越峰 (8121)-國票-台中券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,357張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	44.00	43.85	-1	1,579	-0.06%
2024/05/13	1	36.00	0	0.00	35.25	1	1,290	0.08%
2024/05/10	10	35.50	0	0.00	36.05	10	1,271	0.79%
2024/05/09	3	34.90	0	0.00	34.80	3	1,252	0.24%
2024/05/06	0	0.00	3	36.07	36.90	-3	1,133	-0.26%
2024/05/03	1	35.85	3	35.15	34.95	-2	1,060	-0.19%
2024/04/30	3	32.55	0	0.00	32.60	3	961	0.31%
2024/04/29	0	0.00	3	33.15	33.00	-3	946	-0.32%
2024/04/26	3	31.70	0	0.00	31.65	3	913	0.33%
2024/04/16	0	0.00	7	30.49	30.30	-7	681	-1.03%
2024/04/15	7	32.11	0	0.00	32.15	7	629	1.11%
2024/04/01	0	0.00	1	27.80	28.20	-1	445	-0.22%
2024/03/29	1	29.00	3	28.60	27.75	-2	427	-0.47%
2024/03/28	3	30.13	0.3	30.15	30.15	2.7	365	0.74%
2024/02/26	0	26.35	0	0.00	25.20	0	214	0.00%
2024/02/16	0	0.00	2	25.90	27.00	-2	210	-0.95%
2024/02/15	2	25.35	0	0.00	25.35	2	196	1.02%
2024/01/31	0	0.00	0.1	23.55	23.65	-0.1	184	-0.03%
2024/01/19	0	0.00	0.1	23.60	23.65	-0.1	185	-0.06%
2024/01/05	0	0.00	0.3	24.75	24.70	-0.3	190	-0.16%
2023/12/29	0	0.00	0.5	24.70	25.10	-0.5	193	-0.26%
2023/11/22	0	0.00	0.2	26.45	26.05	-0.2	166	-0.13%
2023/10/19	1	23.60	0	0.00	23.70	1	214	0.47%
2023/09/15	1	26.05	0	0.00	26.05	1	347	0.29%
2023/08/14	3	24.15	0	0.00	24.10	3	647	0.46%
2023/07/24	0	0.00	3	26.32	26.45	-3	1,471	-0.20%
2023/07/06	0	0.00	1	29.15	28.75	-1	2,095	-0.05%
2023/06/30	1	28.60	0	0.00	29.00	1	2,128	0.05%
2023/06/06	3	30.70	0	0.00	30.50	3	2,476	0.12%
2023/06/02	2	29.75	0	0.00	29.95	2	2,542	0.08%
2023/06/01	1	29.80	0	0.00	30.00	1	2,543	0.04%
2023/05/31	2	29.90	0	0.00	30.00	2	2,543	0.08%
2023/05/30	2	29.78	0	0.00	29.85	2	2,544	0.08%
2023/05/25	1	31.30	0	0.00	32.20	1	2,511	0.04%
2023/05/24	1	31.50	0	0.00	31.50	1	2,490	0.04%
2023/05/08	0	0.00	20	31.73	31.50	-20	2,436	-0.82%
2023/05/05	20	31.65	0	0.00	31.65	20	2,422	0.83%
2023/05/04	0	0.00	2	32.03	31.70	-2	2,385	-0.08%
2023/05/03	34	32.36	131	31.63	32.40	-97	2,363	-4.10%	大賣/
2023/05/02	110	30.63	150	30.82	30.45	-40	2,183	-1.83%	大買/大賣/
2023/04/28	132	31.90	9	31.38	31.90	123	2,093	5.87%	大買/鉅額交易
2023/04/25	7	29.48	3	30.73	29.00	4	1,867	0.21%
2023/04/20	0	0.00	1	30.05	29.70	-1	1,727	-0.06%
2023/04/18	4	30.14	0	0.00	29.65	4	1,675	0.24%
2023/04/17	13	30.72	60	30.32	30.85	-47	1,605	-2.93%
2023/04/14	56	29.49	0	0.00	29.50	56	1,424	3.93%
2023/03/22	0	0.00	3	27.65	26.90	-3	939	-0.32%
2023/03/17	3	26.05	0	0.00	26.10	3	891	0.34%
2023/03/14	2	26.30	0	0.00	26.40	2	853	0.23%
2023/03/10	3	27.35	0	0.00	26.80	3	878	0.34%
2023/03/08	0	0.00	1	27.50	27.40	-1	1,009	-0.10%
2023/03/03	1	26.10	0	0.00	26.10	1	982	0.10%
2023/02/09	0	0.00	4	26.45	26.55	-4	989	-0.40%
2023/02/08	4	26.05	0	0.00	25.70	4	970	0.41%
2023/02/02	0.1	26.10	0	0.00	26.50	0.1	940	0.01%
2023/02/01	0	0.00	2	26.33	26.15	-2	918	-0.22%
2023/01/31	2	26.30	0	0.00	26.45	2	863	0.23%
2022/12/01	0	0.00	2	31.55	30.50	-2	891	-0.22%
2022/11/25	0	0.00	8	26.50	26.40	-8	714	-1.12%
2022/11/23	0	0.00	2	27.95	26.65	-2	702	-0.28%
2022/11/22	12	26.81	0	0.00	26.50	12	658	1.82%
2022/11/15	12	25.40	0	0.00	25.15	12	631	1.90%
2022/10/21	0	0.00	2	24.78	24.50	-2	774	-0.26%
2022/10/11	0	0.00	1	27.50	27.45	-1	863	-0.12%
2022/10/07	0	0.00	1	29.30	29.10	-1	904	-0.11%
2022/10/06	1	29.65	0	0.00	29.60	1	1,094	0.09%
2022/09/08	0	0.00	3	31.40	31.45	-3	1,490	-0.20%
2022/09/07	0	0.00	3	30.25	30.40	-3	1,515	-0.20%
2022/09/06	0	0.00	5	30.18	30.30	-5	1,535	-0.33%
2022/09/02	0	0.00	2	31.85	31.85	-2	1,590	-0.13%
2022/09/01	0	0.00	1	31.40	31.35	-1	1,648	-0.06%
2022/08/30	3	31.47	0	0.00	31.40	3	1,973	0.15%
2022/08/26	0	0.00	1	33.20	33.10	-1	1,962	-0.05%
2022/08/19	3	32.65	0	0.00	32.65	3	1,969	0.15%
2022/08/17	0	0.00	2	33.53	33.80	-2	1,940	-0.10%
2022/08/16	2	32.55	0	0.00	32.30	2	1,920	0.10%
2022/08/09	0	0.00	10	30.66	30.90	-10	1,884	-0.53%
2022/08/01	10	32.37	0	0.00	32.90	10	1,889	0.53%
2022/07/28	0	0.00	1	32.55	32.20	-1	1,883	-0.05%
2022/07/26	1	32.05	0	0.00	31.45	1	1,875	0.05%
2022/07/22	1	33.20	1	34.20	33.05	0	1,860	0.00%
2022/07/21	0	0.00	2	33.85	33.85	-2	1,867	-0.11%
2022/07/20	0	0.00	1	34.20	33.70	-1	1,863	-0.05%
2022/07/19	1	34.40	0	0.00	34.00	1	1,858	0.05%
2022/07/18	0	0.00	13	33.66	34.20	-13	1,832	-0.71%
2022/07/15	0	0.00	1	33.60	33.75	-1	1,805	-0.06%
2022/07/14	5	34.23	10	33.80	33.10	-5	1,766	-0.28%
2022/07/13	30	33.20	0	0.00	33.60	30	1,589	1.89%
2022/06/28	2	31.80	0	0.00	31.60	2	1,861	0.11%
2022/06/27	0	0.00	1	33.00	33.00	-1	1,960	-0.05%
2022/06/23	1	32.25	0	0.00	32.30	1	1,927	0.05%
2022/06/22	5	31.88	5	31.72	31.75	0	1,910	0.00%
2022/06/21	1	30.25	0	0.00	30.80	1	1,761	0.06%
2022/06/20	3	28.68	0	0.00	28.00	3	1,750	0.17%
2022/06/16	10	30.60	0	0.00	30.00	10	1,786	0.56%
2022/06/15	2	32.30	0	0.00	32.00	2	1,896	0.11%
2022/06/13	1.3	35.16	0	0.00	34.20	1.3	1,881	0.07%
2022/06/10	1	36.50	0	0.00	36.60	1	1,874	0.05%
2022/06/09	3	36.53	1	38.40	37.45	2	1,824	0.11%
2022/06/07	0	0.00	1	31.80	31.95	-1	1,527	-0.07%
2022/05/13	0.1	29.95	1	29.60	29.60	-0.9	1,806	-0.05%
2022/05/06	0	0.00	1	30.40	30.45	-1	1,919	-0.05%
2022/05/03	0	0.00	2	30.20	30.60	-2	1,969	-0.10%
2022/04/29	2	30.50	0	0.00	30.30	2	2,002	0.10%
2022/04/28	0.1	30.45	0	0.00	30.00	0.1	2,012	0.00%
2022/04/25	0.1	32.00	6	31.41	31.50	-5.9	2,062	-0.29%
2022/04/19	0	0.00	8	34.26	34.20	-8	2,185	-0.37%
2022/04/18	1	34.60	8	34.52	34.20	-7	2,220	-0.32%
2022/04/15	3.1	35.32	2	34.88	34.60	1.1	2,266	0.05%
2022/04/14	6	37.66	0	0.00	36.00	6	2,325	0.26%
2022/04/13	0	37.40	0	0.00	37.40	0	2,382	0.00%
2022/04/12	0	36.30	0	0.00	36.80	0	2,410	0.00%
2022/04/11	0	0.00	3	39.40	37.90	-3	2,447	-0.12%
2022/04/08	3	37.85	11	38.33	38.20	-8	2,468	-0.32%
2022/04/07	0	0.00	22	37.82	37.50	-22	2,525	-0.87%
2022/04/06	7	38.82	6	38.60	38.60	1	2,609	0.04%
2022/04/01	6	40.08	7	39.45	39.60	-1	2,884	-0.03%
2022/03/31	9	43.58	2	42.58	40.25	7	2,853	0.25%
2022/03/30	7	39.26	7	42.35	42.35	0	2,636	0.00%
2022/03/29	8	38.92	7	38.46	38.50	1	2,524	0.04%
2022/03/28	10	37.65	58	37.81	38.70	-48	2,512	-1.91%
2022/03/25	96	39.94	11	38.50	38.70	85	2,501	3.40%
2022/03/24	8	37.94	15	38.51	38.70	-7	2,460	-0.28%
2022/03/22	5	37.80	5	38.35	38.45	0	2,466	0.00%
2022/03/21	10	38.60	0	0.00	37.60	10	2,448	0.41%
2022/03/17	0	0.00	0.2	36.90	37.40	-0.2	2,359	-0.01%
2022/03/11	0.1	35.30	0	0.00	35.20	0.1	2,365	0.00%
2022/03/09	0.1	34.95	0	0.00	35.05	0.1	2,360	0.00%
2022/03/08	0	34.33	0	0.00	34.20	0	2,365	0.00%
2022/03/07	0	0.00	1	35.55	35.50	-1	2,349	-0.04%
2022/03/04	0	38.73	0	0.00	38.50	0	2,572	0.00%
2022/03/03	1	40.40	0.1	39.45	39.45	0.9	3,020	0.03%
2022/03/02	0	0.00	10	39.30	39.30	-10	3,040	-0.33%
2022/03/01	0	0.00	20	40.09	40.40	-20	3,062	-0.65%
2022/02/24	0	0.00	6	39.16	38.30	-6	3,090	-0.19%
2022/02/23	0	0.00	2	40.60	40.75	-2	3,066	-0.07%
2022/02/21	0	0.00	16	42.84	42.80	-16	3,093	-0.52%
2022/02/17	40	43.81	0	0.00	43.30	40	3,132	1.28%
2022/02/11	1	44.60	2	44.85	44.70	-1	3,259	-0.03%
2022/02/10	0	0.00	1	46.15	46.10	-1	3,537	-0.03%
2022/02/08	1	44.55	0	0.00	44.55	1	5,060	0.02%
2022/02/07	1	43.40	0	0.00	44.45	1	5,682	0.02%
2022/01/25	1	43.05	0.4	43.40	43.00	0.6	5,731	0.01%
2022/01/24	4	42.55	0	0.00	44.80	4	5,759	0.07%
2022/01/14	10	45.00	0	0.00	44.20	10	5,731	0.17%
2022/01/13	9	44.80	0	0.00	45.00	9	5,730	0.16%
2022/01/11	0	0.00	5	46.76	45.15	-5	6,473	-0.08%
2022/01/10	15	46.00	0	0.00	47.60	15	6,886	0.22%
2022/01/07	11.2	48.27	0	0.00	46.00	11.2	7,606	0.15%
2022/01/06	17.2	48.89	0	0.00	48.30	17.2	8,405	0.20%
2022/01/05	1	50.40	5	51.10	50.00	-4	8,869	-0.05%
2022/01/04	10	52.90	0	0.00	51.80	10	9,198	0.11%
2022/01/03	5	52.32	20	51.60	51.50	-15	9,492	-0.16%
2021/12/30	12	54.49	1	53.70	53.50	11	9,517	0.12%
2021/12/29	6.2	55.51	1	55.60	54.70	5.2	9,492	0.05%
2021/12/28	20	57.32	6	57.40	56.00	14	9,444	0.15%
2021/12/17	0	0.00	1	50.00	50.60	-1	9,450	-0.01%
2021/12/15	0	0.00	1	54.30	54.80	-1	9,483	-0.01%
2021/12/14	0	0.00	6	54.60	56.00	-6	9,515	-0.06%
2021/12/13	6	60.60	0	0.00	60.60	6	9,536	0.06%
2021/12/09	1	56.60	0	0.00	57.00	1	9,576	0.01%
2021/12/08	2	55.60	0	0.00	55.50	2	9,586	0.02%
2021/12/06	1	57.20	0	0.00	56.40	1	9,711	0.01%
2021/12/02	0	0.00	2	55.00	54.00	-2	9,815	-0.02%
2021/12/01	2	52.60	1	55.00	55.00	1	10,198	0.01%
2021/11/30	3	55.70	3	55.43	55.20	0	10,690	0.00%
2021/11/29	31	56.24	41	56.13	54.10	-10	10,534	-0.09%
2021/11/26	2	54.80	2	53.80	53.90	0	10,102	0.00%
2021/11/25	0	0.00	4	56.15	56.90	-4	10,100	-0.04%
2021/11/23	1	54.00	0	0.00	52.00	1	10,043	0.01%
2021/11/22	4	53.23	1	54.50	54.30	3	10,017	0.03%
2021/11/16	0	0.00	2	50.00	49.55	-2	9,911	-0.02%
2021/11/11	0	0.00	3	45.50	46.00	-3	9,881	-0.03%
2021/11/10	3	48.80	0	0.00	48.10	3	9,888	0.03%
2021/11/09	25	49.49	20	49.53	48.05	5	9,743	0.05%
2021/11/08	15	51.34	13	51.57	47.10	2	9,451	0.02%
2021/11/05	17	54.26	14	53.79	51.80	3	9,076	0.03%
2021/11/04	4	52.73	10	53.12	53.20	-6	7,969	-0.08%
2021/11/03	0	0.00	5	48.45	48.45	-5	7,396	-0.07%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/28	5	41.95	1	43.20	43.20	4	7,214	0.06%
2021/10/27	0	0.00	6	41.33	42.05	-6	7,194	-0.08%
2021/10/26	2	39.80	5	39.60	39.00	-3	7,253	-0.04%
2021/10/25	9	39.33	0	0.00	40.50	9	7,251	0.12%
2021/10/20	6	45.02	13	43.68	43.65	-7	7,259	-0.10%
2021/10/19	25	41.93	16	42.10	42.55	9	6,909	0.13%
2021/10/18	3	46.55	1	42.00	42.00	2	6,528	0.03%
2021/10/15	32	46.17	62	45.25	46.20	-30	6,076	-0.49%
2021/10/14	18	49.56	40	48.11	45.40	-22	5,307	-0.41%
2021/10/13	1	48.25	2	47.48	50.40	-1	4,446	-0.02%
2021/10/12	15	44.43	25	45.11	45.85	-10	3,922	-0.25%
2021/10/08	14	40.04	10	40.56	41.70	4	3,561	0.11%
2021/10/07	0	0.00	0.2	40.28	37.95	-0.2	3,219	-0.01%
2021/10/06	0	0.00	8.8	39.71	38.70	-8.8	3,186	-0.28%
2021/10/05	9	37.82	70.3	39.85	40.00	-61.3	3,175	-1.93%
2021/10/04	69.7	37.61	1.3	36.57	38.40	68.4	3,158	2.17%
2021/10/01	1.9	40.87	48.2	40.96	39.30	-46.3	3,044	-1.52%
2021/09/30	48.1	45.39	53.1	48.59	43.65	-5	3,000	-0.17%
2021/09/29	35	50.48	11.8	52.30	48.45	23.2	2,950	0.79%
2021/09/28	30	51.11	4	51.08	53.80	26	2,918	0.89%
2021/09/27	3	47.63	31.9	49.38	49.00	-28.9	2,895	-1.00%
2021/09/24	31.9	46.64	3	49.33	47.60	28.9	2,881	1.00%
2021/09/23	3	47.00	4.5	46.97	48.00	-1.5	2,859	-0.05%
2021/09/22	4.5	39.44	19	41.06	44.00	-14.5	2,824	-0.51%
2021/09/17	19	39.91	8.9	40.99	41.80	10.1	2,794	0.36%
2021/09/16	8.9	42.21	22.5	42.50	40.00	-13.6	2,747	-0.50%
2021/09/15	22.5	36.36	14.3	37.66	41.35	8.2	2,685	0.31%
2021/09/14	14.3	37.60	16.8	37.60	37.60	-2.5	2,639	-0.09%
2021/09/13	11.9	34.20	35.6	32.15	34.20	-23.7	2,603	-0.91%
2021/09/10	39.8	30.74	8.3	31.55	31.10	31.4	2,578	1.22%
2021/09/09	9.1	30.15	4	29.40	31.70	5.1	2,578	0.20%
2021/09/08	6	28.69	23.1	29.31	28.85	-17.1	2,501	-0.68%
2021/09/07	23.1	28.64	6	29.14	29.20	17.1	2,450	0.70%
2021/09/06	9	28.89	20	28.96	28.65	-11	2,380	-0.46%
2021/09/03	126	27.26	48	27.36	27.50	78	1,979	3.94%	大買/
2021/09/02	30	25.00	0	0.00	25.00	30	1,466	2.05%
2021/08/25	0	0.00	1	18.15	18.00	-1	1,298	-0.08%
2021/08/24	3	17.50	0	0.00	17.55	3	1,292	0.23%
2021/08/19	5	17.00	0	0.00	16.95	5	1,284	0.39%
2021/08/12	0	0.00	3	20.10	20.20	-3	1,201	-0.25%
2021/08/10	0	0.00	10	22.00	20.25	-10	1,173	-0.85%
2021/08/09	5	21.18	8	21.05	20.90	-3	1,100	-0.27%
2021/08/06	0	0.00	2	19.98	19.80	-2	1,041	-0.19%
2021/08/05	0	0.00	10	20.18	20.10	-10	1,048	-0.95%
2021/08/02	26	20.69	2	20.45	20.40	24	1,069	2.24%
2021/07/30	2	20.80	1	21.10	20.05	1	1,069	0.09%
2021/07/29	1	20.10	0	0.00	19.95	1	1,013	0.10%
2021/07/26	0	0.00	1	20.40	20.40	-1	1,036	-0.10%
2021/07/23	1	20.05	2	20.15	19.85	-1	1,018	-0.10%
2021/07/22	1	19.95	6	20.02	19.85	-5	1,043	-0.48%
2021/07/21	3	19.00	0	0.00	19.00	3	997	0.30%
2021/07/19	0	0.00	1	19.50	19.55	-1	1,019	-0.10%
2021/07/13	1	19.35	1	20.15	18.75	0	1,073	0.00%
2021/07/12	2	19.60	0	0.00	19.90	2	1,069	0.19%
2021/07/05	1	18.55	0	0.00	18.65	1	1,491	0.07%
2021/06/25	1	18.20	0	0.00	18.00	1	1,757	0.06%
2021/06/17	0	0.00	3	17.90	18.85	-3	1,724	-0.17%
2021/06/10	0	0.00	1	16.15	16.25	-1	1,701	-0.06%
2021/05/26	0	0.00	1	16.05	16.10	-1	1,738	-0.06%
2021/05/25	1	16.45	0	0.00	16.15	1	1,748	0.06%
2021/05/19	1	15.35	0	0.00	15.50	1	1,907	0.05%
2021/05/14	1	15.25	0	0.00	15.25	1	1,914	0.05%
2021/05/11	0	0.00	2	17.90	17.20	-2	1,875	-0.11%
2021/05/07	3	18.73	0	0.00	18.90	3	1,876	0.16%
2021/04/29	1	21.70	0	0.00	21.30	1	1,795	0.06%
2021/04/15	2	20.85	2	20.80	20.50	0	2,029	0.00%
2021/04/12	8	21.87	0	0.00	21.75	8	1,934	0.41%
2021/04/09	3	22.15	7	22.46	22.00	-4	1,797	-0.22%
2021/04/08	6	20.91	1	21.35	21.35	5	1,570	0.32%
2021/03/30	5	19.45	0	0.00	18.55	5	1,531	0.33%
2021/03/22	0	0.00	1	18.65	18.50	-1	1,477	-0.07%
2021/02/26	1	18.45	0	0.00	18.35	1	1,998	0.05%
2021/02/23	5	19.35	1	18.45	19.30	4	1,978	0.20%
2021/02/22	1	17.80	0	0.00	18.90	1	1,864	0.05%
2021/02/19	0	0.00	1	17.15	17.55	-1	1,848	-0.05%
2021/02/05	0	0.00	1	16.00	16.00	-1	1,840	-0.05%
2021/02/03	2	16.45	0	0.00	16.05	2	1,847	0.11%
2021/01/27	0	0.00	1	17.95	17.85	-1	1,901	-0.05%
2021/01/19	3	19.90	3	19.73	19.20	0	1,869	0.00%
2021/01/18	1	19.45	2	19.45	19.45	-1	1,801	-0.06%
2021/01/13	0	0.00	32	18.73	18.60	-32	1,649	-1.94%
2021/01/08	0	0.00	0	18.75	18.00	0	1,503	0.00%
2021/01/06	0	0.00	11	18.50	18.20	-11	1,623	-0.68%
2020/12/31	0	0.00	1	19.20	18.90	-1	1,607	-0.06%
2020/12/29	1	19.70	0	0.00	19.30	1	1,633	0.06%
2020/12/28	0	0.00	11	20.35	19.85	-11	1,608	-0.68%
2020/12/25	10	19.38	0	0.00	19.50	10	1,522	0.66%
2020/12/18	1	18.90	0	0.00	18.80	1	1,462	0.07%
2020/12/14	0	0.00	1	20.35	20.15	-1	1,417	-0.07%
2020/12/10	1	18.40	0	0.00	17.85	1	1,384	0.07%
2020/12/09	0	0.00	33	18.41	18.60	-33	1,365	-2.42%
2020/12/07	0	0.00	2	17.60	17.65	-2	1,334	-0.15%
2020/12/04	0	0.00	5	18.85	17.90	-5	1,320	-0.38%
2020/12/03	5	18.10	38	18.29	18.45	-33	1,316	-2.51%
2020/12/02	15	19.18	0	0.00	18.50	15	1,304	1.15%
2020/12/01	0	0.00	12	18.55	18.55	-12	1,237	-0.97%
2020/11/30	1	17.15	0	0.00	17.20	1	1,147	0.09%
2020/11/27	2	18.00	0	0.00	17.40	2	1,154	0.17%
2020/11/26	0	0.00	10	17.15	17.30	-10	1,133	-0.88%
2020/11/09	1	17.75	0	0.00	17.60	1	1,386	0.07%
2020/10/16	0	0.00	1	17.45	16.80	-1	1,281	-0.08%
2020/10/15	1	17.30	0	0.00	17.90	1	1,249	0.08%
2020/10/13	8	15.55	0	0.00	15.65	8	1,113	0.72%
2020/09/17	0	0.00	1	16.10	16.50	-1	1,046	-0.10%
2020/09/16	1	17.20	0	0.00	16.45	1	1,019	0.10%
2020/09/07	2	15.25	0	0.00	15.00	2	859	0.23%
2020/08/10	0	0.00	1	11.65	11.45	-1	358	-0.28%
2020/08/07	1	11.90	0	0.00	11.90	1	342	0.29%
2020/07/20	1	10.25	0	0.00	10.85	1	336	0.30%
2020/07/08	0	0.00	2	12.00	12.10	-2	329	-0.61%
2020/07/07	2	11.25	0	0.00	11.70	2	295	0.68%
2020/07/06	0	0.00	10	10.65	10.65	-10	270	-3.70%
2020/07/02	10	10.20	0	0.00	10.25	10	262	3.81%
2020/06/15	0	0.00	10	10.30	10.10	-10	276	-3.61%
2020/06/11	1	10.50	0	0.00	10.45	1	282	0.35%
2020/05/29	1	10.50	0	0.00	10.60	1	322	0.31%
2020/05/13	0	0.00	3	10.60	10.55	-3	360	-0.83%
2020/05/12	3	10.93	0	0.00	10.95	3	354	0.85%
2020/04/27	0	0.00	13	9.51	9.57	-13	349	-3.72%
2020/04/24	0	0.00	8	9.39	9.50	-8	349	-2.29%
2020/04/16	0	0.00	1	9.38	9.31	-1	329	-0.30%
2020/04/01	7	8.32	0	0.00	8.63	7	324	2.16%
2020/03/30	0	0.00	5	8.78	8.75	-5	319	-1.56%
2020/03/27	0	0.00	10	9.05	8.90	-10	324	-3.08%
2020/03/26	0	0.00	10	8.70	8.80	-10	323	-3.10%
2020/03/16	0	0.00	1	9.82	9.31	-1	325	-0.31%
2020/02/21	1	11.65	0	0.00	11.70	1	312	0.32%
2019/12/16	0	0.00	24	12.69	12.55	-24	202	-11.87%
2019/12/09	24	12.30	0	0.00	12.30	24	196	12.21%
2019/11/26	0	0.00	1	13.00	12.95	-1	191	-0.52%
2019/11/25	1	12.50	2	12.50	12.50	-1	164	-0.61%
2019/11/22	2	11.40	0	0.00	11.40	2	148	1.35%
2019/10/17	1	12.35	0	0.00	12.25	1	167	0.60%
2019/07/08	0	0.00	2	14.65	13.95	-2	251	-0.79%
2019/07/05	2	13.93	0	0.00	14.65	2	238	0.84%
2019/04/08	0	0.00	1	14.40	14.35	-1	383	-0.26%
2019/04/03	1	14.25	0	0.00	14.35	1	383	0.26%
2019/02/27	0	0.00	1	15.65	15.70	-1	374	-0.27%
2019/02/26	1	16.65	0	0.00	16.50	1	352	0.28%
2019/02/22	0	0.00	5	14.35	14.65	-5	287	-1.74%
2019/02/21	5	14.31	0	0.00	14.60	5	278	1.79%
2018/11/01	15	13.35	15	13.45	13.75	0	592	0.00%
2018/10/17	0	0.00	1	15.05	15.10	-1	635	-0.16%
2018/10/16	1	15.65	0	0.00	15.00	1	636	0.16%
2018/09/13	0	0.00	3.2	18.33	18.25	-3.2	1,592	-0.20%
2018/08/27	0	0.00	1	23.15	21.90	-1	2,125	-0.05%
2018/08/24	1	22.00	0	0.00	22.25	1	2,109	0.05%
2018/08/21	0	0.00	1	20.30	20.85	-1	2,278	-0.04%
2018/08/14	0	0.00	1	20.00	20.00	-1	2,295	-0.04%
2018/07/25	2	20.18	0	0.00	19.85	2	2,256	0.09%
2018/07/06	0	0.00	80	22.88	22.65	-80	2,228	-3.59%
2018/07/05	82	25.00	0	0.00	23.80	82	2,184	3.75%
2018/06/29	0	0.00	1	23.15	22.65	-1	1,927	-0.05%
2018/06/27	1	25.75	6	25.49	25.00	-5	1,812	-0.28%
2018/06/26	7	25.06	0	0.00	25.40	7	1,637	0.43%
2018/06/25	0	0.00	2	23.10	23.10	-2	1,442	-0.14%
2018/06/14	2	21.85	0	0.00	22.30	2	1,316	0.15%
2018/06/13	0	0.00	3	23.67	22.50	-3	1,304	-0.23%
2018/06/12	3	23.77	0	0.00	23.85	3	1,194	0.25%
2018/05/31	0	0.00	3	21.85	20.50	-3	851	-0.35%
2018/05/30	3	21.40	2	20.90	21.60	1	775	0.13%
2018/05/24	0	0.00	3	16.95	16.80	-3	571	-0.53%
2018/05/16	3	16.45	0	0.00	16.40	3	623	0.48%
2018/05/10	0	0.00	10	17.33	17.80	-10	698	-1.43%
2018/04/26	5	16.80	0	0.00	16.70	5	1,216	0.41%
2018/04/24	5	17.00	0	0.00	17.05	5	1,234	0.41%
2018/04/17	0	0.00	3	19.37	18.60	-3	1,266	-0.24%
2018/04/16	3	17.67	8	18.76	18.90	-5	1,235	-0.40%
2018/04/09	0	17.30	0	0.00	17.40	0	1,440	0.00%
2018/04/02	0	0.00	50	17.41	17.15	-50	1,463	-3.42%
2018/03/31	0	0.00	18	17.70	17.65	-18	1,464	-1.23%
2018/03/29	3	17.90	0	0.00	17.80	3	1,469	0.20%
2018/03/22	70	19.09	0	0.00	18.60	70	1,476	4.74%
2018/03/20	5	18.90	2	19.20	18.80	3	1,475	0.20%
2018/03/19	2	20.45	0	0.00	19.30	2	1,471	0.14%
2018/03/14	0	0.00	3	19.55	19.50	-3	1,471	-0.20%
2018/03/13	0	0.00	3	18.80	18.95	-3	1,478	-0.20%
2018/03/08	2	18.45	0	0.00	18.55	2	1,536	0.13%
2018/03/07	2	19.05	0	0.00	19.05	2	1,543	0.13%
2018/03/06	2	19.60	0	0.00	19.50	2	1,587	0.13%
2018/03/05	0	0.00	3	19.90	19.15	-3	1,613	-0.19%
2018/03/02	3	19.45	0	0.00	20.00	3	1,622	0.18%
2018/02/21	0	0.00	6	18.80	19.10	-6	1,851	-0.32%
2018/02/09	3	17.00	0	0.00	17.75	3	1,869	0.16%
2018/02/07	0	0.00	3	20.25	19.10	-3	1,862	-0.16%
2018/02/06	6	19.62	0	0.00	19.55	6	1,861	0.32%
2018/01/24	0	0.00	2	23.93	24.35	-2	2,073	-0.10%
2018/01/23	2	22.65	0	0.00	22.65	2	1,960	0.10%
2018/01/04	0	0.00	3	21.90	22.70	-3	2,896	-0.10%
2018/01/03	3	21.50	0	0.00	22.20	3	2,905	0.10%