中鼎 (9933)-國票-台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	47.50	47.35	0	4,983	0.00%
2024/05/29	0	0.00	1	47.80	47.65	-1	4,987	-0.02%
2024/05/24	1	47.10	0	0.00	47.15	1	4,984	0.02%
2024/05/20	1	48.40	0	0.00	48.00	1	4,869	0.02%
2024/05/17	0	0.00	1	47.30	47.95	-1	4,821	-0.02%
2024/05/10	0	0.00	12	48.71	48.75	-12	4,595	-0.26%
2024/05/09	0	0.00	2	47.80	47.55	-2	4,531	-0.04%
2024/05/08	10.2	47.91	5	48.10	47.80	5.2	4,488	0.12%
2024/05/07	17	48.34	8	47.69	48.15	9	4,414	0.20%
2024/05/06	8	48.91	2	48.60	48.55	6	4,204	0.14%
2024/05/03	3	53.97	1	53.80	53.90	2	3,721	0.05%
2024/04/29	0	0.00	1	51.30	51.80	-1	3,503	-0.03%
2024/04/26	1	51.00	1	51.30	51.40	0	3,455	0.00%
2024/04/25	1	51.50	1	52.10	51.40	0	3,386	0.00%
2024/04/24	0	0.00	1	50.10	50.50	-1	3,229	-0.03%
2024/04/23	0	0.00	9	49.79	49.80	-9	3,168	-0.28%
2024/04/22	11	50.93	23	49.50	49.50	-12	3,118	-0.38%
2024/04/19	4	50.13	5	50.94	50.20	-1	2,973	-0.03%
2024/04/18	11	49.78	6	49.63	49.90	5	2,735	0.18%
2024/04/17	0	0.00	10	48.30	48.45	-10	2,496	-0.40%
2024/04/16	22	47.79	6	47.30	47.30	16	2,449	0.65%
2024/04/15	7	48.94	1	48.90	48.90	6	2,368	0.25%
2024/04/12	2	49.25	12	49.43	49.55	-10	2,322	-0.43%
2024/04/10	23	49.57	19	49.60	49.50	4	2,213	0.18%
2024/04/09	10	48.55	10	48.70	48.55	0	2,082	0.00%
2024/04/08	1	47.75	0	0.00	47.70	1	2,016	0.05%
2024/04/02	1	46.80	3	46.65	46.85	-2	1,928	-0.10%
2024/04/01	1	47.70	0	46.85	46.80	1	1,897	0.05%
2024/03/28	2	47.83	1	47.30	47.30	1	1,846	0.05%
2024/03/27	20	47.49	25	47.07	47.60	-5	1,817	-0.28%
2024/03/26	10	45.80	0	0.00	45.50	10	1,677	0.60%
2024/03/25	1	45.65	0	45.80	45.80	1	1,636	0.06%
2024/03/20	8	45.54	0	0.00	45.45	8	1,621	0.49%
2024/03/19	0	0.00	0	45.20	45.30	0	1,585	0.00%
2024/03/15	1	44.60	12	44.18	44.35	-11	1,577	-0.70%
2024/03/14	2	45.35	2	44.90	44.90	0	1,543	0.00%
2024/03/12	0	0.00	0	44.85	44.65	0	1,491	0.00%
2024/03/11	6	45.09	6	45.25	45.25	0	1,465	0.00%
2024/03/08	0	0.00	3	44.30	44.70	-3	1,417	-0.21%
2024/03/07	2	43.95	2	43.90	44.20	0	1,376	0.00%
2024/03/06	2	44.10	3	44.27	44.25	-1	1,373	-0.07%
2024/03/05	1	43.95	0	43.80	43.90	1	1,346	0.07%
2024/02/27	1	42.95	0	0.00	42.80	1	1,369	0.07%
2024/02/21	1	43.10	0	43.00	43.25	1	1,418	0.07%
2024/02/20	0	0.00	2	42.95	42.70	-2	1,429	-0.14%
2023/12/27	0	42.35	0	0.00	42.15	0	2,157	0.00%
2023/12/20	1	42.05	0	0.00	42.20	1	2,152	0.05%
2023/12/01	0	0.00	0	44.30	44.35	0	2,046	0.00%
2023/11/30	0	0.00	0	43.80	43.85	0	1,993	0.00%
2023/11/21	0	0.00	0	42.65	42.90	0	1,846	0.00%
2023/11/20	0	0.00	0	42.85	43.05	0	1,834	0.00%
2023/11/15	0	0.00	4	43.40	43.70	-4	1,790	-0.22%
2023/11/13	0	0.00	2	42.48	42.90	-2	1,696	-0.12%
2023/11/10	2	42.90	0	0.00	42.90	2	1,671	0.12%
2023/11/03	0	0.00	1	41.45	41.55	-1	1,470	-0.07%
2023/11/02	0	0.00	1	39.60	39.55	-1	1,312	-0.08%
2023/10/31	0	39.71	0	0.00	39.45	0	1,311	0.00%
2023/10/24	1	40.00	0	0.00	39.50	1	1,326	0.08%
2023/10/17	1	39.75	1	39.65	39.75	0	1,289	0.00%
2023/10/16	0	0.00	2	40.35	40.15	-2	1,283	-0.16%
2023/10/12	0	0.00	0	39.95	39.85	0	1,249	0.00%
2023/10/11	1	39.55	0	0.00	39.45	1	1,246	0.08%
2023/09/19	0	40.40	0	0.00	40.30	0	1,347	0.00%
2023/09/13	0	40.10	0	0.00	40.10	0	1,342	0.00%
2023/09/08	0	40.40	0	0.00	40.40	0	1,347	0.00%
2023/09/07	0	40.90	0	0.00	40.10	0	1,343	0.00%
2023/08/23	1	38.80	0	0.00	38.85	1	1,343	0.07%
2023/08/02	1	40.10	0	0.00	40.00	1	1,472	0.07%
2023/07/17	0	40.51	0	0.00	40.50	0	1,567	0.00%
2023/07/13	0	0.00	4	39.90	39.90	-4	1,557	-0.26%
2023/05/23	2	41.65	0	0.00	41.65	2	2,019	0.10%
2023/05/19	0	0.00	1	41.30	41.40	-1	2,021	-0.05%
2023/05/16	0	0.00	2	40.85	40.80	-2	2,000	-0.10%
2023/05/11	0	0.00	1	40.50	40.25	-1	1,969	-0.05%
2023/05/08	4	40.69	0	0.00	41.00	4	1,911	0.21%
2023/04/18	0	0.00	3	42.90	42.70	-3	1,940	-0.15%
2023/04/13	1	43.40	1	43.35	43.20	0	1,933	0.00%
2023/04/11	2	42.48	0	0.00	42.50	2	1,874	0.11%
2023/04/10	2	42.35	1	42.30	42.45	1	1,877	0.05%
2023/03/24	0	0.00	1	42.60	42.55	-1	1,899	-0.05%
2023/03/15	0	41.90	0	0.00	41.65	0	2,033	0.00%
2023/03/10	0	0.00	1	42.30	42.20	-1	2,049	-0.05%
2023/03/09	1	42.85	0	0.00	42.80	1	2,039	0.05%
2023/03/08	2	42.85	0	0.00	43.40	2	2,020	0.10%
2023/02/17	0	0.00	1	44.10	44.20	-1	2,220	-0.05%
2023/01/09	0	0.00	1	43.00	42.60	-1	3,486	-0.03%
2023/01/06	11	42.40	0	0.00	42.30	11	3,464	0.32%
2023/01/05	1	42.00	0	0.00	41.90	1	3,471	0.03%
2022/12/30	0	0.00	5	41.90	41.85	-5	3,535	-0.14%
2022/12/29	0	0.00	5	42.20	42.15	-5	3,537	-0.14%
2022/12/23	1	41.35	0	0.00	41.85	1	3,635	0.03%
2022/12/22	0	0.00	2	41.85	41.60	-2	3,655	-0.05%
2022/12/20	0	0.00	52	41.86	41.35	-52	3,704	-1.40%
2022/12/19	12	42.60	0	0.00	42.30	12	3,709	0.32%
2022/12/15	0	0.00	1	43.30	42.85	-1	3,748	-0.03%
2022/12/14	2	43.00	0	0.00	42.85	2	3,781	0.05%
2022/12/12	6	43.05	0	0.00	43.35	6	3,844	0.16%
2022/12/09	17	42.72	7	42.71	42.65	10	3,832	0.26%
2022/12/08	1	43.05	3	43.15	43.05	-2	3,825	-0.05%
2022/12/07	12	42.81	10	42.65	42.15	2	3,798	0.05%
2022/12/02	10	42.00	0	0.00	41.80	10	3,745	0.27%
2022/11/28	10	40.55	0	0.00	40.40	10	3,944	0.25%
2022/11/22	10	39.90	0	0.00	39.80	10	3,856	0.26%
2022/11/21	3	39.80	0	0.00	40.15	3	3,840	0.08%
2022/11/18	0	0.00	10	39.85	39.55	-10	3,805	-0.26%
2022/11/17	0	0.00	1	39.80	39.90	-1	3,751	-0.03%
2022/11/16	1	40.30	0	0.00	39.75	1	3,717	0.03%
2022/11/15	2	40.10	0	0.00	40.00	2	3,659	0.05%
2022/11/10	1	38.65	0	0.00	38.70	1	3,419	0.03%
2022/11/09	10	38.85	0	0.00	38.80	10	3,385	0.30%
2022/11/08	2	38.83	5	38.45	38.90	-3	3,291	-0.09%
2022/11/07	2	38.55	0	0.00	38.60	2	3,174	0.06%
2022/11/04	1	39.80	0	0.00	40.10	1	2,913	0.03%
2022/11/03	1	42.70	0	0.00	42.70	1	2,588	0.04%
2022/10/28	12	46.85	12	47.10	46.65	0	2,469	0.00%
2022/10/27	4	47.25	1	47.20	47.35	3	2,460	0.12%
2022/10/26	1	46.45	0	0.00	46.60	1	2,447	0.04%
2022/10/21	0	0.00	0	46.45	46.20	0	2,423	0.00%
2022/10/17	0	43.65	0	0.00	44.45	0	2,367	0.00%
2022/10/11	1	45.85	1	45.85	45.85	0	2,348	0.00%
2022/10/05	1	46.25	1	46.05	46.05	0	2,307	0.00%
2022/10/04	0	45.95	0	0.00	45.95	0	2,310	0.00%
2022/10/03	1	45.50	2	45.83	45.85	-1	2,308	-0.04%
2022/09/29	1	46.50	1	46.65	46.70	0	2,277	0.00%
2022/09/28	0	0.00	1	47.90	46.05	-1	2,289	-0.04%
2022/09/27	5	47.19	5	47.15	48.00	0	2,274	0.00%
2022/09/22	2	48.98	0	0.00	49.50	2	2,315	0.09%
2022/09/21	0	0.00	1	48.75	48.90	-1	2,267	-0.04%
2022/09/19	1	46.30	0	0.00	46.85	1	2,213	0.05%
2022/09/15	0	0.00	1	47.85	47.85	-1	2,266	-0.04%
2022/09/13	1	47.55	0	0.00	47.60	1	2,373	0.04%
2022/09/08	1	47.95	0	0.00	47.80	1	2,601	0.04%
2022/09/06	0	0.00	0	48.25	48.35	0	2,772	0.00%
2022/09/05	0	0.00	0	48.80	48.85	0	2,685	0.00%
2022/09/02	0	0.00	0	45.85	45.95	0	2,527	0.00%
2022/09/01	0	0.00	0	44.75	44.60	0	2,497	0.00%
2022/08/23	0	0.00	0	45.00	44.95	0	2,498	0.00%
2022/08/17	0	0.00	10	45.90	45.65	-10	2,527	-0.40%
2022/08/12	0	0.00	0	44.45	44.60	0	2,529	0.00%
2022/07/27	0	0.00	0	44.25	44.75	0	2,731	0.00%
2022/07/14	0	42.00	0	0.00	42.20	0	2,785	0.00%
2022/07/04	0	0.00	3	41.20	41.15	-3	2,807	-0.11%
2022/06/30	1	45.10	1	44.95	44.90	0	2,764	0.00%
2022/06/23	0	47.15	0	0.00	47.05	0	2,752	0.00%
2022/06/22	0	48.90	0	0.00	48.90	0	2,797	0.00%
2022/06/21	10	47.75	0	0.00	49.00	10	2,765	0.36%
2022/06/17	0	0.00	0	49.00	48.10	0	2,596	0.00%
2022/06/16	0	0.00	0	49.35	48.00	0	2,497	0.00%
2022/06/15	0	0.00	0	48.00	47.60	0	2,341	0.00%
2022/05/23	0	0.00	1	43.85	43.65	-1	2,944	-0.03%
2022/05/19	0	45.70	0	0.00	45.60	0	2,935	0.00%
2022/05/06	1	48.70	6.1	48.43	49.15	-5.1	3,105	-0.16%
2022/05/05	2	47.55	0	47.80	47.80	2	3,049	0.06%
2022/04/28	0	0.00	0	45.70	45.60	0	3,012	0.00%
2022/04/27	0	0.00	10	45.36	45.20	-10	3,020	-0.33%
2022/04/26	1	47.00	0	0.00	46.70	1	3,008	0.03%
2022/04/25	0	0.00	0	46.90	46.80	0	3,007	0.00%
2022/04/22	2	47.65	0	0.00	47.80	2	2,993	0.07%
2022/04/19	0	0.00	0	46.45	47.15	0	2,934	0.00%
2022/04/15	0	0.00	1	46.30	46.30	-1	2,947	-0.03%
2022/04/13	10	46.55	0	0.00	46.45	10	2,954	0.34%
2022/04/07	0	0.00	0	45.60	45.50	0	2,880	0.00%
2022/03/29	0	0.00	0	47.10	47.00	0	2,794	0.00%
2022/03/25	0	0.00	0	46.25	46.50	0	2,691	0.00%
2022/03/23	0	0.00	0	44.30	44.25	0	2,577	0.00%
2022/03/21	1	44.90	0	45.15	45.00	1	2,547	0.04%
2022/03/17	0	0.00	0	44.80	44.80	0	2,438	0.00%
2022/03/16	0	0.00	1	44.90	45.40	-1	2,376	-0.04%
2022/03/15	0	0.00	1	44.81	45.10	-1	2,324	-0.04%
2022/03/14	1	44.60	1	44.55	44.85	0	2,228	0.00%
2022/03/11	0	0.00	1	44.38	44.15	-1	2,134	-0.05%
2022/03/10	0	0.00	1	42.70	42.55	-1	1,986	-0.05%
2022/03/09	0	0.00	1	41.35	41.90	-1	1,903	-0.05%
2022/03/07	1	41.30	0	0.00	40.65	1	1,831	0.05%
2022/03/04	0	0.00	0	41.35	41.50	0	1,810	0.00%
2022/02/25	0	0.00	1	40.70	41.15	-1	1,770	-0.06%
2022/02/24	1	40.20	0	0.00	40.15	1	1,736	0.06%
2022/02/23	0	0.00	4	40.83	40.70	-4	1,689	-0.24%
2022/02/22	0	0.00	0	40.90	40.95	0	1,667	0.00%
2022/02/21	0	0.00	0	41.45	41.50	0	1,656	0.00%
2022/02/18	0	0.00	0	41.35	41.45	0	1,664	0.00%
2022/02/17	0	0.00	0	41.50	41.10	0	1,665	0.00%
2022/02/16	0	0.00	1	40.80	41.00	-1	1,626	-0.06%
2022/02/15	0	0.00	0	40.69	40.65	0	1,603	0.00%
2022/02/14	0	0.00	1	40.10	40.20	-1	1,561	-0.06%
2022/02/11	0	0.00	0.1	40.10	40.05	-0.1	1,526	0.00%
2022/02/08	1	39.55	0	0.00	39.65	1	1,456	0.07%
2022/01/26	0	0.00	1	38.20	38.35	-1	1,353	-0.07%
2022/01/25	0	0.00	1	38.05	38.05	-1	1,345	-0.07%
2022/01/21	2	38.65	0	0.00	38.50	2	1,305	0.15%
2022/01/20	1	38.80	0	0.00	38.80	1	1,295	0.08%
2022/01/10	4	37.95	4	37.95	38.05	0	1,154	0.00%
2022/01/07	0	0.00	1	37.65	37.65	-1	1,121	-0.09%
2021/12/23	0	0.00	3	36.92	37.05	-3	1,114	-0.27%
2021/11/17	4	37.08	0	0.00	37.15	4	1,204	0.33%
2021/11/15	0	0.00	1	37.10	36.85	-1	1,230	-0.08%
2021/11/12	1	36.55	0	0.00	36.70	1	1,226	0.08%
2021/11/11	0	0.00	1	36.45	36.50	-1	1,233	-0.08%
2021/09/22	0	0.00	1	35.15	35.30	-1	1,377	-0.07%
2021/09/08	0	36.00	5	35.77	35.50	-5	1,243	-0.40%
2021/09/07	1	35.70	0	0.00	35.65	1	1,250	0.08%
2021/09/03	2	36.20	0	0.00	36.20	2	1,252	0.16%
2021/08/27	3	35.82	0	0.00	35.90	3	1,228	0.25%
2021/08/25	2	36.05	0	0.00	35.95	2	1,229	0.16%
2021/08/17	0	38.10	1	38.10	38.10	-1	1,161	-0.08%
2021/08/05	0	38.50	0	0.00	38.80	0	1,249	0.00%
2021/08/04	0	38.35	0	0.00	38.40	0	1,302	0.00%
2021/08/02	0	38.10	0	0.00	38.25	0	1,374	0.00%
2021/07/28	0	0.00	1	38.30	38.40	-1	1,354	-0.07%
2021/07/27	0	0.00	5	38.65	38.80	-5	1,395	-0.36%
2021/07/26	0	0.00	1	38.60	38.60	-1	1,427	-0.07%
2021/07/23	0	38.90	1	39.00	38.80	-1	1,441	-0.07%
2021/07/20	6	38.85	0	0.00	38.75	6	1,463	0.41%
2021/07/19	1	38.85	1	39.10	39.15	0	1,483	0.00%
2021/07/09	0	0.00	1	38.85	38.85	-1	1,691	-0.06%
2021/07/08	2	38.90	0	0.00	38.90	2	1,712	0.12%
2021/06/30	1	39.15	0	0.00	39.20	1	1,803	0.06%
2021/06/29	0	39.10	0	0.00	39.10	0	1,785	0.00%
2021/06/23	0	38.85	0	0.00	38.85	0	1,880	0.00%
2021/06/18	0	0.00	1	38.45	38.75	-1	2,119	-0.05%
2021/06/07	0	0.00	1	37.65	37.70	-1	2,474	-0.04%
2021/05/19	0	36.90	0	0.00	36.90	0	2,660	0.00%
2021/05/11	0	38.85	0	0.00	38.95	0	2,533	0.00%
2021/05/04	0	0.00	5	38.20	38.10	-5	2,445	-0.20%
2021/04/28	2	39.65	6	39.55	39.60	-4	2,380	-0.17%
2021/04/22	12	40.86	10	39.95	39.65	2	2,352	0.09%
2021/04/21	1	39.50	0	0.00	39.70	1	2,230	0.05%
2021/04/20	10	39.67	1	39.70	39.75	9	2,244	0.40%
2021/04/19	1	39.35	2	39.33	39.45	-1	2,230	-0.04%
2021/04/14	2	37.88	0	0.00	38.25	2	2,282	0.09%
2021/04/13	0	0.00	2	38.45	38.40	-2	2,310	-0.09%
2021/04/12	0	38.55	0	0.00	38.70	0	2,327	0.00%
2021/04/09	1	38.40	0	0.00	38.40	1	2,312	0.04%
2021/04/08	0	0.00	1	38.05	38.35	-1	2,308	-0.04%
2021/04/07	3	37.78	1	37.75	37.75	2	2,296	0.09%
2021/03/26	0	37.10	0	0.00	37.70	0	2,286	0.00%
2021/03/23	0	36.60	0	0.00	36.20	0	2,104	0.00%
2021/03/19	0	36.75	0	0.00	36.30	0	1,942	0.00%
2021/03/12	0	37.00	0	0.00	36.90	0	1,759	0.00%
2021/02/26	0	0.00	1	36.65	36.50	-1	1,691	-0.06%
2021/02/24	0	36.90	0	0.00	36.75	0	1,688	0.00%
2020/12/25	1	38.25	0	0.00	38.55	1	1,610	0.06%
2020/12/08	1.1	38.59	0	0.00	38.40	1.1	1,977	0.05%
2020/12/02	1	39.00	3	38.88	38.95	-2	2,322	-0.09%
2020/11/25	1	39.60	1	39.80	39.35	0	2,648	0.00%
2020/11/23	0	0.00	1	40.00	39.80	-1	2,637	-0.04%
2020/11/18	3	40.00	2	39.90	40.00	1	2,627	0.04%
2020/11/17	0	0.00	4	39.75	39.60	-4	2,611	-0.15%
2020/11/16	0	0.00	11	39.75	39.50	-11	2,631	-0.42%
2020/11/11	15	39.48	0	0.00	39.60	15	2,622	0.57%
2020/10/30	5	39.65	5	39.56	38.95	0	2,627	0.00%
2020/10/29	3	39.28	3	39.23	39.35	0	2,612	0.00%
2020/10/28	3	39.32	3	39.30	39.35	0	2,602	0.00%
2020/10/05	0	0.00	5	39.14	39.45	-5	2,701	-0.19%
2020/09/30	1	39.45	3	39.30	39.05	-2	2,690	-0.07%
2020/09/29	7	39.16	0	0.00	39.10	7	2,668	0.26%
2020/09/24	0	0.00	13	38.19	37.70	-13	2,640	-0.49%
2020/09/21	1	39.30	0	0.00	39.15	1	2,630	0.04%
2020/09/18	1	39.75	0	0.00	39.75	1	2,753	0.04%
2020/09/15	2	38.80	0	0.00	38.90	2	3,039	0.07%
2020/09/14	0	0.00	6	39.30	39.05	-6	3,164	-0.19%
2020/09/11	20	40.40	4.1	40.39	39.75	15.9	3,202	0.50%
2020/09/10	1	39.50	2.1	39.90	39.90	-1.1	3,088	-0.03%
2020/09/09	1	39.65	0	0.00	39.60	1	3,036	0.03%
2020/09/08	1.1	37.90	0	0.00	37.90	1.1	2,882	0.04%
2020/09/07	0	0.00	2	39.23	38.65	-2	2,923	-0.07%
2020/09/04	2	38.25	5	38.75	39.00	-3	2,890	-0.10%
2020/09/02	6	37.08	0	0.00	36.95	6	2,738	0.22%
2020/08/20	1	34.90	0	0.00	35.00	1	3,007	0.03%
2020/08/19	0	0.00	5	35.00	35.05	-5	3,000	-0.17%
2020/08/05	20	35.41	20	35.40	35.65	0	3,220	0.00%
2020/07/27	0	0.00	1	36.10	35.55	-1	3,448	-0.03%
2020/07/24	1	36.55	0	0.00	36.50	1	3,454	0.03%
2020/07/23	1	38.45	6	38.45	38.40	-5	3,447	-0.15%
2020/07/22	0.1	38.50	0	0.00	38.45	0.1	3,439	0.00%
2020/07/20	1.1	38.94	0	0.00	38.95	1.1	3,435	0.03%
2020/07/08	0	0.00	1	38.80	39.25	-1	3,476	-0.03%
2020/07/06	2	38.98	0	0.00	39.00	2	3,484	0.06%
2020/06/11	0	0.00	0.1	38.20	38.20	-0.1	2,827	0.00%
2020/06/09	0	0.00	2	39.30	39.55	-2	2,808	-0.07%
2020/06/08	1	39.15	7	39.11	39.30	-6	2,721	-0.22%
2020/06/03	0.1	36.05	0	0.00	35.75	0.1	2,561	0.00%
2020/05/29	0	0.00	2	34.13	33.90	-2	2,549	-0.08%
2020/05/07	0	0.00	5	32.80	32.80	-5	2,242	-0.22%
2020/05/05	5	32.60	0	0.00	32.40	5	2,204	0.23%
2020/04/30	1	32.10	0	0.00	32.95	1	2,128	0.05%
2020/04/16	1	30.95	0	0.00	30.90	1	1,889	0.05%
2020/04/08	3	29.45	3	29.70	30.00	0	1,858	0.00%
2020/04/01	0	0.00	0.1	28.95	28.65	-0.1	1,775	-0.01%
2020/03/19	0.1	26.25	1	26.10	25.90	-0.9	1,617	-0.06%
2020/03/03	0	0.00	5	35.90	35.85	-5	1,572	-0.32%
2020/02/24	0	0.00	20	36.93	37.00	-20	1,708	-1.17%
2020/02/21	0.1	37.45	0	0.00	37.00	0.1	1,745	0.00%
2019/12/16	0.1	38.70	0	0.00	38.35	0.1	2,036	0.00%
2019/12/12	0	0.00	2	37.95	37.95	-2	2,015	-0.10%
2019/12/09	5	38.80	0	0.00	38.70	5	1,963	0.25%
2019/12/06	0	0.00	5	39.40	39.50	-5	1,937	-0.26%
2019/11/21	0.1	36.95	0	0.00	36.70	0.1	1,605	0.00%
2019/11/11	5	40.20	0	0.00	39.35	5	1,226	0.41%
2019/11/06	0	0.00	10	40.00	40.10	-10	1,130	-0.88%
2019/11/05	0	0.00	5	40.60	40.55	-5	1,106	-0.45%
2019/10/14	0	0.00	2	41.43	41.40	-2	949	-0.21%
2019/10/03	1	41.90	1	42.10	42.10	0	916	0.00%
2019/05/09	1	46.50	0	0.00	46.85	1	704	0.14%
2019/05/07	8	47.61	8	47.55	47.85	0	680	0.00%
2018/10/29	1	42.90	0	0.00	42.60	1	1,116	0.09%
2018/10/11	2	46.00	0	0.00	45.50	2	1,173	0.17%
2018/09/21	1	49.00	0	0.00	49.00	1	1,225	0.08%
2018/09/18	1	49.55	0	0.00	49.55	1	1,223	0.08%
2018/08/30	0	0.00	1	46.65	46.65	-1	1,152	-0.09%
2018/08/13	1	45.30	0	0.00	45.15	1	1,220	0.08%
2018/07/18	1	50.10	0	0.00	49.95	1	1,213	0.08%
2018/06/22	0	0.00	1	49.75	49.80	-1	1,731	-0.06%
2018/06/07	1	49.20	0	0.00	49.00	1	1,786	0.06%
2018/06/05	20	49.23	0	0.00	49.10	20	1,829	1.09%
2018/05/02	0	0.00	2	48.85	48.80	-2	1,756	-0.11%
2018/04/26	0	0.00	1	49.25	49.25	-1	1,749	-0.06%
2018/04/11	2	50.00	0	0.00	49.95	2	1,658	0.12%
2018/04/10	4	52.80	4	51.35	50.50	0	1,625	0.00%
2018/04/03	1	48.90	5	49.05	48.70	-4	1,391	-0.29%
2018/04/02	2	48.80	0	0.00	48.70	2	1,336	0.15%
2018/03/31	1	48.50	0	0.00	48.45	1	1,319	0.08%
2018/03/28	1	47.40	0	0.00	47.70	1	1,261	0.08%
2018/03/23	5	47.20	0	0.00	47.25	5	1,247	0.40%
2018/03/20	5	47.14	0	0.00	47.15	5	1,323	0.38%
2018/03/16	3	47.65	0	0.00	47.70	3	1,351	0.22%
2018/03/15	2	47.45	0	0.00	47.65	2	1,347	0.15%
2018/03/14	5	47.20	0	0.00	47.55	5	1,354	0.37%
2018/03/12	0	0.00	1	47.00	47.10	-1	1,312	-0.08%
2018/01/29	1	45.65	0	0.00	45.90	1	1,334	0.07%
2018/01/22	2	46.50	0	0.00	46.70	2	1,299	0.15%
2018/01/10	0	0.00	0.1	46.65	46.65	-0.1	1,258	-0.01%