台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22087.2000.0087.600460.01%
2024/09/20090.3000.0089.700600.00%
2024/09/06088.2000.0088.000640.00%
2024/08/27087.8000.0087.200670.00%
2024/08/16088.9000.0088.800670.00%
2024/08/05087.5000.0086.600730.01%
2024/07/22091.7000.0091.100750.01%
2024/04/2900.000.293.3093.10-0.2167-0.11%
2024/04/16093.4000.0093.0001640.00%
2024/03/28099.9000.0098.9001500.00%
2024/03/2200.000104.00103.5001220.00%
2024/03/2000.001103.50103.00-1118-0.84%
2024/03/121101.0000.00101.0011030.96%
2024/01/3100.00096.0095.8001080.00%
2024/01/2900.00097.1097.0001130.00%
2023/12/27095.9000.0096.0001660.00%
2023/12/1300.001096.0295.50-10202-4.94%
2023/12/0600.00896.5197.20-8261-3.06%
2023/11/2900.00298.6098.80-2295-0.68%
2023/10/11094.2000.0093.6008110.00%
2023/09/2200.00299.40100.50-2779-0.26%
2023/09/190100.5000.00100.5007640.00%
2023/09/180102.5000.00102.0007560.00%
2023/09/145104.202104.00103.0037470.40%
2023/09/130100.5000.00100.0007120.00%
2023/09/066104.0800.00104.5066850.88%
2023/08/282113.002110.00110.0006500.00%
2023/08/2200.000113.00114.5006040.00%
2023/08/216112.006111.50112.0005890.00%
2023/08/161107.501108.50108.5005090.00%
2023/08/1500.000107.00107.5004930.00%
2023/08/0900.000110.50105.0004370.00%
2023/08/085107.0000.00107.0054121.21%
2023/08/0710106.501107.50107.5093982.26%
2023/08/0400.001106.50105.50-1383-0.26%
2023/08/0100.000.3104.00105.00-0.3362-0.08%
2023/07/2700.001106.00109.00-1304-0.33%
2023/07/265104.9015106.20104.00-10265-3.77%
2023/07/24297.3000.0096.1022030.98%
2023/07/1800.002100.5095.50-2183-1.09%
2023/07/172102.7500.00103.0021581.26%
2023/07/1400.00594.3094.30-5123-4.03%
2023/07/04293.0000.0094.6021441.39%
2023/07/0300.001092.5593.00-10144-6.91%
2023/06/1400.00092.1091.9001570.00%
2023/06/1300.001092.6392.40-10157-6.35%
2023/04/1400.00094.0094.3001590.00%
2023/03/1400.00193.2093.10-1125-0.80%
2023/03/0900.00096.3094.8001340.00%
2023/03/0700.00093.4093.2001270.00%
2023/03/03792.71292.2091.5051234.06%
2023/03/02690.8800.0091.5061145.24%
2023/03/011490.3700.0090.601411212.41%
2023/02/0300.00090.2089.800137-0.01%
2022/11/0900.00189.0088.50-1208-0.48%
2022/11/0300.000.187.0986.30-0.1197-0.03%
2022/10/1900.00385.2384.80-3184-1.63%
2022/10/18384.7700.0085.1031831.64%
2022/10/06085.1000.0085.1001700.01%
2022/09/27084.6000.0088.7001530.02%
2022/09/2300.00089.5089.0001430.00%
2022/09/2000.000.192.5091.20-0.1129-0.04%
2022/09/1600.00093.0091.2001190.00%
2022/09/1500.00096.2093.7001130.00%
2022/09/1400.001.191.9992.20-1.196-1.14%
2022/09/1300.000.190.0690.10-0.190-0.12%
2022/09/1200.000.188.3089.00-0.184-0.12%
2022/09/0800.00085.7087.600790.00%
2022/09/0700.00084.8084.60078-0.01%
2022/09/0500.00488.6588.70-470-5.67%
2022/09/0200.00084.1085.000600.00%
2022/09/0100.00084.4084.80057-0.01%
2022/08/3100.00082.5082.70049-0.01%
2022/08/3000.00080.0079.90043-0.01%
2022/08/2600.00079.6079.50041-0.01%
2022/08/2500.00278.3078.50-241-4.81%
2022/08/16280.0000.0080.202375.34%
2022/08/08075.6000.0075.300300.01%
2022/07/2100.00073.9073.90030-0.03%
2022/05/05071.4000.0071.100360.04%
2022/04/14073.7000.0073.500360.05%
2022/04/1200.00076.6076.20033-0.05%
2022/02/11076.4000.0076.100330.05%
2021/11/09071.2000.0070.700530.02%
2021/10/08071.2000.0071.4001020.01%
2021/08/2300.00174.1074.50-1102-0.98%
2021/08/20173.7000.0074.0011010.98%
2021/08/1200.00175.5075.40-197-1.03%
2021/08/0400.00077.2076.400960.00%
2021/07/2600.00076.3076.100101-0.01%
2021/07/2300.00179.2077.50-1102-0.98%
2021/07/22181.10077.5080.001971.02%
2021/04/07072.50273.3073.90-277-2.55%
2021/03/3100.00171.3071.10-174-1.34%
2021/03/3000.00174.3074.20-172-1.38%
2021/03/0200.00171.9071.90-168-1.46%
2021/02/24071.0000.0071.200680.03%
2021/02/19070.6000.0071.400660.03%
2020/12/24067.8000.0067.700550.03%
2020/10/23165.5000.0065.501342.91%
2020/08/26067.0000.0067.100710.05%
2020/05/14269.0000.0069.0021011.96%
2020/04/1600.000.566.7066.70-0.5124-0.40%
2020/04/0100.00160.1060.10-1128-0.78%
2020/03/3100.00259.3059.40-2127-1.57%
2020/03/26258.6000.0059.5021251.60%
2020/03/25158.80159.2059.0001240.00%
2020/03/2000.00154.4054.70-1120-0.83%
2020/03/19152.6000.0051.7011170.85%
2020/03/16159.30160.6058.8001040.00%
2020/03/13159.9000.0060.4011000.99%
2020/03/0600.00168.4068.40-187-1.14%
2020/03/0500.001.268.6568.70-1.287-1.37%
2020/01/1600.00175.5075.40-179-1.25%
2019/12/31178.10278.0077.80-191-1.09%
2019/12/05271.7000.0071.902982.03%
2019/11/05275.3000.0075.602862.32%
2019/10/08476.1500.0075.904864.63%
2019/09/04281.0000.0080.702872.28%
2019/07/2600.00585.9087.00-5112-4.44%
2019/07/25596.5800.0097.5051094.57%
2019/06/2800.001092.0092.90-10131-7.59%
2019/06/191090.5000.0090.80101417.07%
2019/04/1700.001097.6396.30-1094-10.59%
2019/04/111102.5000.00100.001841.18%
2019/04/08195.2000.0095.101741.35%
2019/04/0300.00295.0095.30-273-2.73%
2019/03/29294.0000.0094.502672.99%
2019/03/1100.00185.8086.80-149-2.04%
2019/03/0600.00684.5584.80-645-13.19%
2019/02/201083.0500.0082.50103726.57%
2018/11/1900.00175.6075.20-189-1.12%
2018/10/190.674.1000.0074.000.6970.61%
2018/10/1600.000.174.1074.10-0.196-0.10%
2018/10/0900.00175.5075.60-195-1.05%
2018/10/0200.00280.4080.20-2101-1.96%
2018/09/2000.00177.3077.90-1106-0.94%
2018/09/1300.00280.5579.20-2108-1.85%
2018/09/1200.00178.8078.60-1101-0.99%
2018/09/0700.00477.8576.60-497-4.11%
2018/09/061480.81581.8078.709929.72%
2018/07/1900.00172.3072.70-177-1.29%
2018/07/0600.00169.4069.20-169-1.43%
2018/06/1500.00174.5074.20-163-1.58%
2018/06/1400.000.573.7074.20-0.563-0.79%
2018/06/131375.171775.0974.10-463-6.26%
2018/03/1200.000.169.2069.50-0.156-0.09%
2018/02/060.467.00166.5066.60-0.659-1.05%
2018/01/24167.0000.0067.101551.80%
2018/01/16168.1000.0068.101571.73%
博大 相關文章
博大 相關影音