台汽電 (8926)-國票-台中券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	46.93	46.60	-3	6,390	-0.05%
2024/05/17	0	0.00	2	46.35	46.40	-2	6,468	-0.03%
2024/05/15	0	0.00	2	46.75	46.45	-2	6,574	-0.03%
2024/05/13	1	46.00	5	46.06	46.10	-4	6,541	-0.06%
2024/05/10	2	44.85	0	0.00	45.25	2	6,510	0.03%
2024/05/09	0	0.00	3	46.82	46.45	-3	6,403	-0.05%
2024/05/08	5	47.05	0	0.00	47.05	5	6,372	0.08%
2024/05/07	1	46.35	0	0.00	46.75	1	6,350	0.02%
2024/05/06	1	46.45	0	0.00	46.40	1	6,319	0.02%
2024/05/03	4	46.49	0	0.00	46.45	4	6,289	0.06%
2024/05/02	1	47.25	0	0.00	47.30	1	6,214	0.02%
2024/04/30	0	0.00	1	47.85	47.55	-1	6,172	-0.02%
2024/04/25	4	48.19	1	48.50	48.25	3	6,068	0.05%
2024/04/24	2	48.18	7	48.90	48.80	-5	6,028	-0.08%
2024/04/23	2	48.10	7	48.19	48.50	-5	5,949	-0.08%
2024/04/22	4	47.54	1	47.75	47.20	3	5,827	0.05%
2024/04/19	10	47.83	0	0.00	47.55	10	5,792	0.17%
2024/04/18	9	49.53	4	49.51	49.15	5	5,645	0.09%
2024/04/17	4	48.64	19.2	48.58	49.15	-15.2	5,423	-0.28%
2024/04/16	8	46.49	6.1	47.41	46.30	1.9	5,102	0.04%
2024/04/15	0	0.00	6	48.09	47.70	-6	5,012	-0.12%
2024/04/12	2	47.03	4	47.25	47.70	-2	4,939	-0.04%
2024/04/11	2	47.48	1	47.85	47.40	1	4,887	0.02%
2024/04/10	2	48.05	4	48.45	47.65	-2	4,855	-0.04%
2024/04/09	2	47.95	8	47.99	47.75	-6	4,769	-0.13%
2024/04/08	1	46.80	0	0.00	46.65	1	4,681	0.02%
2024/04/03	1	47.35	1	47.35	47.30	0	4,622	0.00%
2024/04/02	5	47.88	2	48.30	48.00	3	4,590	0.07%
2024/03/28	5	47.60	1	47.90	47.60	4	4,383	0.09%
2024/03/27	0	0.00	7	47.58	47.35	-7	4,340	-0.16%
2024/03/26	11	47.90	3	47.98	47.55	8	4,296	0.19%
2024/03/25	2	48.00	2	47.40	47.40	0	4,177	0.00%
2024/03/22	3	47.82	10	47.88	47.50	-7	4,103	-0.17%
2024/03/21	3	47.88	3.3	47.61	47.55	-0.3	4,015	-0.01%
2024/03/20	8	47.89	12	47.69	47.55	-4	3,973	-0.10%
2024/03/19	2	47.35	2	47.53	47.50	0	3,891	0.00%
2024/03/18	1	46.95	0	0.00	46.60	1	3,824	0.03%
2024/03/15	6	46.30	0	0.00	45.90	6	3,761	0.16%
2024/03/14	9	47.09	2	47.20	46.95	7	3,687	0.19%
2024/03/13	22	48.31	28	48.94	48.15	-6	3,536	-0.17%
2024/03/12	1	47.65	1	47.85	47.50	0	2,986	0.00%
2024/03/11	5	46.39	1	47.30	47.30	4	2,717	0.15%
2024/03/08	12	44.69	10	44.05	44.05	2	2,449	0.08%
2024/03/07	0.1	44.75	10	45.40	45.40	-10	2,376	-0.42%
2024/03/06	11	45.53	2	45.95	45.30	9	2,289	0.39%
2024/03/05	13	45.70	13	46.36	46.05	0	2,215	0.00%
2024/03/04	6	46.58	6	46.80	46.50	0	2,113	0.00%
2024/03/01	6	47.53	4	48.10	47.85	2	1,994	0.10%
2024/02/29	16	49.08	15	48.64	49.55	1	1,777	0.06%
2024/02/27	24	45.99	21	45.73	46.00	3	1,269	0.24%
2024/02/26	2	43.85	0	0.00	44.50	2	1,078	0.19%
2024/02/23	0	0.00	2	43.60	43.40	-2	1,035	-0.19%
2024/02/22	2	44.55	0	0.00	43.85	2	1,008	0.20%
2024/02/21	3	43.70	0	0.00	43.80	3	959	0.31%
2024/02/20	2	43.30	7	43.47	43.85	-5	936	-0.53%
2024/02/19	5.3	43.12	4	43.00	43.25	1.3	882	0.15%
2024/02/16	5	43.40	0	0.00	43.35	5	848	0.59%
2024/02/05	4	39.70	2	39.65	39.70	2	759	0.26%
2024/02/02	0	39.70	0	0.00	39.80	0	789	0.00%
2024/01/18	0	38.90	0	0.00	38.85	0	804	0.00%
2024/01/17	0	0.00	3	38.95	39.05	-3	803	-0.37%
2024/01/16	0	39.65	0	0.00	39.45	0	786	0.00%
2024/01/09	0	39.75	0	0.00	39.65	0	791	0.00%
2024/01/03	0	40.00	0	0.00	40.00	0	830	0.00%
2023/12/25	0	0.00	1.2	39.84	39.85	-1.2	869	-0.14%
2023/12/22	0	39.65	0	0.00	39.60	0	868	0.00%
2023/12/15	1	40.35	0.3	40.35	40.05	0.8	889	0.08%
2023/12/14	0	39.80	0	0.00	39.80	0	886	0.00%
2023/12/08	0	0.00	0.3	40.60	40.60	-0.3	853	-0.04%
2023/11/14	0	0.00	0.4	39.10	39.05	-0.4	986	-0.04%
2023/11/10	0.1	39.85	0	0.00	39.50	0.1	1,006	0.00%
2023/11/06	0.1	41.00	0	0.00	41.15	0.1	1,214	0.01%
2023/11/03	1.1	40.35	6	40.80	40.80	-4.9	1,278	-0.38%
2023/10/24	0	39.95	0	0.00	39.85	0	1,608	0.00%
2023/10/23	2	39.65	0	0.00	39.70	2	1,679	0.12%
2023/10/18	2	39.55	1	39.75	39.30	1	2,000	0.05%
2023/10/13	0.5	40.50	0	0.00	40.35	0.5	2,154	0.02%
2023/10/11	5	40.55	0	0.00	40.80	5	2,212	0.23%
2023/09/28	0.1	41.40	0	0.00	41.35	0.1	2,421	0.00%
2023/09/20	5	41.47	0	0.00	41.35	5	2,581	0.19%
2023/08/30	3	43.50	0	0.00	43.50	3	4,364	0.07%
2023/08/29	0	43.00	0	0.00	43.10	0	4,423	0.00%
2023/08/25	0.8	42.79	0	0.00	42.80	0.8	4,497	0.02%
2023/08/21	2	42.65	0	0.00	42.90	2	4,673	0.04%
2023/08/17	0	42.65	0	0.00	43.40	0	4,700	0.00%
2023/08/16	1	42.70	0	0.00	42.70	1	4,729	0.02%
2023/08/15	1	43.55	0	0.00	43.55	1	4,826	0.02%
2023/08/14	0.1	43.13	0	0.00	43.00	0.1	4,889	0.00%
2023/08/11	0	44.95	0	0.00	44.20	0	4,877	0.00%
2023/08/10	2.1	45.69	0	0.00	45.05	2.1	4,841	0.04%
2023/08/09	0.2	47.14	0	0.00	47.05	0.2	4,758	0.00%
2023/08/08	0.1	48.64	0	0.00	48.35	0.1	4,716	0.00%
2023/08/07	0	0.00	10	49.35	49.45	-10	4,733	-0.21%
2023/08/02	0.1	49.39	8	50.00	49.25	-7.9	4,851	-0.16%
2023/08/01	0.1	50.83	0	0.00	50.60	0.1	4,952	0.00%
2023/07/31	1	51.51	0	0.00	51.40	1	4,955	0.02%
2023/07/28	11	51.84	0	0.00	52.00	11	4,962	0.22%
2023/07/27	0.1	51.10	0	0.00	50.90	0.1	4,912	0.00%
2023/07/26	1	52.00	0	0.00	51.70	1	4,897	0.02%
2023/07/25	0.1	53.20	0	0.00	53.10	0.1	4,851	0.00%
2023/07/24	0	0.00	2	49.85	51.80	-2	4,689	-0.04%
2023/07/21	2	50.20	0	0.00	49.90	2	4,643	0.04%
2023/07/19	0.1	52.79	0	0.00	52.20	0.1	4,628	0.00%
2023/07/18	0	0.00	1	54.00	53.60	-1	4,693	-0.02%
2023/07/17	3	53.60	0	0.00	53.40	3	4,711	0.06%
2023/07/14	0.1	52.50	0	0.00	52.50	0.1	4,783	0.00%
2023/07/13	2	52.05	0	0.00	52.00	2	4,986	0.04%
2023/07/12	0	52.30	0	0.00	51.90	0	5,135	0.00%
2023/07/10	1	53.40	0.3	53.80	53.50	0.7	5,200	0.01%
2023/06/29	0	0.00	9	55.00	54.70	-9	5,383	-0.17%
2023/06/27	2	55.10	5	55.38	54.90	-3	5,457	-0.05%
2023/06/26	18	57.09	3	56.80	56.90	15	5,441	0.28%
2023/06/21	6.3	55.93	6	56.05	56.10	0.3	5,405	0.01%
2023/06/19	0	0.00	6	54.87	54.10	-6	5,502	-0.11%
2023/06/16	11	55.95	7	55.69	54.90	4	5,672	0.07%
2023/06/15	13	55.91	16	55.69	55.70	-3	5,636	-0.05%
2023/06/14	15	55.83	18	56.82	55.40	-3	5,537	-0.05%
2023/06/13	6	53.28	2	52.70	54.50	4	5,262	0.08%
2023/06/12	9	54.37	5.1	53.14	53.60	3.9	5,083	0.08%
2023/06/09	2.6	50.63	2	49.80	50.20	0.6	4,815	0.01%
2023/06/08	3	49.42	2	49.30	49.20	1	4,648	0.02%
2023/06/07	2	49.50	0	0.00	49.30	2	4,619	0.04%
2023/06/01	4	49.30	0	0.00	49.65	4	4,479	0.09%
2023/05/30	1	50.40	0	0.00	49.60	1	4,380	0.02%
2023/05/29	2	51.00	2	51.00	51.00	0	4,323	0.00%
2023/05/26	10	50.80	0	0.00	50.50	10	4,280	0.23%
2023/05/25	0	0.00	1	52.00	51.90	-1	4,211	-0.02%
2023/05/24	0	0.00	8	52.00	52.10	-8	4,182	-0.19%
2023/05/23	1	52.90	12	52.00	52.20	-11	4,152	-0.26%
2023/05/22	3	52.17	2	52.20	52.20	1	4,115	0.02%
2023/05/19	4	52.45	2	51.60	50.90	2	4,064	0.05%
2023/05/09	2	49.45	1	51.10	49.75	1	3,664	0.03%
2023/05/08	0	0.00	23	52.19	51.70	-23	3,568	-0.64%
2023/05/05	0	49.65	0	0.00	49.35	0	3,400	0.00%
2023/04/26	3	48.20	0	0.00	48.45	3	3,248	0.09%
2023/04/25	0	0.00	1	48.30	48.20	-1	3,219	-0.03%
2023/04/24	3	48.90	0	0.00	48.95	3	3,159	0.09%
2023/04/21	1	49.75	0	0.00	48.35	1	3,092	0.03%
2023/04/20	0	0.00	1	48.55	48.55	-1	2,968	-0.03%
2023/04/19	1	48.00	1	48.90	48.80	0	2,898	0.00%
2023/04/18	4	50.93	0	0.00	50.40	4	2,782	0.14%
2023/04/17	3	47.35	3	48.75	49.15	0	2,551	0.00%
2023/04/12	30	45.80	0	0.00	45.90	30	2,206	1.36%
2023/03/24	0	0.00	6	44.18	43.90	-6	1,514	-0.40%
2023/03/23	1	43.10	0	0.00	43.10	1	1,403	0.07%
2023/03/22	0	0.00	0.3	43.40	43.55	-0.3	1,320	-0.02%
2023/03/20	4	40.65	4.6	40.60	40.65	-0.6	965	-0.06%
2023/03/13	0	0.00	4	38.35	37.65	-4	720	-0.56%
2023/03/10	0	37.10	0	0.00	36.90	0	673	0.00%
2023/03/07	0	37.30	0	0.00	37.65	0	694	0.00%
2023/02/24	0	36.50	0	0.00	36.75	0	1,129	0.00%
2023/02/23	0	36.35	0	0.00	36.30	0	1,141	0.00%
2023/02/20	0	0.00	2	36.10	36.15	-2	1,186	-0.17%
2023/02/14	0	0.00	2	35.95	36.00	-2	1,226	-0.16%
2023/02/13	0	0.00	8	35.85	35.95	-8	1,238	-0.65%
2023/02/10	0	0.00	3	36.00	36.00	-3	1,237	-0.24%
2023/02/09	2	35.90	0	0.00	35.90	2	1,234	0.16%
2023/02/07	0	0.00	1	35.60	35.65	-1	1,224	-0.08%
2023/02/06	0	0.00	1	35.80	35.75	-1	1,217	-0.08%
2023/02/01	0	34.70	0	0.00	34.70	0	1,166	0.00%
2023/01/31	0	0.00	0.4	34.80	34.50	-0.4	1,162	-0.03%
2023/01/30	0	0.00	1	33.95	33.75	-1	1,152	-0.09%
2023/01/04	0	0.00	3	32.90	32.95	-3	1,286	-0.23%
2022/12/30	2	32.50	0	0.00	32.45	2	1,329	0.15%
2022/12/26	2	32.75	0	0.00	32.65	2	1,349	0.15%
2022/12/20	0	0.00	5	32.05	31.70	-5	1,367	-0.37%
2022/12/13	5	32.65	0	0.00	32.55	5	1,375	0.36%
2022/12/09	1	32.65	0	0.00	32.50	1	1,360	0.07%
2022/11/25	1	33.70	0	0.00	33.50	1	1,251	0.08%
2022/11/24	6	34.33	1	34.80	34.05	5	1,241	0.40%
2022/11/23	11.1	35.29	12.2	35.18	35.10	-1.1	1,192	-0.09%
2022/11/22	10	34.98	1.4	35.00	35.00	8.6	1,002	0.86%
2022/11/17	0.2	29.95	0	0.00	30.60	0.2	911	0.02%
2022/11/08	0.2	29.75	0	0.00	29.65	0.2	862	0.02%
2022/10/26	0	0.00	1	28.85	29.00	-1	889	-0.11%
2022/10/25	0	29.00	0	0.00	28.75	0	885	0.00%
2022/10/20	0	0.00	2	29.10	28.95	-2	882	-0.23%
2022/10/19	1	29.80	0	0.00	29.50	1	828	0.12%
2022/10/17	0	0.00	1	28.70	29.45	-1	815	-0.12%
2022/10/14	2	29.35	0	0.00	29.35	2	802	0.25%
2022/10/13	0.1	29.85	0	0.00	29.20	0.1	772	0.01%
2022/10/11	0.1	32.30	0	0.00	31.05	0.1	722	0.01%
2022/10/04	1	33.70	0	0.00	33.95	1	705	0.14%
2022/09/28	0	0.00	1	35.05	35.05	-1	683	-0.15%
2022/09/19	0.2	37.35	0	0.00	37.10	0.2	692	0.03%
2022/09/14	0.2	37.25	0	0.00	37.15	0.2	727	0.03%
2022/09/12	0.3	37.47	3	37.40	37.35	-2.7	734	-0.37%
2022/09/06	1	37.20	0	0.00	37.15	1	731	0.14%
2022/08/29	1	37.30	0	0.00	37.30	1	703	0.14%
2022/08/26	2	37.55	0	0.00	37.70	2	688	0.29%
2022/08/24	0.2	39.00	0	0.00	39.15	0.2	593	0.03%
2022/08/23	0.2	38.20	0	0.00	38.15	0.2	567	0.04%
2022/08/18	0	0.00	5	37.95	37.95	-5	564	-0.89%
2022/08/16	0	37.28	0	0.00	37.30	0	550	0.01%
2022/08/12	0	37.15	0	0.00	37.05	0	540	0.00%
2022/08/11	0	37.40	0	0.00	37.35	0	529	0.00%
2022/08/09	0	37.60	0	0.00	37.45	0	533	0.00%
2022/08/05	0	37.65	0	0.00	37.60	0	534	0.00%
2022/07/29	0	37.35	0	0.00	37.25	0	542	0.01%
2022/07/27	1	36.80	0	0.00	36.85	1	537	0.19%
2022/07/21	1	36.45	0	0.00	36.45	1	561	0.18%
2022/07/20	0	0.00	4	36.50	36.40	-4	563	-0.71%
2022/07/13	0	36.50	0	0.00	36.85	0	565	0.00%
2022/07/12	0	0.00	1	37.45	37.50	-1	551	-0.18%
2022/07/06	0.2	37.85	0	0.00	37.60	0.2	539	0.04%
2022/07/05	0.3	38.00	0	0.00	37.85	0.3	548	0.05%
2022/07/04	1	37.65	0	0.00	37.80	1	546	0.18%
2022/07/01	0.2	37.65	0	0.00	37.55	0.2	552	0.04%
2022/06/29	0.2	37.55	0	0.00	37.50	0.2	558	0.04%
2022/06/24	0	0.00	1	37.40	37.90	-1	564	-0.18%
2022/06/20	1	37.05	0	0.00	36.90	1	613	0.16%
2022/06/14	2	37.10	0	0.00	37.05	2	715	0.28%
2022/06/13	2	37.65	0	0.00	37.65	2	704	0.28%
2022/06/10	5	38.10	0	0.00	38.05	5	707	0.71%
2022/06/07	1	38.20	0	0.00	38.20	1	718	0.14%
2022/06/02	2	38.10	0	0.00	38.40	2	731	0.27%
2022/05/31	2	38.15	0	0.00	38.50	2	747	0.27%
2022/05/30	1	38.20	0	0.00	38.40	1	748	0.13%
2022/05/27	1	38.00	0	0.00	38.15	1	744	0.13%
2022/05/13	0	0.00	1	36.95	37.30	-1	755	-0.13%
2022/05/06	0	0.00	2	37.40	37.40	-2	748	-0.27%
2022/05/04	5	37.55	0	0.00	37.50	5	762	0.66%
2022/04/28	2	37.55	0	0.00	37.80	2	767	0.26%
2022/04/25	4	37.30	0	0.00	37.35	4	769	0.52%
2022/04/13	1	37.25	0	0.00	37.50	1	788	0.13%
2022/04/06	1	38.05	0	0.00	38.10	1	758	0.13%
2022/03/30	0	38.95	0	0.00	38.95	0	722	0.00%
2022/03/28	0	38.70	0	0.00	39.00	0	699	0.00%
2022/03/25	0	0.00	1	39.30	39.20	-1	683	-0.15%
2022/03/07	0	37.10	0	0.00	37.00	0	472	0.00%
2022/02/25	5	37.00	0	0.00	37.05	5	447	1.12%
2022/02/23	0	37.35	0	0.00	37.30	0	422	0.00%
2022/02/15	0	37.50	0	0.00	37.30	0	442	0.00%
2022/02/10	0	37.55	0	0.00	37.55	0	473	0.00%
2022/01/13	0	37.65	0	0.00	37.55	0	449	0.00%
2022/01/03	0	0.00	1	37.80	37.80	-1	474	-0.21%
2021/12/27	0	0.00	1	37.75	37.75	-1	520	-0.19%
2021/12/24	0	0.00	1	37.70	37.65	-1	533	-0.19%
2021/11/16	0	0.00	1	37.80	37.80	-1	630	-0.16%
2021/10/18	0	0.00	1	39.45	39.25	-1	629	-0.16%
2021/10/15	0	0.00	1	38.90	38.95	-1	624	-0.16%
2021/10/14	0	0.00	2	38.85	38.80	-2	623	-0.32%
2021/10/13	1	39.05	5	39.00	38.95	-4	623	-0.64%
2021/10/12	1	39.20	0	0.00	39.25	1	617	0.16%
2021/09/29	1	38.75	1	38.75	38.15	0	571	0.00%
2021/08/20	2	37.90	0	0.00	37.85	2	559	0.36%
2021/08/11	5	38.55	0	0.00	38.55	5	567	0.88%
2021/08/10	1	38.50	0	0.00	38.60	1	579	0.17%
2021/07/09	0	0.00	10	38.90	39.15	-10	1,020	-0.98%
2021/07/08	1	38.95	0	0.00	38.95	1	1,025	0.10%
2021/07/05	1	38.75	0	0.00	38.80	1	1,040	0.10%
2021/06/23	0	0.00	1	38.65	39.10	-1	1,082	-0.09%
2021/05/27	0	0.00	2	38.40	38.35	-2	1,185	-0.17%
2021/05/18	10	37.80	1	37.95	37.90	9	1,221	0.74%
2021/05/12	1	39.15	0	0.00	37.80	1	1,129	0.09%
2021/05/10	1	40.10	0	0.00	40.20	1	1,055	0.09%
2021/05/05	3	39.00	0	0.00	39.15	3	1,054	0.28%
2021/05/03	1	40.25	0	0.00	40.15	1	1,027	0.10%
2021/04/28	1	39.20	0	0.00	39.25	1	972	0.10%
2021/04/16	0	0.00	1	38.95	38.95	-1	1,122	-0.09%
2021/04/14	2	38.70	0	0.00	38.70	2	1,133	0.18%
2021/04/06	0.3	38.80	0	0.00	38.75	0.3	1,185	0.03%
2021/03/26	0	0.00	5	39.25	39.25	-5	1,191	-0.42%
2021/03/22	3	39.03	0	0.00	39.10	3	1,267	0.24%
2021/02/18	0	0.00	1	37.45	37.70	-1	1,344	-0.07%
2021/01/20	3	36.75	0	0.00	36.80	3	1,334	0.22%
2021/01/19	3	37.80	0	0.00	37.70	3	1,267	0.24%
2021/01/12	0	0.00	1	38.60	38.40	-1	1,187	-0.08%
2021/01/11	0	0.00	1	38.60	38.80	-1	1,174	-0.09%
2021/01/05	2	39.15	0	0.00	39.00	2	1,147	0.17%
2020/12/18	6	38.30	2	38.35	38.50	4	1,234	0.32%
2020/12/11	0	0.00	2	38.20	38.15	-2	1,296	-0.15%
2020/12/10	3	38.35	0	0.00	38.25	3	1,306	0.23%
2020/12/02	0	0.00	1	38.60	38.65	-1	2,368	-0.04%
2020/11/19	0	0.00	2	39.30	39.20	-2	2,528	-0.08%
2020/11/18	2	39.00	0	0.00	39.00	2	2,533	0.08%
2020/11/02	1	37.90	0	0.00	37.85	1	2,747	0.04%
2020/10/21	0	0.00	1	37.90	38.00	-1	2,800	-0.04%
2020/10/13	1	37.90	0	0.00	37.90	1	2,888	0.03%
2020/10/06	1	38.40	1	38.45	38.40	0	2,995	0.00%
2020/09/30	0	0.00	1	38.30	37.95	-1	3,164	-0.03%
2020/09/28	1	38.05	1	38.25	38.10	0	3,188	0.00%
2020/09/25	0	0.00	1	38.45	37.65	-1	3,197	-0.03%
2020/09/23	2	39.55	3	39.80	39.40	-1	3,110	-0.03%
2020/09/22	0	0.00	1	40.30	39.95	-1	3,099	-0.03%
2020/09/17	1	41.00	0	0.00	40.70	1	3,115	0.03%
2020/09/16	0	0.00	1	40.80	40.60	-1	3,131	-0.03%
2020/09/15	0	0.00	1	40.75	40.80	-1	3,167	-0.03%
2020/09/14	1	40.90	4	41.20	41.30	-3	3,174	-0.09%
2020/09/11	14	43.15	7	42.85	41.45	7	3,097	0.23%
2020/09/10	4	40.63	1	41.30	41.15	3	2,632	0.11%
2020/09/09	0	0.00	1	39.50	39.70	-1	2,538	-0.04%
2020/09/08	2	41.80	0	0.00	40.60	2	2,499	0.08%
2020/09/07	12	40.96	10	41.25	41.60	2	2,409	0.08%
2020/09/04	5	38.71	5	39.82	40.00	0	2,178	0.00%
2020/08/28	2	37.75	0	0.00	37.60	2	2,060	0.10%
2020/08/04	0	0.00	20	38.90	38.85	-20	2,399	-0.83%
2020/07/31	0	0.00	1	39.50	39.30	-1	2,452	-0.04%
2020/07/14	0	0.00	7	41.35	41.35	-7	2,364	-0.30%
2020/07/10	3	40.67	1	40.90	40.45	2	2,360	0.08%
2020/07/09	5	40.90	5	41.54	41.95	0	2,305	0.00%
2020/07/06	5	39.88	0	0.00	39.80	5	2,289	0.22%
2020/07/02	2	39.55	6	39.60	39.55	-4	2,295	-0.17%
2020/06/30	1	39.45	5	39.47	39.35	-4	2,298	-0.17%
2020/06/22	1	38.80	0	0.00	38.00	1	2,250	0.04%
2020/06/11	2	38.15	0	0.00	37.65	2	2,412	0.08%
2020/06/09	5	37.80	0	0.00	37.90	5	2,516	0.20%
2020/06/01	3	37.90	0	0.00	37.80	3	2,592	0.12%
2020/05/29	0	0.00	7	37.40	37.80	-7	2,590	-0.27%
2020/05/28	0	0.00	5	37.05	37.00	-5	2,582	-0.19%
2020/05/26	3	37.75	1	37.65	37.70	2	2,583	0.08%
2020/05/25	5	37.50	0	0.00	37.75	5	2,575	0.19%
2020/05/22	0	0.00	1	36.95	37.05	-1	2,556	-0.04%
2020/05/21	0	0.00	6	37.48	37.00	-6	2,537	-0.24%
2020/05/19	0	0.00	2	37.35	37.35	-2	2,539	-0.08%
2020/05/18	6	37.18	3	37.55	37.60	3	2,506	0.12%
2020/05/15	3	36.28	9	36.11	36.20	-6	2,421	-0.25%
2020/05/14	4	35.65	10	35.63	35.20	-6	2,369	-0.25%
2020/05/07	5	34.49	0	0.00	34.40	5	2,366	0.21%
2020/04/16	0	0.00	3	33.45	32.70	-3	2,608	-0.12%
2020/04/06	5	29.27	0	0.00	29.45	5	2,336	0.21%
2020/03/27	0	0.00	1	29.15	29.00	-1	2,300	-0.04%
2020/03/25	1	29.45	0	0.00	28.90	1	2,253	0.04%
2020/03/24	0	0.00	1	28.25	28.35	-1	2,217	-0.05%
2020/03/23	1	27.60	0	0.00	27.60	1	2,182	0.05%
2020/03/13	1	29.60	0	0.00	30.90	1	1,919	0.05%
2020/02/26	1	34.50	0	0.00	34.40	1	1,501	0.07%
2020/02/20	0	0.00	1	34.50	34.35	-1	1,439	-0.07%
2020/02/19	10	35.40	0	0.00	34.60	10	1,414	0.71%
2020/02/18	1	34.95	1	34.70	34.75	0	1,344	0.00%
2020/02/17	0	0.00	1	33.90	34.00	-1	1,316	-0.08%
2020/02/14	1	33.95	0	0.00	33.90	1	1,333	0.08%
2020/02/12	0	0.00	2.4	33.99	33.95	-2.4	1,338	-0.18%
2020/02/11	1	33.90	3.2	33.90	34.10	-2.2	1,330	-0.17%
2020/02/07	0.2	33.75	1	34.10	33.75	-0.8	1,241	-0.06%
2020/02/06	1	33.40	1	34.90	34.60	0	1,187	0.00%
2020/02/05	1	32.75	2	33.20	33.35	-1	1,103	-0.09%
2020/02/04	0	0.00	2	32.25	32.35	-2	1,034	-0.19%
2020/01/31	0	0.00	1	31.80	32.40	-1	938	-0.11%
2020/01/20	2	31.85	0	0.00	31.85	2	793	0.25%
2020/01/16	0	0.00	1	30.50	30.70	-1	726	-0.14%
2020/01/03	0	0.00	1	29.90	29.90	-1	728	-0.14%
2019/12/25	1	29.80	1	29.90	29.90	0	743	0.00%
2019/11/29	1	29.30	0	0.00	29.25	1	1,272	0.08%
2019/11/21	1	29.30	0	0.00	29.30	1	1,402	0.07%
2019/11/14	1	29.30	0	0.00	29.35	1	1,460	0.07%
2019/11/12	0	0.00	1	30.10	30.25	-1	1,451	-0.07%
2019/11/08	3	29.60	0	0.00	29.75	3	1,463	0.20%
2019/11/01	1	29.25	0	0.00	29.25	1	1,481	0.07%
2019/10/22	1	29.45	0	0.00	29.30	1	1,529	0.07%
2019/10/21	1	29.65	1	29.65	29.75	0	1,525	0.00%
2019/10/16	1	29.15	0	0.00	29.10	1	1,542	0.06%
2019/10/14	2	28.95	2	28.80	28.80	0	1,559	0.00%
2019/10/09	3	29.20	0	0.00	29.00	3	1,533	0.20%
2019/09/23	0	0.00	1	30.45	30.35	-1	1,597	-0.06%
2019/09/20	0	0.00	3	30.68	30.70	-3	1,560	-0.19%
2019/09/19	0	0.00	3	30.10	30.20	-3	1,461	-0.21%
2019/09/18	0	0.00	2	29.50	29.50	-2	1,379	-0.15%
2019/09/16	1	28.85	1	29.00	29.25	0	1,369	0.00%
2019/09/12	0	0.00	3	28.75	28.75	-3	1,349	-0.22%
2019/09/11	1	28.85	0	0.00	28.80	1	1,372	0.07%
2019/09/10	3	28.80	0	0.00	28.85	3	1,374	0.22%
2019/08/26	0	0.00	1	27.45	27.45	-1	1,232	-0.08%
2019/08/21	2	27.50	0	0.00	27.45	2	1,244	0.16%
2019/08/14	0	0.00	1	27.35	27.25	-1	1,220	-0.08%
2019/08/12	0	0.00	2	26.78	26.90	-2	1,175	-0.17%
2019/08/05	0	0.00	1	26.55	26.60	-1	1,173	-0.09%
2019/08/02	2	26.50	0	0.00	26.55	2	1,172	0.17%
2019/07/29	0	0.00	0.1	26.70	26.60	-0.1	1,162	-0.01%
2019/07/23	0	0.00	1	26.65	26.65	-1	1,138	-0.09%
2019/07/17	2	26.35	0	0.00	26.25	2	1,126	0.18%
2019/07/09	0	0.00	3	26.43	26.40	-3	1,080	-0.28%
2019/07/08	2	27.55	0	0.00	27.55	2	1,042	0.19%
2019/07/03	1	27.45	0	0.00	27.30	1	968	0.10%
2019/07/01	1	27.40	0	0.00	27.50	1	941	0.11%
2019/06/24	2	27.70	0	0.00	27.50	2	971	0.21%
2019/06/19	0	0.00	0.1	27.50	27.60	-0.1	901	-0.01%
2019/05/28	1	27.30	0	0.00	26.50	1	887	0.11%
2019/04/15	0	0.00	2	26.50	26.40	-2	813	-0.25%
2019/04/12	0	0.00	1	26.40	26.45	-1	811	-0.12%
2019/04/11	1	26.35	0	0.00	26.25	1	798	0.13%
2019/04/03	1	26.40	0	0.00	26.40	1	793	0.13%
2019/03/28	0	0.00	1	26.45	26.40	-1	779	-0.13%
2019/03/27	1	26.50	0	0.00	26.55	1	773	0.13%
2019/03/08	0	0.00	2	26.20	26.30	-2	763	-0.26%
2019/02/22	1	25.70	0	0.00	25.65	1	824	0.12%
2019/02/12	0	0.00	5	25.55	25.60	-5	891	-0.56%
2019/01/30	5	25.60	0	0.00	25.60	5	1,127	0.44%
2019/01/17	5	25.20	0	0.00	25.25	5	1,137	0.44%
2019/01/16	1	25.25	0	0.00	25.25	1	1,138	0.09%
2019/01/07	1	25.15	0	0.00	25.15	1	1,257	0.08%
2018/12/19	5	25.25	0	0.00	25.25	5	1,430	0.35%
2018/12/17	0	0.00	1	25.50	25.50	-1	1,533	-0.07%
2018/12/11	1	25.55	1	25.50	25.50	0	1,577	0.00%
2018/12/06	3	25.25	0	0.00	25.20	3	1,573	0.19%
2018/11/29	3	25.75	0	0.00	25.80	3	1,522	0.20%
2018/11/23	0	0.00	1	26.20	26.25	-1	1,464	-0.07%
2018/11/20	1	26.60	0	0.00	26.55	1	1,446	0.07%
2018/11/19	1	26.50	0	0.00	26.50	1	1,425	0.07%
2018/11/16	1	26.55	1	26.50	26.55	0	1,422	0.00%
2018/11/05	0	0.00	5	26.15	26.25	-5	1,126	-0.44%
2018/11/02	2	26.15	1	26.35	26.35	1	1,123	0.09%
2018/11/01	5	26.10	3	26.10	26.10	2	1,116	0.18%
2018/10/31	3	26.15	1	26.10	26.10	2	1,117	0.18%
2018/10/25	0	0.00	2	25.95	25.90	-2	1,123	-0.18%
2018/10/22	4	26.86	2	26.90	26.80	2	1,104	0.18%
2018/10/16	3	26.00	3	26.45	26.25	0	1,042	0.00%
2018/10/12	0	0.00	1	26.05	26.05	-1	1,009	-0.10%
2018/10/05	1	26.85	2	26.75	26.65	-1	941	-0.11%
2018/10/04	0	0.00	1	27.00	26.90	-1	922	-0.11%
2018/10/01	3	26.80	0	0.00	26.80	3	929	0.32%
2018/09/28	3	27.10	3	27.40	26.80	0	940	0.00%
2018/09/25	4	27.08	4	27.15	27.15	0	903	0.00%
2018/09/18	4	26.00	4	26.13	26.00	0	778	0.00%
2018/08/27	0	0.00	5	25.85	25.90	-5	1,038	-0.48%
2018/08/17	1	25.70	0	0.00	25.70	1	1,265	0.08%
2018/08/13	5	25.92	10	25.93	25.70	-5	1,319	-0.38%
2018/08/10	5	26.20	0	0.00	26.10	5	1,325	0.38%
2018/08/09	0	0.00	1	26.40	26.30	-1	1,349	-0.07%
2018/08/08	0	0.00	2	26.48	26.40	-2	1,359	-0.15%
2018/08/07	0	0.00	1	26.40	26.40	-1	1,418	-0.07%
2018/08/06	0	0.00	2	26.40	26.40	-2	1,575	-0.13%
2018/08/03	4	26.20	0	0.00	26.20	4	1,648	0.24%
2018/07/27	10	25.90	0	0.00	25.85	10	1,793	0.56%
2018/07/20	5	25.70	0	0.00	25.65	5	2,117	0.24%
2018/07/09	2	26.68	0	0.00	26.80	2	2,763	0.07%
2018/07/04	1	26.70	0	0.00	26.50	1	3,276	0.03%
2018/06/28	0	0.00	3	27.00	26.90	-3	3,756	-0.08%
2018/06/20	0	0.00	1	27.10	26.95	-1	4,022	-0.02%
2018/06/19	1	27.25	0	0.00	27.10	1	4,011	0.02%
2018/06/15	0	0.00	2	26.98	27.20	-2	4,002	-0.05%
2018/06/14	0	0.00	1	27.20	27.20	-1	3,975	-0.03%
2018/06/13	11	27.93	5	27.98	27.70	6	4,011	0.15%
2018/06/12	0	0.00	1	27.00	27.00	-1	3,918	-0.03%
2018/06/08	0	0.00	1	27.15	27.15	-1	3,913	-0.03%
2018/06/04	1	28.00	0	0.00	27.65	1	3,903	0.03%
2018/06/01	2	28.13	0	0.00	27.85	2	3,882	0.05%
2018/05/21	2	27.05	3	27.07	27.10	-1	3,637	-0.03%
2018/05/18	1	26.60	0	0.00	26.50	1	3,626	0.03%
2018/05/16	2	27.00	0	0.00	27.00	2	3,582	0.06%
2018/05/14	6	27.38	9	27.30	27.25	-3	3,549	-0.08%
2018/05/11	4	29.45	10	29.15	29.50	-6	3,398	-0.18%
2018/05/10	4	29.24	3	29.20	29.15	1	3,315	0.03%
2018/05/09	0	0.00	24	28.57	28.75	-24	3,239	-0.74%
2018/05/03	2	28.95	2	29.05	28.75	0	3,139	0.00%
2018/04/30	0	0.00	1	29.20	29.50	-1	3,032	-0.03%
2018/04/27	1	29.30	0	0.00	29.35	1	3,007	0.03%
2018/04/26	6	30.14	71	30.20	28.70	-65	2,950	-2.20%
2018/04/25	73	29.95	3	29.90	30.10	70	2,822	2.48%
2018/04/23	2	28.80	0	0.00	28.80	2	2,608	0.08%
2018/04/20	7	29.09	7	29.14	29.15	0	2,565	0.00%
2018/04/19	0	0.00	2	28.80	28.70	-2	2,447	-0.08%
2018/04/18	2	28.85	3	28.80	28.85	-1	2,410	-0.04%
2018/04/17	0	0.00	28	28.05	28.75	-28	2,347	-1.19%
2018/04/16	10	28.00	0	0.00	27.95	10	2,264	0.44%
2018/04/12	12	28.98	0	0.00	28.85	12	2,198	0.55%
2018/04/11	5	29.33	5	29.27	29.10	0	2,150	0.00%
2018/04/10	53	29.50	145	30.10	28.55	-92	1,988	-4.63%	大賣/
2018/04/09	143	28.56	0	0.00	28.50	143	1,642	8.71%	大買/鉅額交易
2018/04/03	13	28.18	8	28.11	28.30	5	1,488	0.34%
2018/04/02	5	27.39	4	27.36	27.55	1	1,258	0.08%
2018/03/31	0	0.00	5	27.40	26.95	-5	1,182	-0.42%
2018/03/30	16	28.20	11	27.70	26.95	5	1,143	0.44%
2018/03/29	21	26.60	23	27.27	27.05	-2	995	-0.20%
2018/03/28	1	26.20	0	0.00	26.05	1	894	0.11%
2018/03/19	1	26.50	0	0.00	26.60	1	1,069	0.09%
2018/03/14	0	0.00	1	26.15	26.15	-1	1,117	-0.09%
2018/03/13	1	26.15	0	0.00	26.15	1	1,110	0.09%
2018/03/12	1	26.05	0	0.00	26.10	1	1,099	0.09%
2018/02/27	1	25.75	0	0.00	25.75	1	1,115	0.09%
2018/01/22	0	0.00	5	26.70	26.65	-5	1,012	-0.49%
2018/01/17	0	0.00	2	26.60	26.55	-2	987	-0.20%
2018/01/15	2	26.85	0	0.00	26.75	2	978	0.20%
2018/01/11	4	26.45	1	26.45	26.55	3	991	0.30%
2018/01/10	0	0.00	1	26.60	26.55	-1	991	-0.10%
2018/01/09	0	0.00	3	26.45	26.05	-3	977	-0.31%
2018/01/08	0	0.00	1	26.60	26.55	-1	971	-0.10%
2018/01/05	3	26.78	0	0.00	26.90	3	971	0.31%
2018/01/02	1	26.50	0	0.00	26.45	1	962	0.10%