北基 (8927)-國票-台中券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
548張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	61.95	61.40	-2	502	-0.40%
2024/05/14	1	65.20	1	65.20	65.20	0	574	0.00%
2024/05/13	1	65.20	0	0.00	65.20	1	567	0.18%
2024/04/11	0	0.00	0.3	58.50	58.50	-0.3	419	-0.07%
2024/03/22	0	0.00	1	55.40	55.40	-1	409	-0.24%
2024/03/12	0.3	57.30	0	0.00	57.10	0.3	440	0.07%
2024/03/11	0	0.00	1	57.00	57.50	-1	453	-0.22%
2024/02/26	0	56.00	0	0.00	55.50	0	497	0.00%
2024/02/21	1	55.60	0	0.00	56.80	1	474	0.21%
2024/02/20	0	0.00	0.2	56.10	56.00	-0.2	459	-0.04%
2023/12/21	0	0.00	1	52.10	51.20	-1	847	-0.12%
2023/11/22	0	0.00	0.5	56.17	56.20	-0.5	1,192	-0.04%
2023/11/14	1	55.00	0	0.00	55.60	1	1,309	0.08%
2023/11/09	0	0.00	1	58.60	56.60	-1	1,269	-0.08%
2023/11/01	0	0.00	1	58.50	58.50	-1	1,233	-0.08%
2023/10/20	1	57.20	0	0.00	56.90	1	1,296	0.08%
2023/09/14	1	59.80	0	0.00	59.80	1	1,169	0.09%
2023/09/07	1	63.80	1	61.60	61.60	0	1,144	0.00%
2023/09/06	1	63.50	0	0.00	63.80	1	1,149	0.09%
2023/09/04	3	60.33	2	62.00	61.90	1	1,140	0.09%
2023/09/01	1	64.10	1	65.00	65.00	0	1,102	0.00%
2023/08/30	0	0.00	1	63.80	63.80	-1	1,036	-0.10%
2023/08/29	1	63.50	0	0.00	63.50	1	993	0.10%
2023/08/28	0	0.00	1	59.00	59.50	-1	943	-0.11%
2023/08/25	1	59.70	0	0.00	59.70	1	939	0.11%
2023/08/23	0	0.00	63	52.64	53.90	-63	879	-7.17%
2023/08/09	3	49.48	0	0.00	50.20	3	1,143	0.26%
2023/07/04	5	48.65	0	0.00	49.00	5	1,412	0.35%
2023/07/03	5	48.85	0	0.00	48.90	5	1,413	0.35%
2023/06/29	5	48.55	0	0.00	48.55	5	1,417	0.35%
2023/06/28	0	0.00	0	48.60	48.75	0	1,419	0.00%
2023/06/26	12	48.40	0	0.00	48.15	12	1,410	0.85%
2023/06/21	8	48.87	0	0.00	48.80	8	1,413	0.57%
2023/06/20	5	49.15	0	0.00	49.00	5	1,412	0.35%
2023/06/15	0	0.00	2	49.90	49.50	-2	1,422	-0.14%
2023/06/14	20	50.55	0	0.00	50.60	20	1,402	1.43%
2023/05/26	26	50.17	0	0.00	50.10	26	1,620	1.60%
2023/05/25	6	50.30	0	0.00	50.40	6	1,615	0.37%
2023/05/24	0	0.00	39	50.22	50.10	-39	1,589	-2.45%
2023/05/23	5	48.95	42	49.18	48.95	-37	1,576	-2.35%
2023/05/22	2	48.93	32	48.76	48.75	-30	1,591	-1.89%
2023/05/16	0	0.00	2	46.63	46.70	-2	1,477	-0.14%
2023/05/04	1	44.35	0	0.00	44.65	1	1,347	0.07%
2023/04/28	2	44.60	8	44.56	44.35	-6	1,313	-0.46%
2023/04/20	3	46.43	3	46.00	46.00	0	1,122	0.00%
2023/04/19	1	44.30	1	45.90	45.90	0	1,083	0.00%
2023/04/13	2	42.00	0	0.00	41.80	2	992	0.20%
2023/03/27	0	0.00	5	42.55	42.90	-5	923	-0.54%
2023/03/07	0	0.00	10	42.35	43.00	-10	785	-1.27%
2023/03/06	10	41.87	0	0.00	41.85	10	755	1.32%
2022/11/22	0	0.00	1	34.90	34.50	-1	383	-0.26%
2022/11/18	0	0.00	0.1	33.90	34.50	-0.1	381	-0.02%
2022/09/30	1	35.25	1	35.20	35.35	0	440	0.00%
2022/08/18	0	0.00	2	38.20	38.25	-2	373	-0.54%
2022/07/28	2	38.45	0	0.00	38.60	2	406	0.49%
2022/07/05	0	0.00	30	33.24	32.60	-30	607	-4.94%
2022/06/07	5.2	38.19	0	0.00	37.50	5.2	739	0.70%
2022/06/06	0.1	37.75	0	0.00	37.75	0.1	731	0.02%
2022/06/02	0.1	37.80	0	0.00	37.70	0.1	734	0.01%
2022/06/01	0.1	37.70	0	0.00	38.00	0.1	739	0.01%
2022/05/27	0.1	37.65	0	0.00	37.95	0.1	738	0.01%
2022/05/26	0.1	37.85	0	0.00	37.95	0.1	736	0.01%
2022/05/25	0	36.95	0	0.00	37.70	0	742	0.00%
2022/05/24	0.1	37.55	0	0.00	37.40	0.1	749	0.01%
2022/05/23	0.2	37.80	0	0.00	37.60	0.2	747	0.03%
2022/05/18	0	0.00	5	37.45	37.40	-5	757	-0.66%
2022/05/16	0	0.00	5	37.55	37.65	-5	776	-0.64%
2022/04/26	1	41.75	1	42.10	38.55	0	787	0.00%
2022/04/22	0	0.00	2	38.60	39.25	-2	661	-0.30%
2022/03/30	0	0.00	10	36.10	36.20	-10	544	-1.84%
2022/03/29	1	36.00	1	35.35	36.00	0	522	0.00%
2022/03/22	10	34.50	0	0.00	34.50	10	521	1.92%
2022/03/18	0	0.00	0.4	31.75	32.20	-0.4	511	-0.09%
2022/03/17	0	0.00	0.1	32.20	31.85	-0.1	514	-0.02%
2022/03/16	0	0.00	11	31.60	31.55	-11	515	-2.14%
2021/12/20	0	0.00	2	29.80	29.80	-2	386	-0.52%
2021/12/17	0	0.00	6.2	30.60	30.30	-6.2	394	-1.57%
2021/12/15	2	30.20	0	0.00	29.25	2	357	0.56%
2021/10/08	1	34.05	0	0.00	34.00	1	894	0.11%
2021/08/18	0	0.00	1	34.35	34.70	-1	1,209	-0.08%
2021/08/05	0	0.00	5	37.75	37.50	-5	1,237	-0.40%
2021/07/30	0	0.00	3	38.30	37.90	-3	1,274	-0.24%
2021/07/28	0	0.00	1	35.70	36.20	-1	1,290	-0.08%
2021/07/26	4	38.35	0	0.00	38.40	4	1,322	0.30%
2021/07/21	2	37.35	0	0.00	37.45	2	1,414	0.14%
2021/07/12	0	0.00	6	35.75	35.70	-6	1,643	-0.37%
2021/07/09	6	36.15	0	0.00	35.75	6	1,647	0.36%
2021/07/06	0	0.00	25	36.48	36.55	-25	1,649	-1.52%
2021/06/30	7	37.30	7	37.60	36.95	0	1,642	0.00%
2021/06/29	10	38.50	10	39.06	38.55	0	1,625	0.00%
2021/06/28	10	38.48	0	0.00	38.10	10	1,613	0.62%
2021/06/25	6	38.75	0	0.00	38.95	6	1,613	0.37%
2021/06/24	15	38.58	0	0.00	39.20	15	1,609	0.93%
2021/06/23	4	37.75	0	0.00	39.00	4	1,599	0.25%
2021/06/22	3	38.50	0	0.00	38.55	3	1,568	0.19%
2021/06/21	20	38.66	0	0.00	38.45	20	1,579	1.27%
2021/06/18	5	34.09	0	0.00	38.50	5	1,556	0.32%
2021/06/17	15	34.51	0	0.00	35.00	15	1,504	1.00%
2021/06/04	0	0.00	2	39.00	37.00	-2	1,593	-0.13%
2021/06/02	2	40.40	0	0.00	39.40	2	1,645	0.12%
2021/05/20	0	0.00	1	35.95	36.00	-1	1,557	-0.06%
2021/05/17	0	0.00	0.2	32.95	33.05	-0.2	1,520	-0.01%
2021/05/13	0	0.00	3	33.38	35.35	-3	1,536	-0.20%
2021/05/12	0	0.00	1	35.05	35.25	-1	1,528	-0.07%
2021/05/10	0	0.00	1	38.75	38.75	-1	1,484	-0.07%
2021/05/07	0	0.00	3	39.00	39.20	-3	1,465	-0.20%
2021/05/06	1	36.90	2	36.05	37.10	-1	1,434	-0.07%
2021/05/05	0	0.00	2	35.00	34.20	-2	1,410	-0.14%
2021/05/04	2	33.40	4	33.00	33.15	-2	1,382	-0.14%
2021/05/03	1	37.20	1	38.50	36.60	0	1,341	0.00%
2021/04/29	7.2	38.62	0	0.00	38.15	7.2	1,310	0.55%
2021/04/28	4	38.98	4	39.60	38.35	0	1,271	0.00%
2021/04/23	5	42.02	1	42.90	42.25	4	1,096	0.36%
2021/04/22	0	0.00	10	38.40	41.50	-10	1,015	-0.98%
2021/04/21	10	37.98	0	0.00	37.90	10	893	1.12%
2021/04/15	5	32.40	0	0.00	32.35	5	797	0.63%
2021/03/23	0	0.00	12	28.20	28.95	-12	551	-2.17%
2021/03/19	0	0.00	2	27.10	27.60	-2	530	-0.38%
2021/03/16	0	0.00	2	27.25	25.75	-2	532	-0.38%
2021/03/11	6	26.30	0	0.00	27.00	6	472	1.27%
2021/03/10	6	24.70	0	0.00	24.95	6	441	1.36%
2021/03/04	4	22.10	0	0.00	22.00	4	348	1.15%
2020/11/18	0	0.00	1	17.35	17.30	-1	145	-0.69%
2020/11/16	3	17.83	2	17.40	18.00	1	119	0.84%
2020/08/21	0	0.00	1	15.35	15.40	-1	49	-2.01%
2020/06/10	1	15.35	0	0.00	15.25	1	32	3.03%
2019/04/25	0	0.00	4	17.10	17.10	-4	55	-7.24%
2019/03/19	4	16.75	0	0.00	16.75	4	129	3.08%
2018/06/28	0	0.00	1	16.40	16.15	-1	140	-0.71%
2018/06/27	1	15.20	0	0.00	15.20	1	101	0.98%
2018/01/10	0	0.00	1	11.70	11.70	-1	65	-1.52%
2018/01/03	0	0.00	1	11.35	11.40	-1	67	-1.49%