巨有科技 (8227)-國票-台中券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
3,275張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	258.50	0	0.00	260.00	1	1,208	0.08%
2024/05/30	10	258.36	11	259.27	265.00	-1	1,211	-0.08%
2024/05/28	6	248.00	6	246.83	249.00	0	1,205	0.00%
2024/05/27	3	236.50	4	232.38	236.50	-1	1,143	-0.09%
2024/05/23	1	212.50	0	0.00	208.00	1	1,098	0.09%
2024/05/21	3	215.33	2	216.75	215.50	1	1,104	0.09%
2024/05/17	4	222.50	4	228.88	222.50	0	1,100	0.00%
2024/05/16	1	222.50	2	220.75	226.50	-1	1,083	-0.09%
2024/05/15	1	217.00	2	218.00	217.00	-1	1,074	-0.09%
2024/05/14	3	218.50	3	212.83	220.50	0	1,038	0.00%
2024/05/13	1	200.50	1	198.50	200.50	0	1,022	0.00%
2024/05/10	1	197.00	0	0.00	197.00	1	1,109	0.09%
2024/05/09	2	222.25	0	0.00	218.50	2	1,160	0.17%
2024/05/03	1	246.00	0	0.00	237.00	1	1,469	0.07%
2024/04/26	2	238.50	3	238.00	236.50	-1	1,449	-0.07%
2024/04/24	1	238.50	0	0.00	236.00	1	1,423	0.07%
2024/04/19	2	237.25	1	238.50	236.50	1	1,421	0.07%
2024/04/18	0	0.00	1	255.50	248.50	-1	1,632	-0.06%
2024/04/17	3	249.50	2	249.50	253.00	1	1,814	0.06%
2024/04/16	2	246.50	3	246.17	246.50	-1	1,950	-0.05%
2024/04/15	1	240.00	0	0.00	238.00	1	2,088	0.05%
2024/04/12	0.1	250.50	1	248.50	249.50	-0.9	2,173	-0.04%
2024/04/10	1	262.00	2	256.00	259.50	-1	2,157	-0.05%
2024/04/09	1	255.50	0	0.00	257.00	1	2,151	0.05%
2024/04/08	1	282.50	1	272.00	272.00	0	2,128	0.00%
2024/04/03	4	277.50	4	282.50	281.50	0	2,114	0.00%
2024/04/02	6	275.25	1	274.00	274.00	5	2,095	0.24%
2024/04/01	2	280.50	2.1	277.76	278.50	-0.1	2,079	0.00%
2024/03/29	7	280.86	7	279.64	277.00	0	2,064	0.00%
2024/03/28	1	286.00	0	0.00	270.50	1	2,026	0.05%
2024/03/13	1	270.00	0	0.00	270.00	1	2,489	0.04%
2024/03/11	1	283.50	1	293.00	291.50	0	2,484	0.00%
2024/03/08	2	294.75	1	298.00	291.50	1	2,479	0.04%
2024/03/07	4	340.50	3	349.33	323.50	1	2,432	0.04%
2024/03/06	9	362.28	10	360.60	356.00	-1	2,390	-0.04%
2024/03/05	6	361.92	106	379.19	355.50	-100	2,358	-4.24%	大賣/
2024/03/04	33	403.26	194	401.78	386.50	-161	2,306	-6.98%	大賣/鉅額交易
2024/03/01	0	0.00	15	376.27	395.00	-15	2,240	-0.67%
2024/02/29	2	365.00	0	0.00	371.00	2	2,240	0.09%
2024/02/26	0	357.00	0	0.00	354.00	0	2,425	0.00%
2024/02/21	1.2	354.92	0	0.00	345.00	1.2	2,788	0.04%
2024/02/19	0	0.00	1	372.50	366.50	-1	2,809	-0.04%
2024/02/15	2	360.25	0	0.00	372.00	2	2,810	0.07%
2024/02/05	1	386.00	7	390.86	374.50	-6	2,801	-0.21%
2024/02/02	47	420.50	157	411.03	406.00	-110	2,787	-3.95%	大賣/鉅額交易
2024/02/01	120	432.78	6	432.50	421.00	114	2,682	4.25%	大買/鉅額交易
2024/01/31	3	426.83	6	420.08	415.00	-3	2,578	-0.12%
2024/01/30	57	430.32	11	423.73	428.50	46	2,504	1.84%
2024/01/29	26	404.35	17	395.32	411.50	9	2,404	0.37%
2024/01/26	0	0.00	4	365.63	374.50	-4	2,375	-0.17%
2024/01/25	0	0.00	1	355.00	355.00	-1	2,427	-0.04%
2024/01/23	0	0.00	1	343.00	343.00	-1	2,545	-0.04%
2024/01/18	2	317.50	0	0.00	318.00	2	2,634	0.08%
2024/01/17	1	318.00	2	320.00	322.00	-1	2,646	-0.04%
2024/01/15	0	0.00	2	331.00	331.00	-2	2,675	-0.07%
2024/01/12	30	330.68	16.5	336.40	324.50	13.5	2,680	0.50%
2024/01/11	121.5	321.99	16.1	321.83	333.00	105.4	2,470	4.27%	大買/鉅額交易
2024/01/10	52	295.79	15.1	295.94	303.00	37	2,301	1.61%
2024/01/09	102.1	285.62	23	284.48	288.00	79.1	2,173	3.64%	大買/
2024/01/08	3	275.17	4	273.88	270.50	-1	2,042	-0.05%
2024/01/04	3	268.50	0	0.00	266.50	3	2,200	0.14%
2023/12/28	0	0.00	1	263.00	267.00	-1	2,547	-0.04%
2023/12/26	1	258.50	0	0.00	263.00	1	2,670	0.04%
2023/12/22	0	0.00	1	262.00	262.00	-1	2,733	-0.04%
2023/12/21	0	0.00	3	271.83	268.00	-3	2,740	-0.11%
2023/12/20	4	268.75	4	267.88	270.00	0	2,713	0.00%
2023/12/19	2.1	260.48	1	261.50	258.50	1.1	2,688	0.04%
2023/12/18	1.1	262.36	1	266.50	262.00	0.1	2,694	0.00%
2023/12/15	1	272.00	70	271.19	271.00	-69	2,689	-2.57%
2023/12/14	2	282.25	160	279.90	276.50	-158	2,688	-5.88%	大賣/鉅額交易
2023/12/13	42	290.98	7	289.79	284.00	35	2,653	1.32%
2023/12/12	48	289.78	45	281.59	280.50	3	2,690	0.11%
2023/12/11	63	295.86	63.1	298.08	288.50	-0.1	2,695	0.00%
2023/12/04	14	270.50	40	264.38	264.00	-26	2,688	-0.97%
2023/12/01	0	0.00	0	280.00	271.00	0	2,688	0.00%
2023/11/30	0	265.00	0	0.00	271.00	0	2,690	0.00%
2023/11/28	6	254.50	2.2	260.05	262.00	3.9	2,687	0.14%
2023/11/27	0.2	249.00	0	0.00	252.00	0.2	2,684	0.01%
2023/11/24	1.1	259.07	7	265.43	259.00	-5.9	2,682	-0.22%
2023/11/23	50.1	282.55	42	267.89	267.00	8.1	2,622	0.31%
2023/11/22	6	268.08	6.2	264.61	281.00	-0.2	2,507	-0.01%
2023/11/21	115.2	261.85	11	256.88	255.50	104.2	2,412	4.32%	大買/鉅額交易
2023/11/20	143	253.85	33	256.47	258.50	110	2,318	4.74%	大買/鉅額交易
2023/11/15	0	212.50	0	0.00	216.00	0	2,191	0.00%
2023/11/13	6	207.75	0	0.00	205.00	6	2,217	0.27%
2023/11/08	0	0.00	1	208.00	208.00	-1	2,256	-0.04%
2023/11/03	3	205.50	9	210.22	202.00	-6	2,290	-0.26%
2023/11/02	2	208.50	1	206.16	211.50	1	2,203	0.04%
2023/11/01	0	192.67	27	192.19	192.50	-27	2,148	-1.26%
2023/10/31	1	190.50	1	205.00	190.50	0	2,080	0.00%
2023/10/27	0	0.00	2	216.75	220.00	-2	1,976	-0.10%
2023/10/23	1	205.00	1	200.50	200.50	0	1,974	0.00%
2023/10/20	4	216.00	1	218.00	215.50	3	1,961	0.15%
2023/10/19	1	224.00	0	0.00	223.00	1	1,963	0.05%
2023/10/18	1	222.00	1	218.00	218.00	0	1,976	0.00%
2023/10/17	1	227.00	0	0.00	220.00	1	1,971	0.05%
2023/10/16	27	223.00	0	221.50	221.00	27	1,981	1.36%
2023/10/13	9	211.67	11	210.77	214.00	-2	1,956	-0.10%
2023/10/12	5	200.10	4	201.88	206.50	1	1,823	0.05%
2023/10/11	1	188.00	5	191.90	188.00	-4	1,769	-0.23%
2023/10/06	2	187.50	2	185.00	199.50	0	1,698	0.00%
2023/10/05	7	181.57	7	181.93	181.50	0	1,599	0.00%
2023/10/04	6	178.00	6	179.83	177.50	0	1,570	0.00%
2023/10/03	3	176.00	9	175.44	176.00	-6	1,527	-0.39%
2023/10/02	15	179.70	10	178.20	176.50	5	1,517	0.33%
2023/09/28	3	171.67	3	168.50	172.50	0	1,544	0.00%
2023/09/21	2	159.25	2	163.00	162.00	0	1,588	0.00%
2023/09/20	5	170.00	10	173.15	170.00	-5	1,571	-0.32%
2023/09/19	2	169.75	2	176.50	170.00	0	1,570	0.00%
2023/09/18	0	0.00	5.1	183.99	181.50	-5.1	1,546	-0.33%
2023/09/15	0.1	185.50	0	0.00	185.50	0.1	1,527	0.01%
2023/09/14	0	0.00	1	179.00	185.00	-1	1,439	-0.07%
2023/09/12	1	170.50	0	0.00	170.50	1	1,387	0.07%
2023/09/11	6	173.50	9	171.50	173.50	-3	1,443	-0.21%
2023/09/08	9	163.06	8	161.00	166.00	1	1,364	0.07%
2023/09/07	1	151.00	0	0.00	151.00	1	1,324	0.08%
2023/08/29	1	152.00	1	150.50	151.50	0	1,313	0.00%
2023/08/28	0	0.00	1	150.50	149.00	-1	1,314	-0.08%
2023/08/24	2	160.00	8	166.06	160.00	-6	1,379	-0.44%
2023/08/23	2	158.50	7	160.21	161.00	-5	1,373	-0.36%
2023/08/21	1	158.50	0	0.00	154.00	1	1,429	0.07%
2023/08/18	1	160.50	1	159.50	156.00	0	1,440	0.00%
2023/08/16	0	0.00	1	147.00	149.50	-1	1,530	-0.07%
2023/08/15	4	143.75	4	141.75	145.00	0	1,528	0.00%
2023/08/14	2	149.75	1	146.50	144.00	1	1,509	0.07%
2023/08/11	0	0.00	1	164.00	160.00	-1	1,494	-0.07%
2023/08/10	1	165.50	0	0.00	165.50	1	1,483	0.07%
2023/08/09	0	0.00	1	171.50	171.50	-1	1,469	-0.07%
2023/08/08	6	163.42	4	165.75	162.00	2	1,441	0.14%
2023/08/04	1	160.00	1	156.00	161.00	0	1,414	0.00%
2023/08/02	0	0.00	1	167.00	158.50	-1	1,409	-0.07%
2023/08/01	1	170.50	0	0.00	170.50	1	1,389	0.07%
2023/07/27	2	184.00	0	0.00	178.00	2	1,400	0.14%
2023/07/24	1	194.00	1	183.00	183.00	0	1,668	0.00%
2023/07/20	0	0.00	0.1	184.00	181.50	-0.1	1,709	-0.01%
2023/07/19	1.1	194.68	1	198.50	192.00	0.1	1,687	0.01%
2023/07/17	2	190.50	2	190.25	190.50	0	1,628	0.00%
2023/07/14	1	183.50	2	185.75	189.50	-1	1,593	-0.06%
2023/07/13	3	177.83	3	175.33	177.00	0	1,557	0.00%
2023/07/12	1	183.00	0	0.00	181.50	1	1,511	0.07%
2023/07/10	0	0.00	0.3	185.66	184.00	-0.3	1,483	-0.02%
2023/07/06	11.3	210.37	10	218.25	200.50	1.3	1,513	0.08%
2023/07/05	0	0.00	0	202.50	212.00	0	1,432	0.00%
2023/07/04	0	0.00	1	190.50	193.00	-1	1,398	-0.07%
2023/07/03	1	192.50	1	192.00	192.50	0	1,435	0.00%
2023/06/30	5	189.90	6	187.17	189.00	-1	1,542	-0.06%
2023/06/28	4	177.50	2	178.50	176.00	2	1,534	0.13%
2023/06/27	0	0.00	0.1	174.00	173.00	-0.1	1,532	-0.01%
2023/06/15	25	208.64	2	208.00	198.00	23	1,519	1.51%
2023/06/02	0	0.00	1	188.50	189.00	-1	2,372	-0.04%
2023/05/31	1	202.50	3	198.50	195.50	-2	2,631	-0.08%
2023/05/26	1	191.50	1	203.00	191.50	0	2,684	0.00%
2023/05/25	2.1	200.48	1	197.50	197.50	1.1	2,665	0.04%
2023/05/23	0	0.00	1	196.50	197.00	-1	2,664	-0.04%
2023/05/22	1	209.86	0.1	208.11	199.50	0.9	2,651	0.04%
2023/05/17	0	0.00	1	185.00	185.00	-1	2,643	-0.04%
2023/05/10	1	177.50	0	0.00	177.00	1	3,220	0.03%
2023/05/08	0	0.00	2	176.50	175.00	-2	3,421	-0.06%
2023/05/03	1	186.50	1	192.56	186.50	0	3,549	0.00%
2023/05/02	1	191.50	2	193.50	191.50	-1	3,511	-0.03%
2023/04/28	7	189.71	7	190.93	191.50	0	3,477	0.00%
2023/04/27	7	184.29	5	184.80	186.00	2	3,394	0.06%
2023/04/19	2	181.25	0	0.00	180.50	2	3,228	0.06%
2023/04/18	1	177.00	1	176.50	176.50	0	3,232	0.00%
2023/04/17	0	0.00	1	172.50	172.50	-1	3,239	-0.03%
2023/04/14	0	0.00	2	174.50	174.50	-2	3,244	-0.06%
2023/04/13	3	168.67	0	0.00	170.00	3	3,250	0.09%
2023/04/12	1	173.00	1	175.50	175.50	0	3,264	0.00%
2023/04/11	1.1	180.34	1	183.50	183.50	0.1	3,272	0.00%
2023/04/10	1	201.50	6	193.17	194.00	-5	3,234	-0.15%
2023/04/07	0	0.00	0.2	213.50	198.00	-0.2	3,221	-0.01%
2023/04/06	1.2	220.58	8.5	215.69	213.00	-7.3	3,190	-0.23%
2023/03/31	1.5	216.96	1.2	215.42	215.00	0.3	3,154	0.01%
2023/03/30	0.2	206.00	0	0.00	206.00	0.2	3,069	0.01%
2023/03/23	0	0.00	2.5	219.82	221.50	-2.5	3,141	-0.08%
2023/03/22	2.5	210.43	0	0.00	221.00	2.5	3,144	0.08%
2023/03/21	0	0.00	2.3	205.01	205.50	-2.3	3,144	-0.07%
2023/03/20	2.3	200.41	0	0.00	200.50	2.3	3,166	0.07%
2023/03/17	1	203.00	5.2	206.60	205.00	-4.2	3,170	-0.13%
2023/03/16	4.2	189.52	1.4	194.68	198.00	2.8	3,185	0.09%
2023/03/15	2.4	200.38	1	202.00	198.00	1.4	3,181	0.04%
2023/03/14	1	227.00	1.2	220.58	219.50	-0.2	3,169	-0.01%
2023/03/13	0.2	225.50	0.3	214.50	225.50	-0.1	3,046	0.00%
2023/03/10	4.3	212.62	1	218.00	222.50	3.3	2,825	0.12%
2023/03/09	2	218.00	1	218.50	218.50	1	2,645	0.04%
2023/03/07	0	0.00	0.1	190.00	190.50	-0.1	2,354	0.00%
2023/03/06	0.1	189.00	0.4	187.38	188.00	-0.3	2,318	-0.01%
2023/03/03	1.4	187.36	1	181.50	181.50	0.4	2,239	0.02%
2023/03/02	0	0.00	0.3	166.67	179.00	-0.3	2,076	-0.01%
2023/03/01	3.3	166.97	3	168.33	163.00	0.3	2,042	0.01%
2023/02/24	1	166.00	1.1	169.31	169.00	-0.1	1,983	-0.01%
2023/02/23	0.1	177.50	0.5	177.95	175.00	-0.3	1,960	-0.02%
2023/02/22	0.5	168.66	11	170.27	170.00	-10.5	1,936	-0.54%
2023/02/21	12	166.58	1	179.00	176.00	11	1,918	0.57%
2023/02/17	0	0.00	3	151.47	158.50	-3	1,888	-0.16%
2023/02/16	5	145.32	3.2	142.25	146.00	1.8	1,865	0.10%
2023/02/15	3.2	133.47	1.4	135.43	133.00	1.8	1,834	0.10%
2023/02/14	1.4	129.29	13	131.15	136.50	-11.6	1,821	-0.64%
2023/02/13	3	133.17	0.2	130.00	136.00	2.9	1,782	0.16%
2023/02/10	12.2	115.61	13	120.23	124.50	-0.9	1,736	-0.05%
2023/02/09	2	124.50	1	124.00	125.00	1	1,452	0.07%
2023/02/08	2	112.50	2	107.50	114.00	0	1,357	0.00%
2023/02/07	1	104.00	13	103.27	104.00	-12	1,245	-0.96%
2023/02/06	11	98.10	1	102.00	99.20	10	1,124	0.89%
2023/02/03	0	0.00	3	95.93	94.10	-3	1,040	-0.29%
2023/02/02	1	90.50	0	0.00	90.50	1	950	0.11%
2023/01/11	1	85.20	0	0.00	85.20	1	856	0.12%