億豐 (8464)-國票-台中券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
346.0
漲跌
▼23.0
漲幅
-6.23%
成交量
2,081張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	347.50	0	0.00	346.00	1	539	0.19%
2024/05/02	1	377.50	1	369.00	369.00	0	509	0.00%
2024/04/30	3	381.50	3	381.00	381.00	0	511	0.00%
2024/04/26	1	381.50	1	376.50	376.50	0	505	0.00%
2024/04/25	2	379.00	2	376.00	376.00	0	498	0.00%
2024/04/24	4	377.38	5	378.30	379.50	-1	497	-0.20%
2024/04/23	4	371.13	4	373.50	373.50	0	502	0.00%
2024/04/18	0	0.00	1	365.00	368.50	-1	518	-0.19%
2024/03/19	1	355.00	0	0.00	354.00	1	537	0.19%
2024/01/11	3	368.50	3	369.50	368.50	0	470	0.00%
2023/12/20	1	356.50	1	352.00	352.00	0	446	0.00%
2023/11/16	1	343.50	3	342.17	340.50	-2	294	-0.68%
2023/11/15	1	332.00	2	337.50	336.50	-1	281	-0.35%
2023/11/14	0	0.00	1	324.50	324.00	-1	279	-0.36%
2023/11/10	2	311.50	2	321.25	326.00	0	281	0.00%
2023/09/04	1	308.00	1	311.00	312.00	0	414	0.00%
2023/08/31	1	302.50	0	0.00	299.00	1	417	0.24%
2023/08/09	1	325.00	1	320.50	320.50	0	408	0.00%
2023/07/18	3	343.00	0	0.00	343.00	3	329	0.91%
2023/06/08	0	0.00	1	367.50	362.50	-1	332	-0.30%
2023/01/09	1	313.00	2	309.50	309.00	-1	486	-0.21%
2022/12/30	0	0.00	1	298.00	294.50	-1	522	-0.19%
2022/12/29	0	0.00	3	294.00	293.00	-3	526	-0.57%
2022/12/22	0	0.00	5	285.00	282.50	-5	547	-0.91%
2022/12/21	0	0.00	1	280.00	278.00	-1	553	-0.18%
2022/12/20	6	276.17	0	0.00	274.00	6	552	1.09%
2022/12/14	0	0.00	5	283.50	288.50	-5	558	-0.89%
2022/12/09	5	277.00	0	0.00	275.50	5	550	0.91%
2022/11/29	0	0.00	1	288.00	291.50	-1	527	-0.19%
2022/11/15	0	0.00	1	285.00	285.00	-1	478	-0.21%
2022/11/14	0	0.00	1	265.00	278.00	-1	465	-0.21%
2022/10/27	0	0.00	1	248.00	243.00	-1	465	-0.21%
2022/10/26	1	241.50	0	0.00	242.50	1	464	0.22%
2022/10/19	0	0.00	2	254.00	253.00	-2	430	-0.46%
2022/10/13	1	245.00	0	0.00	238.50	1	403	0.25%
2022/09/05	1	276.00	0	0.00	276.00	1	455	0.22%
2022/08/23	1	289.00	0	0.00	284.00	1	543	0.18%
2022/06/29	1	312.00	0	0.00	312.00	1	529	0.19%
2022/06/28	1	318.00	0	0.00	316.50	1	532	0.19%
2022/06/24	0	0.00	1	326.00	324.00	-1	533	-0.19%
2022/06/23	0	0.00	1	316.00	315.00	-1	525	-0.19%
2022/06/16	1	310.50	0	0.00	306.50	1	539	0.19%
2022/06/13	1	326.00	0	0.00	327.50	1	554	0.18%
2022/06/07	0	0.00	2	325.00	330.50	-2	537	-0.37%
2022/06/06	1	313.00	0	0.00	314.00	1	529	0.19%
2022/06/02	1	321.00	0	0.00	321.00	1	534	0.19%
2022/05/30	0	0.00	1	319.00	324.00	-1	517	-0.19%
2022/05/19	4	309.38	3	308.00	309.50	1	547	0.18%
2022/05/13	0	0.00	1	313.00	312.50	-1	539	-0.19%
2022/05/09	1	305.00	0	0.00	306.00	1	537	0.19%
2022/05/03	0	0.00	1	331.00	318.00	-1	554	-0.18%
2022/04/14	2	313.00	2	314.00	314.00	0	524	0.00%
2022/04/11	1	316.50	0	0.00	314.50	1	501	0.20%
2022/03/31	0	0.00	1	342.50	336.50	-1	494	-0.20%
2022/03/28	0	0.00	2	325.25	329.00	-2	493	-0.41%
2022/03/25	1	320.00	0	0.00	321.50	1	492	0.20%
2022/03/21	0	0.00	1	329.00	334.50	-1	473	-0.21%
2022/03/09	1	325.00	0	0.00	318.50	1	438	0.23%
2022/03/07	1	331.00	0	0.00	327.00	1	438	0.23%
2022/03/04	2	346.50	0	0.00	346.00	2	443	0.45%
2022/03/03	1	352.00	0	0.00	355.00	1	438	0.23%
2022/03/02	2	353.50	0	0.00	353.00	2	439	0.45%
2022/03/01	1	361.00	2	368.25	364.00	-1	445	-0.22%
2022/02/25	3	353.50	2	364.00	361.00	1	438	0.23%
2022/02/23	2	361.00	0	0.00	360.00	2	422	0.47%
2022/02/17	1	380.00	2	380.25	379.00	-1	432	-0.23%
2022/02/16	2	374.00	2	378.25	378.50	0	432	0.00%
2022/02/15	1	363.50	0	0.00	360.50	1	425	0.24%
2022/02/11	1	378.50	0	0.00	378.50	1	420	0.24%
2022/02/10	0	0.00	1	387.50	387.50	-1	422	-0.24%
2022/02/08	2	384.25	0	0.00	382.00	2	416	0.48%
2022/02/07	0	0.00	2	391.50	393.00	-2	417	-0.48%
2022/01/21	2	386.00	0	0.00	387.50	2	427	0.47%
2021/12/03	1	389.00	1	387.00	384.50	0	527	0.00%
2021/11/22	0	0.00	1	391.50	391.50	-1	513	-0.19%
2021/11/15	1	384.00	0	0.00	391.00	1	497	0.20%
2021/07/21	0	0.00	1	419.50	418.00	-1	550	-0.18%
2021/07/19	1	410.00	0	0.00	412.50	1	556	0.18%
2021/05/14	0	0.00	1	390.00	386.50	-1	775	-0.13%
2021/05/07	1	373.50	0	0.00	379.50	1	720	0.14%
2021/04/12	0	0.00	1	414.00	414.00	-1	832	-0.12%
2021/04/09	0	0.00	1	406.00	406.50	-1	827	-0.12%
2021/03/31	0	0.00	1	402.00	398.00	-1	837	-0.12%
2021/03/23	1	394.00	0	0.00	393.00	1	834	0.12%
2021/03/22	2	394.75	0	0.00	401.50	2	844	0.24%
2021/02/25	0	0.00	16	395.28	396.50	-16	808	-1.98%
2021/02/24	5	385.50	0	0.00	380.00	5	796	0.63%
2021/02/23	0	0.00	11	391.59	396.50	-11	789	-1.39%
2021/02/19	4	374.25	0	0.00	375.50	4	780	0.51%
2021/02/18	5	387.70	5	394.40	377.50	0	784	0.00%
2021/02/17	5	386.00	11	387.27	387.50	-6	785	-0.76%
2021/02/04	6	369.83	0	0.00	370.00	6	775	0.77%
2021/02/03	6	374.08	0	0.00	373.50	6	790	0.76%
2021/01/29	6	380.08	5	385.00	370.00	1	855	0.12%
2021/01/27	6	384.67	9	387.17	385.00	-3	831	-0.36%
2021/01/22	13	371.69	10	379.00	381.00	3	803	0.37%
2021/01/21	0	0.00	6	385.50	384.00	-6	793	-0.76%
2021/01/20	1	370.00	1	380.50	370.00	0	774	0.00%
2021/01/19	0	0.00	6	370.42	370.00	-6	750	-0.80%
2021/01/18	2	352.75	4	361.88	355.50	-2	729	-0.27%
2021/01/15	0	0.00	5	350.10	347.50	-5	705	-0.71%
2021/01/14	3	348.00	6	347.08	347.50	-3	699	-0.43%
2021/01/13	0	0.00	5	337.30	337.00	-5	687	-0.73%
2021/01/11	1	329.50	0	0.00	330.00	1	683	0.15%
2021/01/07	5	329.00	1	329.50	332.50	4	697	0.57%
2020/12/28	1	318.50	0	0.00	320.00	1	739	0.14%
2020/12/25	2	319.50	0	0.00	320.00	2	746	0.27%
2020/12/23	3	319.33	0	0.00	319.00	3	751	0.40%
2020/12/21	4	322.13	0	0.00	322.00	4	775	0.52%
2020/12/17	1	334.00	0	0.00	330.00	1	774	0.13%
2020/12/15	0	0.00	5	348.50	334.00	-5	789	-0.63%
2020/12/14	0	0.00	1	328.00	334.00	-1	769	-0.13%
2020/12/11	0	0.00	6	334.83	329.00	-6	764	-0.78%
2020/12/09	0	0.00	5	327.00	324.00	-5	773	-0.65%
2020/12/07	15	321.30	0	0.00	318.00	15	777	1.93%
2020/12/03	1	323.50	0	0.00	327.00	1	784	0.13%
2020/11/30	0	0.00	2	337.50	336.50	-2	817	-0.24%
2020/11/26	0	0.00	8	330.63	334.00	-8	831	-0.96%
2020/11/25	11	325.82	0	0.00	324.50	11	844	1.30%
2020/11/06	0	0.00	3	339.00	345.00	-3	867	-0.35%
2020/11/03	1	318.00	0	0.00	320.00	1	846	0.12%
2020/10/22	0	0.00	2	323.25	324.00	-2	1,001	-0.20%
2020/10/16	4	321.88	0	0.00	321.00	4	990	0.40%
2020/10/14	0	0.00	3	337.00	338.00	-3	991	-0.30%
2020/10/13	2	321.25	0	0.00	323.50	2	977	0.20%
2020/10/12	1	325.00	0	0.00	327.00	1	983	0.10%
2020/09/28	0	0.00	2	338.00	340.50	-2	1,009	-0.20%
2020/09/24	2	326.75	0	0.00	324.50	2	1,010	0.20%
2020/09/15	0	0.00	1	342.00	341.00	-1	1,042	-0.10%
2020/09/04	1	332.50	0	0.00	332.50	1	1,075	0.09%
2020/08/31	1	352.00	0	0.00	338.00	1	1,035	0.10%
2020/08/24	0	0.00	1	358.00	361.00	-1	1,019	-0.10%
2020/08/20	1	343.00	1	331.50	338.50	0	994	0.00%
2020/08/06	1	348.00	0	0.00	352.00	1	954	0.10%
2020/08/05	0	0.00	1	354.00	353.00	-1	938	-0.11%
2020/07/07	7	323.64	9	330.00	330.00	-2	862	-0.23%
2020/07/06	2	311.00	2	317.00	318.00	0	833	0.00%
2020/07/03	2	305.50	0	0.00	308.50	2	835	0.24%
2020/07/02	5	312.50	0	0.00	314.50	5	847	0.59%
2020/07/01	4	302.50	20	310.73	315.00	-16	846	-1.89%
2020/06/30	0	0.00	4	292.13	287.50	-4	811	-0.49%
2020/06/29	5	287.20	0	0.00	282.50	5	812	0.62%
2020/06/23	4	290.25	4	292.50	292.00	0	825	0.00%
2020/06/22	0	0.00	5	294.80	295.50	-5	845	-0.59%
2020/06/19	5	289.70	0	0.00	288.50	5	859	0.58%
2020/06/16	6	276.67	4	277.50	280.00	2	916	0.22%
2020/06/12	2	271.00	2	278.00	280.00	0	972	0.00%
2020/06/11	0	0.00	2	273.00	278.00	-2	1,004	-0.20%
2020/06/08	0	0.00	1	260.50	262.00	-1	1,089	-0.09%
2020/06/04	1	258.00	0	0.00	259.00	1	1,093	0.09%
2020/06/01	4	255.75	4	256.50	254.00	0	1,099	0.00%
2020/05/21	1	258.50	0	0.00	259.00	1	1,124	0.09%
2020/05/13	15	237.07	0	0.00	236.00	15	1,065	1.41%
2020/05/05	0	0.00	1	224.50	223.50	-1	1,095	-0.09%
2020/05/04	2	220.00	1	220.00	219.50	1	1,108	0.09%
2020/04/28	0	0.00	1	225.00	220.50	-1	1,141	-0.09%
2020/04/24	3	208.00	3	208.33	209.00	0	1,133	0.00%
2020/04/20	2	211.00	2	210.00	212.50	0	1,141	0.00%
2020/04/15	0	0.00	1	208.00	206.50	-1	1,132	-0.09%
2020/04/13	2	203.25	1	202.50	202.00	1	1,124	0.09%
2020/04/09	4	202.75	4	203.25	206.00	0	1,119	0.00%
2020/04/08	6	206.50	8	206.63	208.00	-2	1,108	-0.18%
2020/04/07	10	197.95	10	198.70	196.50	0	1,095	0.00%
2020/04/06	2	188.50	2	188.50	190.00	0	1,077	0.00%
2020/03/31	6	180.25	6	181.00	180.50	0	1,051	0.00%
2020/03/30	7	183.00	7	182.79	184.50	0	1,032	0.00%
2020/03/27	9	198.89	10	199.95	194.00	-1	1,015	-0.10%
2020/03/26	6	192.50	6	193.00	196.00	0	1,003	0.00%
2020/03/24	3	176.50	4	176.63	176.50	-1	964	-0.10%
2020/03/23	16	165.31	15	165.97	169.50	1	959	0.10%
2020/03/17	5	192.00	0	0.00	189.00	5	843	0.59%
2020/03/13	1	198.00	0	0.00	206.00	1	813	0.12%
2020/02/24	3	251.50	0	0.00	250.00	3	675	0.44%
2020/02/19	0	0.00	1	263.00	260.00	-1	683	-0.15%
2020/02/07	0	0.00	2	258.00	258.00	-2	759	-0.26%
2020/02/06	2	256.00	0	0.00	256.00	2	754	0.27%
2020/02/04	0	0.00	2	252.00	250.00	-2	726	-0.28%
2020/02/03	2	242.50	0	0.00	241.00	2	718	0.28%
2020/01/31	6	246.00	6	250.83	247.50	0	696	0.00%
2020/01/30	2	256.50	0	0.00	256.50	2	678	0.29%
2020/01/17	0	0.00	1	296.00	284.50	-1	663	-0.15%
2020/01/07	0	0.00	1	275.00	272.50	-1	647	-0.15%
2020/01/06	1	270.00	0	0.00	274.50	1	652	0.15%
2020/01/03	10	275.75	0	0.00	276.50	10	654	1.53%
2019/12/31	0	0.00	1	278.00	277.00	-1	668	-0.15%
2019/12/16	0	0.00	1	268.50	266.50	-1	722	-0.14%
2019/12/11	2	255.50	0	0.00	255.50	2	715	0.28%
2019/12/03	1	277.00	0	0.00	280.50	1	697	0.14%
2019/11/18	0	0.00	1	283.00	285.00	-1	770	-0.13%
2019/11/15	1	284.50	0	0.00	282.50	1	781	0.13%
2019/11/14	0	0.00	2	285.00	284.00	-2	786	-0.25%
2019/11/12	2	287.00	0	0.00	291.00	2	795	0.25%
2019/11/11	0	0.00	1	286.00	286.00	-1	799	-0.13%
2019/11/08	1	298.00	0	0.00	296.50	1	809	0.12%
2019/11/07	1	303.50	0	0.00	300.50	1	865	0.12%
2019/10/30	0	0.00	1	280.50	280.00	-1	834	-0.12%
2019/10/04	1	268.50	0	0.00	272.00	1	836	0.12%
2019/08/12	0	0.00	1	267.00	266.00	-1	802	-0.12%
2019/07/24	1	245.00	0	0.00	245.00	1	807	0.12%
2019/07/02	0	0.00	1	251.00	250.00	-1	822	-0.12%
2019/07/01	2	245.00	2	244.50	245.50	0	811	0.00%
2019/06/13	5	206.30	5	206.10	207.50	0	724	0.00%
2019/06/12	5	212.40	5	212.70	212.00	0	711	0.00%
2019/06/11	6	212.00	6	212.50	211.00	0	696	0.00%
2019/06/10	1	212.00	0	0.00	212.50	1	678	0.15%
2019/05/17	0	0.00	1	233.50	230.50	-1	675	-0.15%
2019/05/14	1	222.50	0	0.00	221.50	1	646	0.15%
2019/03/21	0	0.00	1	283.00	278.00	-1	684	-0.15%
2019/03/19	1	284.00	0	0.00	280.00	1	713	0.14%
2019/03/18	1	274.50	1	277.00	279.00	0	734	0.00%
2019/01/08	0	0.00	4	271.25	274.50	-4	729	-0.55%
2018/12/27	0	0.00	1	240.50	240.00	-1	735	-0.14%
2018/12/25	1	234.50	3	230.17	235.00	-2	726	-0.28%
2018/12/21	3	234.33	0	0.00	234.00	3	738	0.41%
2018/12/12	1	252.00	0	0.00	251.00	1	649	0.15%
2018/10/02	3	227.83	0	0.00	225.00	3	502	0.60%
2018/07/18	0	0.00	1	277.00	279.50	-1	439	-0.23%
2018/03/21	1	285.00	0	0.00	286.50	1	589	0.17%
2018/03/09	0	0.00	1	290.50	289.50	-1	606	-0.16%
2018/03/02	1	280.50	0	0.00	281.50	1	614	0.16%
2018/01/19	0	0.00	14	307.86	308.00	-14	569	-2.46%
2018/01/12	14	304.14	0	0.00	302.50	14	588	2.38%