元大滬深300正2 (00637L)-國票-博愛券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.78
漲跌
▼0.50
漲幅
-3.50%
成交量
100,686張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	13.86	2	13.88	13.78	0	55,146	0.00%
2024/06/06	15	14.25	20	14.37	14.28	-5	54,873	-0.01%
2024/06/04	20	14.08	20	14.24	14.20	0	56,426	0.00%
2024/06/03	2	14.01	35	13.90	14.05	-33	57,202	-0.06%
2024/05/30	0	0.00	7	14.32	14.10	-7	57,973	-0.01%
2024/05/29	0	0.00	1	14.41	14.31	-1	58,202	0.00%
2024/05/28	2	14.32	2	14.35	14.31	0	58,725	0.00%
2024/05/27	10	14.24	10	14.35	14.29	0	59,295	0.00%
2024/05/24	30	14.39	10	14.57	14.29	20	59,670	0.03%
2024/05/23	25	14.62	1	14.61	14.51	24	60,240	0.04%
2024/05/22	6	14.76	2	14.85	14.85	4	60,496	0.01%
2024/05/21	2	14.80	60	14.80	14.84	-58	61,182	-0.09%
2024/05/20	47	14.96	32	14.94	14.88	15	63,694	0.02%
2024/05/17	0	0.00	6	14.46	14.40	-6	63,267	-0.01%
2024/05/16	35	14.21	45	14.34	14.42	-10	64,275	-0.02%
2024/05/15	33	14.33	30	14.28	14.26	3	64,684	0.00%
2024/05/14	25	14.38	0	0.00	14.33	25	66,533	0.04%
2024/05/13	70	14.41	55	14.47	14.55	15	68,997	0.02%
2024/05/10	10	14.53	21	14.69	14.66	-11	69,472	-0.02%
2024/05/09	10	14.53	10	14.65	14.57	0	70,010	0.00%
2024/05/08	10	14.56	0	0.00	14.54	10	70,799	0.01%
2024/05/07	0	0.00	11	14.69	14.70	-11	72,595	-0.02%
2024/05/06	2	14.59	7	14.66	14.52	-5	73,661	-0.01%
2024/05/03	0	0.00	5	14.69	14.60	-5	74,293	-0.01%
2024/05/02	0	0.00	13	14.24	14.54	-13	76,792	-0.02%
2024/04/30	1	14.33	0	0.00	14.33	1	78,774	0.00%
2024/04/29	0	0.00	39	14.43	14.44	-39	80,180	-0.05%
2024/04/26	0	0.00	82	14.02	14.10	-82	80,072	-0.10%
2024/04/25	0	0.00	51	13.71	13.72	-51	80,746	-0.06%
2024/04/24	11	13.56	0	0.00	13.54	11	82,977	0.01%
2024/04/23	20	13.48	0	0.00	13.56	20	83,199	0.02%
2024/04/22	2	13.71	12	13.74	13.60	-10	83,918	-0.01%
2024/04/19	2	13.56	2	13.60	13.51	0	84,211	0.00%
2024/04/18	2	13.73	34	13.61	13.74	-32	84,214	-0.04%
2024/04/17	22	13.30	0	0.00	13.44	22	84,122	0.03%
2024/04/16	0	0.00	5	13.40	13.55	-5	84,116	-0.01%
2024/04/15	22	12.76	5	13.35	13.47	17	83,932	0.02%
2024/04/11	0	0.00	190	12.93	13.07	-190	84,712	-0.22%	大賣/鉅額交易
2024/04/09	1	13.21	0	0.00	13.11	1	84,960	0.00%
2024/04/08	18	13.35	12	13.33	13.30	6	85,669	0.01%
2024/04/03	3	13.51	25	13.50	13.49	-22	85,633	-0.03%
2024/04/01	0	0.00	3	13.70	13.63	-3	86,398	0.00%
2024/03/29	0	0.00	4	13.20	13.18	-4	85,671	0.00%
2024/03/28	4	13.20	4	13.24	13.29	0	85,646	0.00%
2024/03/26	5	13.17	4	13.22	13.24	1	86,046	0.00%
2024/03/25	0	0.00	8	13.21	13.21	-8	86,056	-0.01%
2024/03/21	2	13.40	3	13.37	13.32	-1	84,971	0.00%
2024/03/20	0	0.00	20	13.26	13.34	-20	85,583	-0.02%
2024/03/18	0	0.00	318	13.12	13.14	-318	86,469	-0.37%	大賣/鉅額交易
2024/03/15	20	12.93	20	12.92	12.93	0	86,675	0.00%
2024/03/14	298	13.04	303	13.10	13.02	-5	87,851	-0.01%	大買/大賣/
2024/03/13	19	13.13	142	13.09	13.07	-123	87,873	-0.14%	大賣/鉅額交易
2024/03/12	3	13.19	6	13.31	13.32	-3	88,299	0.00%
2024/03/11	0	0.00	3	12.85	12.92	-3	88,846	0.00%
2024/03/08	49	12.60	0	0.00	12.48	49	88,073	0.06%
2024/03/07	2	12.72	1	12.66	12.63	1	87,729	0.00%
2024/03/06	12	12.89	55	12.88	12.84	-43	87,441	-0.05%
2024/03/05	14	12.53	24	12.66	12.75	-10	87,354	-0.01%
2024/03/04	6	12.53	55	12.57	12.49	-49	87,184	-0.06%
2024/03/01	14	12.55	4	12.60	12.56	10	86,926	0.01%
2024/02/29	2	12.35	68	12.46	12.54	-66	87,295	-0.08%
2024/02/27	16	12.30	22	12.37	12.39	-6	86,883	-0.01%
2024/02/26	10	12.48	77	12.61	12.47	-67	87,109	-0.08%
2024/02/23	8	12.83	17	12.84	12.73	-9	86,502	-0.01%
2024/02/22	37	12.58	14	12.63	12.71	23	85,957	0.03%
2024/02/21	8	12.70	29	12.52	12.78	-21	86,069	-0.02%
2024/02/20	0	0.00	16	11.94	11.93	-16	83,907	-0.02%
2024/02/19	19	11.96	78	11.94	11.84	-59	83,933	-0.07%
2024/02/16	6	11.88	87	11.81	12.08	-81	83,339	-0.10%
2024/02/15	0	0.00	165	11.60	11.64	-165	82,370	-0.20%	大賣/鉅額交易
2024/02/05	149	10.58	41	10.76	10.97	108	80,463	0.13%	大買/鉅額交易
2024/02/02	121	10.74	0	0.00	10.65	121	77,820	0.16%	大買/鉅額交易
2024/02/01	23	10.87	125	10.92	10.91	-102	76,571	-0.13%	大賣/鉅額交易
2024/01/31	167	10.77	32	10.86	10.83	135	75,401	0.18%	大買/鉅額交易
2024/01/30	98	10.94	51	10.94	10.89	47	74,640	0.06%
2024/01/29	13	11.30	18	11.33	11.25	-5	73,072	-0.01%
2024/01/26	14	11.22	10	11.12	11.16	4	72,064	0.01%
2024/01/25	31	11.08	75	11.18	11.25	-44	71,136	-0.06%
2024/01/24	38	10.64	42	10.88	10.57	-4	69,100	-0.01%
2024/01/23	54	10.60	31	10.65	10.67	23	66,842	0.03%
2024/01/22	0	0.00	10	10.92	10.79	-10	65,244	-0.02%
2024/01/19	0	0.00	337	10.70	10.72	-337	64,847	-0.52%	大賣/鉅額交易
2024/01/18	260	10.29	230	10.36	10.21	30	63,613	0.05%	大買/大賣/
2024/01/17	82	10.69	81	10.85	10.64	1	61,472	0.00%
2024/01/16	37	10.69	23	10.78	10.75	14	61,164	0.02%
2024/01/15	38	10.67	25	10.86	10.86	13	60,221	0.02%
2024/01/12	22	10.74	10	10.84	10.81	12	59,901	0.02%
2024/01/11	87	10.76	45	10.81	10.91	42	60,766	0.07%
2024/01/10	35	10.79	20	10.84	10.80	15	60,134	0.02%
2024/01/09	75	10.78	110	10.83	10.73	-35	59,892	-0.06%	大賣/
2024/01/08	110	10.92	43	10.78	10.78	67	59,631	0.11%	大買/
2024/01/05	31	11.05	75	11.23	11.19	-44	57,905	-0.08%
2024/01/04	6	11.00	0	0.00	11.00	6	58,023	0.01%
2024/01/03	46	11.24	2	11.23	11.21	44	56,982	0.08%
2024/01/02	25	11.45	0	0.00	11.31	25	56,733	0.04%
2023/12/29	4	11.64	104	11.64	11.60	-100	55,617	-0.18%	大賣/
2023/12/28	11	11.39	138.3	11.32	11.55	-127.3	55,038	-0.23%	大賣/鉅額交易
2023/12/27	59.1	11.08	46	11.09	11.06	13.1	54,299	0.02%
2023/12/26	154	11.05	5	11.06	11.02	149	53,784	0.28%	大買/鉅額交易
2023/12/25	1	11.16	18.1	11.17	11.15	-17.1	53,625	-0.03%
2023/12/22	2	11.10	20	11.23	11.24	-18	53,826	-0.03%
2023/12/21	43	11.04	64	11.02	11.13	-21	53,248	-0.04%
2023/12/20	26	11.08	35	11.08	11.06	-9	52,899	-0.02%
2023/12/19	50	11.04	63	11.07	11.05	-13	52,779	-0.02%
2023/12/18	34	11.00	40	11.06	11.06	-6	52,867	-0.01%
2023/12/15	22	11.19	10	11.37	11.05	12	52,295	0.02%
2023/12/14	35	11.24	20	11.17	11.10	15	51,367	0.03%
2023/12/13	110.3	11.47	71	11.48	11.25	39.3	50,681	0.08%	大買/
2023/12/12	47	11.53	117	11.63	11.59	-70	50,576	-0.14%	大賣/
2023/12/11	100	11.31	45	11.34	11.31	55	50,057	0.11%
2023/12/08	46	11.53	46	11.60	11.58	0	48,913	0.00%
2023/12/07	75	11.51	45	11.55	11.53	30	48,505	0.06%
2023/12/06	100	11.58	91	11.58	11.65	9	47,686	0.02%
2023/12/05	39	11.89	11	11.86	11.87	28	46,597	0.06%
2023/12/04	11	12.15	15	12.08	12.07	-4	46,372	-0.01%
2023/12/01	46	12.14	0	0.00	12.09	46	46,364	0.10%
2023/11/30	5	12.27	118	12.37	12.33	-113	45,806	-0.25%	大賣/鉅額交易
2023/11/29	104	12.27	1	12.36	12.15	103	46,329	0.22%	大買/鉅額交易
2023/11/28	2	12.40	0	0.00	12.40	2	45,670	0.00%
2023/11/27	85	12.51	55	12.43	12.43	30	45,541	0.07%
2023/11/24	11	12.89	12	12.94	12.79	-1	45,504	0.00%
2023/11/22	76	12.92	2	12.99	12.93	74	47,429	0.16%
2023/11/21	16	13.10	82	13.18	13.20	-66	47,093	-0.14%
2023/11/20	34	13.03	45	13.04	13.00	-11	47,322	-0.02%
2023/11/17	23.2	12.90	0	0.00	12.82	23.2	46,629	0.05%
2023/11/16	28	13.12	26	13.43	13.10	2	46,964	0.00%
2023/11/15	3	13.36	6	13.48	13.28	-3	47,021	-0.01%
2023/11/14	2	13.26	20	13.34	13.17	-18	46,514	-0.04%
2023/11/13	21	13.15	22	13.36	13.13	-1	46,498	0.00%
2023/11/10	115	13.31	84	13.44	13.25	31	46,256	0.07%	大買/
2023/11/09	4	13.47	1	13.58	13.47	3	46,174	0.01%
2023/11/08	23	13.51	40	13.57	13.46	-17	47,542	-0.04%
2023/11/07	20	13.50	2	13.52	13.50	18	48,337	0.04%
2023/11/06	0	0.00	1	13.71	13.64	-1	48,745	0.00%
2023/11/03	40	13.58	21	13.64	13.54	19	48,573	0.04%
2023/11/02	27	13.54	28	13.48	13.44	-1	48,869	0.00%
2023/11/01	9	13.46	54	13.52	13.50	-45	49,165	-0.09%
2023/10/31	2	13.20	22	13.11	13.13	-20	49,484	-0.04%
2023/10/30	11	13.13	30	13.23	13.23	-19	49,959	-0.04%
2023/10/27	0	0.00	10	13.18	13.18	-10	50,256	-0.02%
2023/10/26	0	0.00	6	12.73	12.76	-6	51,111	-0.01%
2023/10/25	1	12.99	10	12.92	12.82	-9	52,411	-0.02%
2023/10/23	51	12.64	0	0.00	12.63	51	52,153	0.10%
2023/10/20	7	12.73	0	0.00	12.71	7	54,274	0.01%
2023/10/19	52	13.23	3	13.01	12.96	49	54,210	0.09%
2023/10/18	2	13.65	2	13.83	13.64	0	53,299	0.00%
2023/10/17	2	13.52	1	13.71	13.64	1	53,686	0.00%
2023/10/16	15	13.73	0	0.00	13.61	15	53,704	0.03%
2023/10/13	7	13.82	0	0.00	13.78	7	53,583	0.01%
2023/10/12	4	14.16	7	14.36	14.14	-3	53,736	-0.01%
2023/10/11	5	13.92	23	13.96	13.92	-18	53,357	-0.03%
2023/10/06	35	13.95	80	13.96	13.99	-45	54,335	-0.08%
2023/10/05	55	13.77	20	13.77	13.77	35	54,524	0.06%
2023/10/04	24	13.77	12	13.71	13.70	12	54,787	0.02%
2023/10/03	37	14.18	14	14.03	14.00	23	55,042	0.04%
2023/10/02	0	0.00	23	14.52	14.44	-23	54,869	-0.04%
2023/09/28	20	14.37	1	14.25	14.25	19	55,375	0.03%
2023/09/27	17	14.51	5	14.56	14.40	12	55,574	0.02%
2023/09/26	7	14.47	0	0.00	14.43	7	55,355	0.01%
2023/09/25	2	14.72	7	14.71	14.67	-5	55,950	-0.01%
2023/09/22	12	14.16	19	14.40	14.58	-7	56,037	-0.01%
2023/09/21	14	14.44	5	14.34	14.32	9	56,184	0.02%
2023/09/19	7	14.61	5	14.62	14.61	2	56,955	0.00%
2023/09/18	11	14.63	43	14.58	14.57	-32	57,740	-0.06%
2023/09/15	31	14.56	12	14.71	14.48	19	57,748	0.03%
2023/09/14	51	14.68	1	14.61	14.61	50	57,464	0.09%
2023/09/13	4	14.57	0	0.00	14.52	4	58,239	0.01%
2023/09/12	107	14.77	107	14.71	14.69	0	59,005	0.00%	大買/大賣/
2023/09/11	45	14.65	51	14.79	14.88	-6	59,346	-0.01%
2023/09/08	105	14.56	8	14.51	14.53	97	60,354	0.16%	大買/
2023/09/07	11	14.87	75	14.90	14.84	-64	60,365	-0.11%
2023/09/06	1	15.09	0	0.00	15.10	1	60,518	0.00%
2023/09/05	18	15.28	14	15.20	15.22	4	60,637	0.01%
2023/09/04	0	0.00	42	15.19	15.33	-42	60,916	-0.07%
2023/09/01	34	14.82	0	0.00	14.81	34	61,025	0.06%
2023/08/31	240	14.72	203	14.59	14.59	37	61,568	0.06%	大買/大賣/
2023/08/30	410	15.04	54	14.97	14.77	356	61,921	0.57%	大買/鉅額交易
2023/08/29	13	14.90	406	15.14	15.04	-393	61,576	-0.64%	大賣/鉅額交易
2023/08/28	630	15.27	207	15.52	14.69	423	61,644	0.69%	大買/大賣/鉅額交易
2023/08/25	91	14.29	91	14.32	14.30	0	60,104	0.00%
2023/08/24	144	14.18	228	14.29	14.45	-84	61,241	-0.14%	大買/大賣/
2023/08/23	7	14.27	41	14.27	14.28	-34	61,806	-0.06%
2023/08/22	199	14.24	82	14.29	14.14	117	62,783	0.19%	大買/鉅額交易
2023/08/21	10	14.38	30	14.40	14.41	-20	63,520	-0.03%
2023/08/18	0	0.00	143	14.89	14.70	-143	64,227	-0.22%	大賣/鉅額交易
2023/08/17	189	14.75	0	0.00	14.71	189	64,822	0.29%	大買/鉅額交易
2023/08/16	5	14.83	50	14.75	14.88	-45	65,747	-0.07%
2023/08/14	28	14.87	9	14.79	14.81	19	67,344	0.03%
2023/08/11	0	0.00	2	15.55	15.55	-2	66,349	0.00%
2023/08/10	7	15.91	5	15.74	15.85	2	65,936	0.00%
2023/08/09	3	16.06	4	16.06	16.06	-1	65,868	0.00%
2023/08/08	7	16.00	10	16.16	16.12	-3	66,231	0.00%
2023/08/07	11	16.06	1	16.03	16.03	10	65,805	0.02%
2023/08/04	12	16.45	17	16.40	16.48	-5	66,578	-0.01%
2023/08/02	8	15.92	18	16.03	15.83	-10	66,562	-0.02%
2023/08/01	50	16.36	20	16.29	16.17	30	67,361	0.04%
2023/07/31	14	16.46	54	16.59	16.26	-40	67,291	-0.06%
2023/07/28	0	0.00	18	15.89	16.05	-18	66,445	-0.03%
2023/07/27	6	15.47	18	15.49	15.42	-12	65,252	-0.02%
2023/07/26	9	15.22	1	15.21	15.15	8	65,002	0.01%
2023/07/25	50	15.18	36	15.18	15.22	14	65,687	0.02%
2023/07/24	4	14.24	3	14.33	14.29	1	63,483	0.00%
2023/07/21	2	14.43	7	14.52	14.43	-5	63,427	-0.01%
2023/07/20	1	14.42	0	0.00	14.47	1	63,736	0.00%
2023/07/19	100	14.40	150	14.23	14.26	-50	64,325	-0.08%	大賣/
2023/07/18	7	14.44	5	14.38	14.35	2	64,695	0.00%
2023/07/17	4	14.46	4	14.40	14.35	0	65,017	0.00%
2023/07/14	11	14.85	8	14.87	14.74	3	64,893	0.00%
2023/07/13	5	14.73	59	14.57	14.74	-54	65,585	-0.08%
2023/07/12	103	14.39	103	14.24	14.29	0	65,717	0.00%	大買/大賣/
2023/07/11	1	14.20	7	14.23	14.25	-6	66,344	-0.01%
2023/07/10	100	14.17	103	14.11	14.04	-3	66,646	0.00%	大賣/
2023/07/07	8	13.90	0	0.00	14.00	8	66,823	0.01%
2023/07/06	3	14.01	11	13.97	13.98	-8	66,964	-0.01%
2023/07/05	11	14.22	11	14.18	14.20	0	67,260	0.00%
2023/07/04	9	14.38	4	14.44	14.41	5	67,679	0.01%
2023/07/03	6	14.46	143	14.32	14.43	-137	68,429	-0.20%	大賣/鉅額交易
2023/06/30	35	13.96	5	14.07	14.08	30	68,811	0.04%
2023/06/29	8	13.93	3	13.79	13.79	5	69,265	0.01%
2023/06/28	4	13.89	4	13.95	13.93	0	69,699	0.00%
2023/06/27	93	13.75	127	13.73	13.84	-34	69,622	-0.05%	大賣/
2023/06/26	43	13.87	32	13.93	13.77	11	69,970	0.02%
2023/06/21	64	14.38	0	0.00	14.35	64	69,499	0.09%
2023/06/20	0	0.00	37	14.62	14.42	-37	69,570	-0.05%
2023/06/19	178	14.67	100	14.79	14.52	78	69,855	0.11%	大買/
2023/06/16	0	0.00	79	14.80	14.88	-79	69,669	-0.11%
2023/06/15	10	14.39	54	14.46	14.55	-44	69,802	-0.06%
2023/06/14	13	14.19	183	14.24	14.30	-170	70,302	-0.24%	大賣/鉅額交易
2023/06/13	1	13.94	374	14.00	13.94	-373	69,767	-0.53%	大賣/鉅額交易
2023/06/09	374	13.92	51	13.91	13.84	323	70,394	0.46%	大買/鉅額交易
2023/06/08	397	13.61	400	13.67	13.75	-3	70,807	0.00%	大買/大賣/
2023/06/07	47	13.64	15	13.62	13.65	32	71,342	0.04%
2023/06/06	14	13.93	405	13.75	13.87	-391	71,058	-0.55%	大賣/鉅額交易
2023/06/05	1,144	13.74	1,135	13.80	13.73	9	71,627	0.01%	大買/大賣/
2023/06/02	373	13.76	104	13.58	13.76	269	71,679	0.38%	大買/大賣/鉅額交易
2023/06/01	23	13.44	448	13.52	13.54	-425	72,091	-0.59%	大賣/鉅額交易
2023/05/31	70	13.27	7	13.48	13.23	63	72,016	0.09%
2023/05/30	855.1	13.82	811	13.90	13.44	44.1	71,751	0.06%	大買/大賣/
2023/05/29	853	13.83	408	13.89	13.77	445	71,537	0.62%	大買/大賣/鉅額交易
2023/05/26	71	13.82	31	13.94	13.94	40	71,747	0.06%
2023/05/25	135	14.11	775	14.03	13.97	-640	71,239	-0.90%	大買/大賣/鉅額交易
2023/05/24	106	14.52	34	14.47	14.44	72	69,900	0.10%	大買/
2023/05/23	81	14.84	9	14.86	14.80	72	69,382	0.10%
2023/05/22	15	14.89	139	15.09	15.07	-124	69,818	-0.18%	大賣/鉅額交易
2023/05/19	147	14.78	84	14.89	14.83	63	69,607	0.09%	大買/
2023/05/18	63	14.96	14	15.06	15.01	49	69,033	0.07%
2023/05/17	55	15.00	0	0.00	14.98	55	68,764	0.08%
2023/05/16	10	15.30	11	15.33	15.24	-1	68,916	0.00%
2023/05/15	30	14.86	20	15.02	15.10	10	69,342	0.01%
2023/05/12	20	15.09	4	15.23	15.02	16	69,263	0.02%
2023/05/11	17	15.31	11	15.47	15.28	6	69,197	0.01%
2023/05/10	46	15.41	6	15.31	15.32	40	69,316	0.06%
2023/05/09	1	15.83	17	15.94	15.99	-16	68,316	-0.02%
2023/05/08	8	15.60	42	15.67	15.71	-34	68,092	-0.05%
2023/05/05	11	15.34	2	15.53	15.39	9	67,773	0.01%
2023/05/04	0	0.00	88	15.30	15.34	-88	68,028	-0.13%
2023/05/03	55	15.04	2	15.03	14.99	53	68,080	0.08%
2023/05/02	5	15.26	45	15.35	15.30	-40	68,394	-0.06%
2023/04/28	3	15.30	107	15.23	15.28	-104	69,598	-0.15%	大賣/鉅額交易
2023/04/27	5	14.77	9	14.90	14.93	-4	69,494	-0.01%
2023/04/26	37	14.74	5	14.80	14.86	32	71,123	0.04%
2023/04/25	141	14.71	105	14.75	14.65	36	72,162	0.05%	大買/大賣/
2023/04/24	58	15.00	25	14.92	14.83	33	71,824	0.05%
2023/04/21	16	15.28	0	0.00	15.27	16	71,491	0.02%
2023/04/20	30	15.60	0	0.00	15.41	30	71,439	0.04%
2023/04/19	6	15.79	16	15.86	15.80	-10	71,746	-0.01%
2023/04/18	12	15.87	51	15.88	15.89	-39	72,559	-0.05%
2023/04/17	11	15.17	63	15.40	15.61	-52	73,121	-0.07%
2023/04/14	2	15.13	42	15.28	15.12	-40	72,400	-0.06%
2023/04/13	20	14.99	10	15.10	15.10	10	72,667	0.01%
2023/04/12	34	15.16	5	15.11	15.09	29	72,537	0.04%
2023/04/11	26	15.29	30	15.32	15.22	-4	72,303	-0.01%
2023/04/10	18	15.21	17	15.27	15.39	1	72,589	0.00%
2023/04/07	0	0.00	20	15.52	15.40	-20	72,983	-0.03%
2023/04/06	23	15.26	2	15.20	15.20	21	72,337	0.03%
2023/03/31	25	15.52	103	15.66	15.50	-78	72,133	-0.11%	大賣/
2023/03/30	18	15.11	16	15.21	15.23	2	71,453	0.00%
2023/03/29	0	0.00	34	15.31	15.12	-34	70,954	-0.05%
2023/03/28	120	14.99	120	15.05	15.02	0	71,444	0.00%	大買/大賣/
2023/03/27	32	14.91	24	14.99	14.96	8	72,077	0.01%
2023/03/24	44	15.20	2	15.19	15.19	42	72,186	0.06%
2023/03/23	17	15.06	17	15.19	15.23	0	72,724	0.00%
2023/03/22	0	0.00	48	15.26	15.09	-48	72,930	-0.07%
2023/03/21	12	14.75	33	14.88	15.05	-21	72,856	-0.03%
2023/03/20	35	14.78	6	14.72	14.68	29	72,786	0.04%
2023/03/17	126	14.99	228	15.14	15.07	-102	72,921	-0.14%	大買/大賣/鉅額交易
2023/03/16	159	14.93	155	14.96	14.95	4	72,778	0.01%	大買/大賣/
2023/03/15	218	15.21	154	15.27	15.03	64	73,186	0.09%	大買/大賣/
2023/03/14	100	14.95	31	15.00	14.96	69	74,261	0.09%
2023/03/13	35	15.13	104	15.24	15.22	-69	74,724	-0.09%	大賣/
2023/03/10	91	15.09	21	15.14	15.10	70	74,418	0.09%
2023/03/09	14	15.47	7	15.55	15.38	7	75,041	0.01%
2023/03/08	121	15.57	0	0.00	15.49	121	74,950	0.16%	大買/鉅額交易
2023/03/07	5	16.13	47	16.23	16.06	-42	76,035	-0.06%
2023/03/06	101	16.06	15	16.13	16.11	86	77,230	0.11%	大買/
2023/03/03	38	16.24	50	16.48	16.29	-12	76,572	-0.02%
2023/03/02	75	16.32	31	16.39	16.32	44	76,755	0.06%
2023/03/01	96	16.39	102	16.26	16.37	-6	76,872	-0.01%	大賣/
2023/02/24	62	15.99	0	0.00	15.95	62	76,801	0.08%
2023/02/23	32	16.38	3	16.37	16.32	29	76,557	0.04%
2023/02/22	28	16.54	4	16.57	16.51	24	76,592	0.03%
2023/02/21	20	16.64	37	16.66	16.63	-17	77,305	-0.02%
2023/02/20	29	16.00	65	16.27	16.39	-36	77,097	-0.05%
2023/02/17	87	16.38	13	16.49	16.39	74	77,427	0.10%
2023/02/16	2	16.69	37	16.74	16.89	-35	79,156	-0.04%
2023/02/15	11	16.58	6	16.63	16.52	5	80,063	0.01%
2023/02/14	22	16.67	10	16.89	16.61	12	80,236	0.01%
2023/02/13	4	16.67	32	16.72	16.81	-28	80,642	-0.03%
2023/02/10	29	16.40	2	16.50	16.35	27	80,738	0.03%
2023/02/09	26	16.25	20	16.49	16.60	6	81,714	0.01%
2023/02/08	22	16.29	2	16.40	16.19	20	83,133	0.02%
2023/02/07	9	16.35	11	16.36	16.28	-2	83,832	0.00%
2023/02/06	17	16.21	8	16.27	16.01	9	84,917	0.01%
2023/02/03	34	16.74	28	16.76	16.51	6	85,120	0.01%
2023/02/02	26	17.14	12	17.35	17.16	14	85,931	0.02%
2023/02/01	38	17.22	11	17.15	17.22	27	86,246	0.03%
2023/01/31	30	17.62	15	17.35	17.37	15	87,397	0.02%
2023/01/30	46	17.92	35	18.06	17.80	11	87,401	0.01%
2023/01/17	22	17.56	0	0.00	17.42	22	87,028	0.03%
2023/01/16	29	17.61	73	17.41	17.85	-44	88,971	-0.05%
2023/01/13	7	16.92	22	16.81	16.92	-15	87,720	-0.02%
2023/01/12	13	16.58	40	16.60	16.52	-27	87,436	-0.03%
2023/01/11	15	16.58	19	16.68	16.69	-4	87,608	0.00%
2023/01/10	5	16.44	17	16.50	16.51	-12	87,453	-0.01%
2023/01/09	11	16.38	15	16.52	16.49	-4	87,409	0.00%
2023/01/06	16	16.23	43	16.25	16.29	-27	88,063	-0.03%
2023/01/05	32	16.00	58	15.94	16.11	-26	87,783	-0.03%
2023/01/04	12	15.32	13	15.45	15.28	-1	87,372	0.00%
2023/01/03	21	15.14	17	15.28	15.26	4	87,950	0.00%
2022/12/30	1	15.39	12	15.43	15.47	-11	87,265	-0.01%
2022/12/29	74	15.25	64	15.22	15.19	10	86,973	0.01%
2022/12/28	16	15.40	20	15.49	15.49	-4	87,926	0.00%
2022/12/27	24	15.52	22	15.60	15.47	2	87,700	0.00%
2022/12/26	7	15.16	3	15.19	15.18	4	87,367	0.00%
2022/12/23	10	15.15	10	15.27	15.13	0	87,819	0.00%
2022/12/22	16	15.28	22	15.34	15.28	-6	87,697	-0.01%
2022/12/21	3	14.99	18	15.02	15.01	-15	87,779	-0.02%
2022/12/20	30	15.17	3	14.81	14.81	27	88,189	0.03%
2022/12/19	318	16.01	137	15.72	15.69	181	87,553	0.21%	大買/大賣/鉅額交易
2022/12/16	13	15.80	142	15.71	15.81	-129	87,480	-0.15%	大賣/鉅額交易
2022/12/15	34	15.65	28	15.80	15.72	6	87,148	0.01%
2022/12/14	10	15.68	19	15.69	15.83	-9	87,069	-0.01%
2022/12/13	12	15.57	3	15.62	15.58	9	86,970	0.01%
2022/12/12	29	15.83	4	15.69	15.69	25	87,098	0.03%
2022/12/09	14	15.59	35	15.75	15.79	-21	87,835	-0.02%
2022/12/08	27	15.50	15	15.58	15.58	12	87,064	0.01%
2022/12/07	12	15.59	26	15.68	15.91	-14	87,149	-0.02%
2022/12/06	17	15.33	29	15.45	15.49	-12	87,337	-0.01%
2022/12/05	31	15.07	17	15.18	15.10	14	85,977	0.02%
2022/12/02	8	14.80	5	14.71	14.60	3	84,667	0.00%
2022/12/01	20	15.05	30	15.04	14.95	-10	84,320	-0.01%
2022/11/30	24	14.45	54	14.49	14.47	-30	83,063	-0.04%
2022/11/29	52	14.43	138	13.88	14.34	-86	83,430	-0.10%	大賣/
2022/11/28	129	13.04	123	13.09	13.19	6	81,678	0.01%	大買/大賣/
2022/11/25	8	13.64	10	13.75	13.76	-2	80,330	0.00%
2022/11/24	20	13.72	5	13.68	13.55	15	80,930	0.02%
2022/11/23	16	13.83	5	13.95	13.82	11	80,930	0.01%
2022/11/22	17	13.75	45	13.90	13.87	-28	81,010	-0.03%
2022/11/21	138	13.61	45	13.54	13.54	93	80,701	0.12%	大買/
2022/11/18	15	14.07	12	14.06	14.07	3	80,321	0.00%
2022/11/17	29	13.95	9	13.99	13.83	20	80,040	0.02%
2022/11/16	5	14.31	3	14.50	14.30	2	79,732	0.00%
2022/11/15	390	14.19	25	14.30	14.43	365	79,888	0.46%	大買/鉅額交易
2022/11/14	220	14.54	59	14.29	14.11	161	78,745	0.20%	大買/鉅額交易
2022/11/11	22	13.65	510	13.70	13.78	-488	76,839	-0.64%	大賣/鉅額交易
2022/11/10	80	13.16	23	13.24	13.07	57	76,137	0.07%
2022/11/09	18	13.49	1	13.34	13.33	17	75,891	0.02%
2022/11/08	75	13.89	22	13.92	13.63	53	75,785	0.07%
2022/11/07	26	13.77	91	13.97	13.99	-65	75,406	-0.09%
2022/11/04	21	13.76	100	13.36	13.92	-79	74,859	-0.11%
2022/11/03	32	12.94	8	13.02	12.88	24	73,803	0.03%
2022/11/02	37	12.94	80	13.07	13.33	-43	73,010	-0.06%
2022/11/01	284	12.44	82	12.34	12.51	202	71,918	0.28%	大買/鉅額交易
2022/10/31	42	12.27	30	12.18	12.12	12	71,083	0.02%
2022/10/28	55	12.74	44	12.55	12.36	11	69,557	0.02%
2022/10/27	97	13.24	53	13.10	12.88	44	69,410	0.06%
2022/10/26	33	13.43	29	13.51	13.42	4	68,922	0.01%
2022/10/25	245	13.51	25	13.56	13.42	220	68,901	0.32%	大買/鉅額交易
2022/10/24	106	14.05	68	13.69	13.51	38	69,419	0.05%	大買/
2022/10/21	22	14.66	20	14.57	14.59	2	67,294	0.00%
2022/10/20	104	14.66	77	14.67	14.83	27	67,274	0.04%	大買/
2022/10/19	15	15.13	5	15.06	14.87	10	66,540	0.02%
2022/10/18	5	15.45	4	15.71	15.39	1	66,143	0.00%
2022/10/17	4	15.27	0	0.00	15.40	4	66,121	0.01%
2022/10/14	51	15.52	53	15.48	15.68	-2	65,938	0.00%
2022/10/13	20	14.81	93	14.90	14.87	-73	64,956	-0.11%
2022/10/12	61	14.95	46	14.57	14.59	15	65,176	0.02%
2022/10/11	85	15.16	5	15.12	15.05	80	65,463	0.12%
2022/10/07	2	16.57	0	0.00	16.44	2	64,877	0.00%
2022/10/06	2	16.83	2	16.75	16.90	0	65,081	0.00%
2022/10/05	0	0.00	88	16.51	16.86	-88	65,321	-0.13%
2022/10/04	4	15.83	57	15.75	15.84	-53	64,636	-0.08%
2022/10/03	53	15.38	5	15.60	15.26	48	65,370	0.07%
2022/09/30	45	15.93	6	15.94	15.87	39	64,914	0.06%
2022/09/29	10	16.11	8	16.16	15.95	2	64,800	0.00%
2022/09/28	13	16.07	28	16.11	15.98	-15	65,225	-0.02%
2022/09/27	23	15.78	5	15.89	16.04	18	65,770	0.03%
2022/09/26	6	15.81	81	16.05	16.03	-75	65,747	-0.11%
2022/09/23	10	15.67	30	15.81	15.86	-20	65,794	-0.03%
2022/09/22	47	15.64	32	15.71	15.63	15	66,332	0.02%
2022/09/21	57	16.02	76	15.94	16.03	-19	66,885	-0.03%
2022/09/20	47	16.28	52.3	16.34	16.27	-5.3	66,638	-0.01%
2022/09/19	30	16.17	38	16.34	16.26	-8	67,556	-0.01%
2022/09/16	156	16.50	1	16.38	16.26	155	68,156	0.23%	大買/鉅額交易
2022/09/15	0	0.00	10	16.76	16.75	-10	67,380	-0.01%
2022/09/14	92.1	16.78	60	16.69	16.68	32.1	67,571	0.05%
2022/09/13	90	17.03	195	17.05	17.23	-105	67,635	-0.16%	大賣/鉅額交易
2022/09/12	22	16.54	2	16.71	16.47	20	67,835	0.03%
2022/09/08	5.2	16.40	5	16.37	16.38	0.2	68,788	0.00%
2022/09/07	82	16.24	100	16.22	16.25	-18	69,672	-0.03%
2022/09/06	0	0.00	2	16.41	16.27	-2	72,207	0.00%
2022/09/05	17	16.06	20	16.20	16.06	-3	72,963	0.00%
2022/09/02	59	16.62	0	0.00	16.36	59	73,360	0.08%
2022/09/01	75	16.79	92	16.81	16.79	-17	73,754	-0.02%
2022/08/31	40	16.59	93	16.79	17.13	-53	74,950	-0.07%
2022/08/30	92	16.58	40	16.53	16.50	52	75,580	0.07%
2022/08/29	5	16.71	5	16.72	16.68	0	76,488	0.00%
2022/08/26	95	17.17	22	17.13	17.04	73	77,752	0.09%
2022/08/25	74	16.71	61	16.69	16.74	13	77,688	0.02%
2022/08/24	86	16.87	102	16.98	16.86	-16	77,666	-0.02%	大賣/
2022/08/23	83	16.98	87	17.08	16.97	-4	78,881	-0.01%
2022/08/22	0	0.00	24	17.22	17.25	-24	78,981	-0.03%
2022/08/19	20	17.07	58	17.12	17.06	-38	79,178	-0.05%
2022/08/18	57	17.04	35	17.22	17.00	22	80,431	0.03%
2022/08/17	11	16.92	29	17.30	17.33	-18	80,332	-0.02%
2022/08/16	0	0.00	41	17.20	17.12	-41	80,360	-0.05%
2022/08/15	85	17.19	20	17.41	17.19	65	81,197	0.08%
2022/08/12	12	17.15	57	17.12	17.15	-45	82,030	-0.05%
2022/08/11	4	16.89	97	16.77	16.99	-93	81,988	-0.11%
2022/08/10	72	16.51	25	16.44	16.34	47	82,573	0.06%
2022/08/09	75	16.92	4	17.00	16.94	71	82,296	0.09%
2022/08/08	45	16.89	91	16.95	16.85	-46	83,425	-0.06%
2022/08/05	57	16.65	0	0.00	16.63	57	83,890	0.07%
2022/08/04	74	16.51	59	16.61	16.58	15	84,458	0.02%
2022/08/03	65	16.82	29	16.92	16.57	36	85,448	0.04%
2022/08/02	115	16.76	84	16.83	16.77	31	86,197	0.04%	大買/
2022/08/01	8	17.16	33	17.24	17.40	-25	85,694	-0.03%
2022/07/29	132	17.61	113	17.36	17.35	19	86,740	0.02%	大買/大賣/
2022/07/28	48	17.98	42	18.15	17.95	6	86,077	0.01%
2022/07/27	122	17.90	4	17.85	17.82	118	85,660	0.14%	大買/鉅額交易
2022/07/26	72	18.14	34	18.20	18.18	38	85,683	0.04%
2022/07/25	22	17.85	2	17.88	17.88	20	87,423	0.02%
2022/07/22	61	17.89	39	18.18	18.00	22	88,176	0.02%
2022/07/21	10	18.04	0	0.00	18.03	10	88,882	0.01%
2022/07/20	24	18.37	9	18.36	18.25	15	90,729	0.02%
2022/07/19	54	18.23	2	17.99	17.99	52	91,724	0.06%
2022/07/18	75	18.09	91	18.30	18.50	-16	91,817	-0.02%
2022/07/15	38	18.76	36	18.54	18.60	2	91,513	0.00%
2022/07/14	61	18.46	75	18.49	18.59	-14	92,148	-0.02%
2022/07/13	30	18.70	40	18.57	18.73	-10	92,181	-0.01%
2022/07/12	60	18.50	70	18.69	18.71	-10	92,541	-0.01%
2022/07/11	32	18.95	25	18.91	18.74	7	92,230	0.01%
2022/07/08	17	19.70	0	0.00	19.62	17	91,677	0.02%
2022/07/07	48	19.50	31	19.65	19.64	17	91,786	0.02%
2022/07/06	48	19.62	22	19.47	19.47	26	91,925	0.03%
2022/07/05	3	19.91	7	20.25	19.98	-4	92,174	0.00%
2022/07/04	4	19.93	52	20.11	20.10	-48	91,504	-0.05%
2022/07/01	46	20.25	8	20.03	19.91	38	91,455	0.04%
2022/06/30	12	20.00	77	20.17	20.41	-65	91,245	-0.07%
2022/06/29	6	19.65	31	19.80	19.50	-25	91,464	-0.03%
2022/06/28	2	19.40	9	19.62	19.64	-7	90,732	-0.01%
2022/06/27	5	19.65	39	19.82	19.44	-34	91,280	-0.04%
2022/06/24	4	18.87	16	18.91	18.93	-12	90,170	-0.01%
2022/06/23	12	18.27	2	18.19	18.39	10	90,304	0.01%
2022/06/22	23	18.33	7	18.40	18.38	16	90,511	0.02%
2022/06/21	16	18.39	13	18.50	18.44	3	90,390	0.00%
2022/06/20	24	18.51	93	18.41	18.45	-69	90,448	-0.08%
2022/06/17	49	17.70	46	18.04	18.17	3	89,267	0.00%
2022/06/16	99	17.99	71	17.92	17.81	28	88,905	0.03%
2022/06/15	58	17.81	115	17.68	18.28	-57	88,839	-0.06%	大賣/
2022/06/14	30	16.75	27	16.77	16.76	3	88,707	0.00%
2022/06/13	55	17.07	102	16.97	16.89	-47	90,586	-0.05%	大賣/
2022/06/10	75	16.92	96	17.00	17.36	-21	91,430	-0.02%
2022/06/09	46	17.29	47	17.32	17.14	-1	91,297	0.00%
2022/06/08	152	17.13	61	17.25	16.92	91	91,027	0.10%	大買/
2022/06/07	61	16.86	100	16.89	16.90	-39	90,152	-0.04%
2022/06/06	78	16.25	68	16.30	16.40	10	89,739	0.01%
2022/06/02	0	0.00	6	16.05	16.07	-6	88,703	-0.01%
2022/06/01	80	16.17	10	16.14	16.10	70	89,086	0.08%
2022/05/31	2	15.87	52	15.99	16.23	-50	89,074	-0.06%
2022/05/30	10	15.82	56	15.78	15.71	-46	87,619	-0.05%
2022/05/27	72	15.60	74	15.78	15.54	-2	86,854	0.00%
2022/05/26	84	15.43	76	15.50	15.35	8	86,094	0.01%
2022/05/25	70	15.39	5	15.36	15.30	65	84,969	0.08%
2022/05/24	48	15.69	2	15.53	15.48	46	84,902	0.05%
2022/05/23	47	16.03	11	16.03	15.84	36	84,175	0.04%
2022/05/20	10	16.01	56	16.02	16.19	-46	83,720	-0.05%
2022/05/19	82	15.25	82	15.31	15.33	0	82,325	0.00%
2022/05/18	40	15.71	60	15.70	15.49	-20	81,982	-0.02%
2022/05/17	0	0.00	63	15.74	15.69	-63	80,697	-0.08%
2022/05/16	30	15.49	4	15.62	15.33	26	80,220	0.03%
2022/05/13	22	15.60	25	15.54	15.46	-3	79,110	0.00%
2022/05/12	27	15.32	26	15.34	15.29	1	78,703	0.00%
2022/05/11	64	15.10	71	15.48	15.67	-7	78,430	-0.01%
2022/05/10	102	14.51	94	14.91	14.96	8	77,291	0.01%	大買/
2022/05/09	13	14.85	3	14.76	14.56	10	76,308	0.01%
2022/05/06	35	15.20	12	15.45	15.13	23	76,789	0.03%
2022/05/05	70	16.06	33	16.08	16.12	37	75,592	0.05%
2022/05/04	3	15.87	2	15.86	15.86	1	74,901	0.00%
2022/05/03	2	15.80	2	15.98	16.06	0	75,039	0.00%
2022/04/29	32	15.68	39	15.85	16.10	-7	74,694	-0.01%
2022/04/28	41	15.59	44	15.67	15.52	-3	73,037	0.00%
2022/04/27	42	14.96	37	15.13	15.37	5	72,718	0.01%
2022/04/26	80	14.87	56	15.10	15.18	24	71,587	0.03%
2022/04/25	14	15.54	41	15.57	15.53	-27	69,857	-0.04%
2022/04/22	13	16.05	3	15.98	16.11	10	68,604	0.01%
2022/04/21	34	16.21	12	16.30	16.13	22	68,103	0.03%
2022/04/20	12	16.68	2	16.63	16.46	10	67,269	0.01%
2022/04/19	32	16.82	32	16.91	16.77	0	65,926	0.00%
2022/04/18	23	16.86	0	0.00	16.76	23	65,299	0.04%
2022/04/15	19	17.12	30	17.26	17.35	-11	64,728	-0.02%
2022/04/14	4	17.35	9	17.30	17.31	-5	64,343	-0.01%
2022/04/13	5	16.83	10	16.99	17.02	-5	64,443	-0.01%
2022/04/12	0	0.00	2	16.16	16.80	-2	64,260	0.00%
2022/04/11	10	16.56	2	16.96	16.21	8	64,254	0.01%
2022/04/08	20	16.94	16	17.06	17.13	4	63,101	0.01%
2022/04/07	4	16.84	1	17.25	16.80	3	62,781	0.00%
2022/04/06	7	16.91	9	17.01	17.08	-2	62,865	0.00%
2022/04/01	24	17.14	94	17.15	17.18	-70	62,305	-0.11%
2022/03/31	1	16.52	31	16.69	16.50	-30	60,688	-0.05%
2022/03/30	19	16.09	11	16.20	16.50	8	60,670	0.01%
2022/03/29	0	0.00	10	16.08	15.84	-10	59,679	-0.02%
2022/03/28	41	15.66	29	15.69	15.84	12	59,443	0.02%
2022/03/25	39	16.46	10	16.54	16.11	29	58,430	0.05%
2022/03/24	20	16.43	35	16.55	16.51	-15	57,937	-0.03%
2022/03/23	27	16.59	16	16.64	16.70	11	57,410	0.02%
2022/03/22	11	16.42	26	16.53	16.52	-15	56,560	-0.03%
2022/03/21	39	16.49	31	16.66	16.32	8	56,480	0.01%
2022/03/18	106	16.00	30	16.10	16.20	76	55,721	0.14%	大買/
2022/03/17	18	16.48	41	16.53	16.45	-23	55,330	-0.04%
2022/03/16	194	14.20	212	14.62	15.10	-18	52,979	-0.03%	大買/大賣/
2022/03/15	111	14.94	38	15.06	14.67	73	51,243	0.14%	大買/
2022/03/14	117	15.99	87	16.24	16.00	30	49,402	0.06%	大買/
2022/03/11	106	16.12	73	16.25	15.91	33	48,569	0.07%	大買/
2022/03/10	1	16.95	39	16.85	16.86	-38	47,744	-0.08%
2022/03/09	202	16.55	102	16.09	16.02	100	46,986	0.21%	大買/大賣/
2022/03/08	45	16.84	34	16.93	16.78	11	45,588	0.02%
2022/03/07	54	17.39	25	17.40	17.26	29	44,619	0.06%
2022/03/04	101	18.55	13	18.37	18.32	88	43,825	0.20%	大買/
2022/03/03	39	19.10	0	0.00	18.98	39	43,239	0.09%
2022/03/01	126	19.52	0	0.00	19.39	126	43,180	0.29%	大買/鉅額交易
2022/02/25	0	0.00	5	19.20	19.09	-5	42,840	-0.01%
2022/02/24	15	18.92	10	18.88	18.83	5	42,348	0.01%
2022/02/23	0	0.00	22	19.48	19.47	-22	42,047	-0.05%
2022/02/22	61	19.54	10	19.15	19.29	51	41,862	0.12%
2022/02/21	8	19.98	0	0.00	19.99	8	41,454	0.02%
2022/02/18	3	19.99	3	20.11	20.25	0	41,141	0.00%
2022/02/16	13	20.13	5	20.00	20.08	8	41,073	0.02%
2022/02/15	45	19.67	40	19.77	19.70	5	41,088	0.01%
2022/02/14	9	19.84	19	19.93	19.78	-10	41,326	-0.02%
2022/02/11	0	0.00	86	20.20	20.28	-86	41,695	-0.21%
2022/02/10	28	19.96	2	20.14	19.94	26	41,437	0.06%
2022/02/09	0	0.00	53	19.86	20.26	-53	41,395	-0.13%
2022/02/08	67	19.47	3	19.38	19.38	64	40,896	0.16%
2022/02/07	45	19.75	62	19.98	19.95	-17	39,836	-0.04%
2022/01/26	77	20.20	22	20.44	20.05	55	39,318	0.14%
2022/01/25	7	20.68	2	20.41	20.41	5	39,746	0.01%
2022/01/24	2	20.93	2	21.11	21.04	0	39,812	0.00%
2022/01/21	5	21.10	0	0.00	21.00	5	39,622	0.01%
2022/01/20	3	20.79	81	21.30	21.29	-78	39,315	-0.20%
2022/01/18	32	20.30	47	20.46	20.55	-15	39,186	-0.04%
2022/01/17	40	20.09	242	20.11	20.20	-202	39,018	-0.52%	大賣/鉅額交易
2022/01/14	72	20.22	357	20.18	20.25	-285	39,262	-0.73%	大賣/鉅額交易
2022/01/13	31	21.09	30	21.38	20.82	1	38,858	0.00%
2022/01/12	1	20.95	1	21.07	21.10	0	38,730	0.00%
2022/01/11	1	20.93	1	20.91	20.87	0	38,950	0.00%
2022/01/10	28	20.75	27	20.91	21.10	1	39,546	0.00%
2022/01/07	4	20.96	20	21.06	21.11	-16	39,415	-0.04%
2022/01/06	76	21.15	1	20.88	20.93	75	39,452	0.19%
2022/01/05	10	21.68	15	21.74	21.50	-5	38,815	-0.01%
2022/01/04	50	21.30	39	21.56	21.59	11	38,842	0.03%
2022/01/03	21	21.64	5	22.10	21.67	16	39,223	0.04%
2021/12/30	1	21.48	47	21.95	21.88	-46	39,478	-0.12%
2021/12/29	127	21.87	9	21.74	21.61	118	39,505	0.30%	大買/鉅額交易
2021/12/28	5	22.30	0	0.00	22.43	5	38,878	0.01%
2021/12/27	1	22.51	0	0.00	22.18	1	38,873	0.00%
2021/12/24	45	22.45	72	22.51	22.38	-27	39,121	-0.07%
2021/12/23	46	22.11	5	22.28	22.09	41	38,638	0.11%
2021/12/22	36	22.27	0	0.00	22.05	36	39,143	0.09%
2021/12/21	121	22.18	80	22.25	22.24	41	39,378	0.10%	大買/
2021/12/20	20	22.23	20	22.45	22.34	0	39,852	0.00%
2021/12/17	10	22.59	10	23.27	22.59	0	40,140	0.00%
2021/12/16	56	23.07	0	0.00	23.00	56	40,374	0.14%
2021/12/15	4	23.43	0	0.00	23.16	4	40,681	0.01%
2021/12/14	2	23.86	0	0.00	23.74	2	40,742	0.00%
2021/12/13	362	24.59	0	0.00	24.16	362	41,095	0.88%	大買/鉅額交易
2021/12/10	21	23.68	141	23.69	23.71	-120	40,786	-0.29%	大賣/鉅額交易
2021/12/09	157	23.61	478	23.43	24.11	-321	40,803	-0.79%	大買/大賣/鉅額交易
2021/12/08	0	0.00	6	22.75	22.74	-6	39,700	-0.02%
2021/12/07	0	0.00	10	22.37	22.33	-10	39,861	-0.03%
2021/12/06	3	22.20	21	22.10	22.10	-18	39,684	-0.05%
2021/12/03	20	21.25	20	21.27	21.43	0	39,517	0.00%
2021/12/02	2	21.14	0	0.00	21.22	2	39,725	0.01%
2021/12/01	0	0.00	13	20.99	20.97	-13	40,194	-0.03%
2021/11/30	3	20.99	3	20.95	20.94	0	40,813	0.00%
2021/11/29	1	21.25	1	21.34	21.02	0	40,919	0.00%
2021/11/25	15	21.98	5	21.81	21.75	10	43,053	0.02%
2021/11/23	1	21.91	1	21.90	21.89	0	44,213	0.00%
2021/11/22	21	21.94	4	22.04	21.85	17	44,636	0.04%
2021/11/18	0	0.00	20	21.06	21.36	-20	44,945	-0.04%
2021/11/17	1	21.66	1	21.65	21.65	0	45,050	0.00%
2021/11/16	12	21.69	17	21.97	21.64	-5	46,380	-0.01%
2021/11/15	52	21.53	2	21.55	21.55	50	46,657	0.11%
2021/11/12	12	21.67	12	21.71	21.63	0	47,088	0.00%
2021/11/11	0	0.00	54	21.57	21.68	-54	47,151	-0.11%
2021/11/10	56	21.04	7	20.67	20.70	49	47,005	0.10%
2021/11/09	11	21.40	0	0.00	21.41	11	46,537	0.02%
2021/11/05	1	21.59	1	21.90	21.96	0	47,123	0.00%
2021/11/04	5	21.69	4	21.67	21.82	1	47,644	0.00%
2021/11/03	1	21.35	0	0.00	21.30	1	48,207	0.00%
2021/11/02	20	21.94	2	21.90	21.26	18	48,498	0.04%
2021/11/01	27	22.01	22	22.25	22.36	5	48,246	0.01%
2021/10/29	2	22.42	1	22.42	22.52	1	47,902	0.00%
2021/10/28	31	22.59	11	22.52	22.43	20	48,200	0.04%
2021/10/27	11	22.50	0	0.00	22.46	11	49,201	0.02%
2021/10/26	14	23.41	3	23.57	23.31	11	49,321	0.02%
2021/10/25	235	23.25	23	23.17	23.28	212	49,584	0.43%	大買/鉅額交易
2021/10/22	417	23.18	52	23.26	23.62	365	50,507	0.72%	大買/鉅額交易
2021/10/21	8	22.72	159	22.85	22.83	-151	50,503	-0.30%	大賣/鉅額交易
2021/10/20	101	22.57	1	22.70	22.42	100	51,970	0.19%	大買/
2021/10/19	4	22.50	14	22.56	22.54	-10	52,059	-0.02%
2021/10/18	15	22.17	4	22.25	21.88	11	51,985	0.02%
2021/10/15	1	22.68	1	23.04	23.02	0	51,821	0.00%
2021/10/14	6	22.99	76	23.23	22.85	-70	51,927	-0.13%
2021/10/13	62	23.09	62	22.73	23.22	0	52,565	0.00%
2021/10/12	6	22.92	3	22.83	22.69	3	52,548	0.01%
2021/10/08	60	22.30	81	22.35	22.38	-21	52,575	-0.04%
2021/10/07	12	21.03	16	20.98	21.14	-4	52,046	-0.01%
2021/10/06	5	19.93	3	20.19	20.19	2	52,007	0.00%
2021/10/05	11	20.07	4	20.19	20.19	7	52,465	0.01%
2021/10/04	4	20.45	5	20.54	20.50	-1	52,924	0.00%
2021/10/01	6	20.63	2	20.58	20.40	4	53,561	0.01%
2021/09/30	1	21.27	1	21.50	21.40	0	53,668	0.00%
2021/09/29	8	20.92	78	21.06	21.36	-70	54,005	-0.13%
2021/09/28	2	21.10	20	21.53	21.42	-18	53,858	-0.03%
2021/09/27	1	20.22	49	21.12	21.16	-48	54,639	-0.09%
2021/09/24	1	19.90	38	19.97	20.49	-37	54,162	-0.07%
2021/09/23	9	20.04	39	20.38	19.95	-30	53,692	-0.06%
2021/09/22	30	19.73	21	19.85	20.01	9	53,680	0.02%
2021/09/17	12	20.19	32	20.54	20.58	-20	53,300	-0.04%
2021/09/16	52	20.24	29	20.34	20.26	23	53,688	0.04%
2021/09/15	29	20.46	4	20.62	20.34	25	53,317	0.05%
2021/09/14	5	21.49	3	21.45	21.36	2	53,251	0.00%
2021/09/13	3	21.54	13	21.75	21.48	-10	53,208	-0.02%
2021/09/10	21	21.65	58	21.78	21.66	-37	53,455	-0.07%
2021/09/09	7	20.93	34	20.89	20.78	-27	53,825	-0.05%
2021/09/08	102	21.51	102	21.08	21.04	0	54,070	0.00%	大買/大賣/
2021/09/07	1	20.85	2	21.15	21.35	-1	54,161	0.00%
2021/09/06	0	0.00	75	21.17	21.09	-75	54,854	-0.14%
2021/09/03	12	20.08	15	20.58	20.40	-3	55,214	-0.01%
2021/09/02	12	20.34	2	20.32	20.31	10	55,242	0.02%
2021/09/01	1	19.13	227	20.17	20.35	-226	55,239	-0.41%	大賣/鉅額交易
2021/08/31	91	19.27	32	19.49	19.12	59	54,997	0.11%
2021/08/30	86	19.54	3	19.50	19.65	83	54,788	0.15%
2021/08/27	0	0.00	40	20.40	20.12	-40	55,002	-0.07%
2021/08/26	67	20.11	3	20.10	19.99	64	54,769	0.12%
2021/08/25	4	20.86	13	20.92	20.74	-9	54,789	-0.02%
2021/08/24	3	20.29	93	20.54	20.76	-90	55,104	-0.16%
2021/08/23	2	19.94	77	20.14	20.13	-75	55,430	-0.14%
2021/08/20	182	19.85	50	20.17	19.45	132	55,395	0.24%	大買/鉅額交易
2021/08/19	33	20.76	0	0.00	20.84	33	54,892	0.06%
2021/08/18	7	20.87	22	21.60	21.64	-15	55,097	-0.03%
2021/08/17	10	21.86	3	22.15	21.31	7	56,167	0.01%
2021/08/13	6	21.76	1	21.83	21.81	5	56,822	0.01%
2021/08/11	30	22.52	115	22.64	22.41	-85	56,554	-0.15%	大賣/
2021/08/10	27	21.39	8	21.39	21.80	19	56,140	0.03%
2021/08/09	24	21.07	97.7	22.05	22.00	-73.7	56,752	-0.13%
2021/08/06	2	20.96	2	21.00	20.94	0	56,885	0.00%
2021/08/05	4	21.48	9	21.44	21.32	-5	56,806	-0.01%
2021/08/04	5	21.48	5	21.53	21.39	0	56,932	0.00%
2021/08/03	15	21.07	30	21.17	21.49	-15	57,424	-0.03%
2021/08/02	5.1	19.96	155	20.92	21.29	-149.9	58,146	-0.26%	大賣/鉅額交易
2021/07/30	69.1	20.20	0	0.00	19.93	69.1	57,223	0.12%
2021/07/29	15.1	21.55	115	21.67	21.09	-99.9	57,268	-0.17%	大賣/
2021/07/28	115.2	20.21	45	20.52	20.56	70.2	56,797	0.12%	大買/
2021/07/27	39.2	21.69	18	21.43	21.37	21.2	55,596	0.04%
2021/07/26	533	22.87	26	23.07	21.70	507	55,241	0.92%	大買/鉅額交易
2021/07/23	80	24.49	10	24.64	24.36	70	54,355	0.13%
2021/07/22	0	0.00	40	25.06	24.94	-40	54,246	-0.07%
2021/07/21	62	25.13	0	0.00	24.81	62	54,797	0.11%
2021/07/20	40	24.92	60	24.84	24.74	-20	55,085	-0.04%
2021/07/19	109	24.44	40	24.84	24.76	69	55,818	0.12%	大買/
2021/07/16	10	25.11	10	25.56	25.11	0	55,652	0.00%
2021/07/15	0	0.00	5	25.29	25.42	-5	55,977	-0.01%
2021/07/14	28	24.54	10	24.71	24.71	18	56,103	0.03%
2021/07/13	5	25.60	2	25.50	25.27	3	56,398	0.01%
2021/07/12	36	24.95	87	25.42	25.20	-51	56,399	-0.09%
2021/07/09	118	24.58	218	24.78	24.70	-100	56,677	-0.18%	大買/大賣/
2021/07/08	96	25.32	35	26.12	25.15	61	56,363	0.11%
2021/07/07	0	0.00	28	25.90	25.76	-28	56,131	-0.05%
2021/07/06	23	25.23	21	25.46	25.35	2	56,371	0.00%
2021/07/05	25	25.32	13	25.43	25.18	12	56,721	0.02%
2021/07/02	114	25.90	0	0.00	25.60	114	56,612	0.20%	大買/鉅額交易
2021/07/01	20	26.50	20	26.64	26.80	0	56,584	0.00%
2021/06/30	1	27.19	0	0.00	26.96	1	56,924	0.00%
2021/06/29	21	26.80	12	26.87	26.87	9	57,445	0.02%
2021/06/28	10	27.46	66	27.39	27.35	-56	58,029	-0.10%
2021/06/25	0	0.00	61	27.07	27.54	-61	58,431	-0.10%
2021/06/24	1	26.35	1	26.53	26.55	0	58,375	0.00%
2021/06/23	1	26.63	44	26.39	26.49	-43	58,887	-0.07%
2021/06/22	20	26.32	22	26.09	26.23	-2	59,064	0.00%
2021/06/21	59	25.77	31	25.70	25.62	28	59,625	0.05%
2021/06/18	101	26.09	1	25.90	25.90	100	59,892	0.17%	大買/
2021/06/17	131	26.65	21	26.67	26.50	110	59,384	0.19%	大買/鉅額交易
2021/06/16	23	26.97	0	0.00	26.55	23	60,226	0.04%
2021/06/15	64	27.36	23	27.26	27.30	41	60,423	0.07%
2021/06/11	42	28.31	17	28.28	28.14	25	60,233	0.04%
2021/06/09	0	0.00	20	28.36	28.25	-20	60,035	-0.03%
2021/06/08	40	28.34	45	28.67	27.80	-5	60,409	-0.01%
2021/06/07	56	28.77	16	28.51	28.51	40	60,076	0.07%
2021/06/04	32	28.56	31	28.84	29.47	1	60,214	0.00%
2021/06/03	5	28.87	5	28.93	28.92	0	60,346	0.00%
2021/06/02	16	28.70	13	28.67	28.65	3	61,620	0.00%
2021/06/01	29	28.68	46	28.86	28.89	-17	62,306	-0.03%
2021/05/31	13	28.66	11	28.63	28.61	2	62,661	0.00%
2021/05/28	4	29.62	4	29.78	29.68	0	62,538	0.00%
2021/05/27	4	29.21	5	29.75	29.36	-1	63,013	0.00%
2021/05/26	20	29.50	32	29.65	29.22	-12	63,302	-0.02%
2021/05/25	5	28.60	115	27.92	28.93	-110	63,340	-0.17%	大賣/鉅額交易
2021/05/24	40	26.50	40	26.62	26.91	0	63,378	0.00%
2021/05/21	67	27.43	157	27.45	26.90	-90	63,938	-0.14%	大賣/
2021/05/20	80	27.13	81	27.25	27.14	-1	64,188	0.00%
2021/05/19	106	27.04	106	27.14	27.08	0	64,324	0.00%	大買/大賣/
2021/05/18	70	27.41	60	27.52	27.33	10	64,764	0.02%
2021/05/17	0	0.00	243	27.16	27.43	-243	64,857	-0.37%	大賣/鉅額交易
2021/05/14	67	25.21	165	25.63	26.26	-98	65,017	-0.15%	大賣/
2021/05/13	64	25.09	51	25.23	24.98	13	65,378	0.02%
2021/05/12	1	25.37	3.2	25.62	25.55	-2.2	65,563	0.00%
2021/05/11	20	25.02	111	25.24	25.43	-91	65,262	-0.14%	大賣/
2021/05/10	57	24.96	0	0.00	24.60	57	64,753	0.09%
2021/05/07	111	25.98	111	26.03	25.83	0	64,064	0.00%	大買/大賣/
2021/05/06	195	26.16	107	26.62	25.84	88	64,535	0.14%	大買/大賣/
2021/05/05	50	26.13	75	26.27	26.03	-25	64,232	-0.04%
2021/05/04	0	0.00	15	25.89	25.81	-15	64,940	-0.02%
2021/05/03	74	25.97	0	0.00	25.70	74	65,860	0.11%
2021/04/29	91	26.77	67	26.67	26.63	24	65,911	0.04%
2021/04/28	3	26.11	11	26.10	26.00	-8	65,872	-0.01%
2021/04/27	226	25.83	30	25.91	25.95	196	66,398	0.30%	大買/鉅額交易
2021/04/26	23	26.73	23	26.99	26.58	0	66,161	0.00%
2021/04/23	1	26.63	124	26.88	26.60	-123	65,752	-0.19%	大賣/鉅額交易
2021/04/22	17	25.85	10	26.10	26.01	7	65,695	0.01%
2021/04/21	20	25.75	30	26.19	26.30	-10	65,837	-0.02%
2021/04/20	0	0.00	23	26.37	26.34	-23	66,453	-0.03%
2021/04/19	2	25.21	146	25.80	25.93	-144	66,812	-0.22%	大賣/鉅額交易
2021/04/16	0	0.00	48	25.01	24.93	-48	66,827	-0.07%
2021/04/15	95.2	24.69	60	24.69	24.44	35.2	67,199	0.05%
2021/04/14	11	25.27	25	25.47	25.37	-14	67,247	-0.02%
2021/04/13	13	25.29	30	25.83	25.19	-17	68,223	-0.02%
2021/04/12	41.1	25.38	2	25.39	25.37	39.1	68,472	0.06%
2021/04/09	251.1	26.46	0	0.00	25.87	251.1	68,726	0.37%	大買/鉅額交易
2021/04/08	250	26.45	92	26.67	26.75	158	69,095	0.23%	大買/鉅額交易
2021/04/07	133	26.46	30	26.70	26.31	103	69,449	0.15%	大買/鉅額交易
2021/04/06	98	27.49	120	27.90	27.18	-22	68,829	-0.03%	大賣/
2021/04/01	0.1	26.88	113	26.86	26.82	-112.9	69,271	-0.16%	大賣/鉅額交易
2021/03/31	150.1	26.52	0	0.00	26.31	150.1	68,996	0.22%	大買/鉅額交易
2021/03/30	70	26.61	154	26.94	27.00	-84	68,760	-0.12%	大賣/
2021/03/29	109	26.60	140	26.86	26.60	-31	68,821	-0.05%	大買/大賣/
2021/03/26	82	26.31	211	26.11	26.39	-129	68,631	-0.19%	大賣/鉅額交易
2021/03/25	87	25.36	82	25.49	25.50	5	68,544	0.01%
2021/03/24	124.2	25.74	62	26.18	25.48	62.2	68,339	0.09%	大買/
2021/03/23	74	25.88	19	26.35	25.82	55	68,122	0.08%
2021/03/22	11	26.26	47	26.46	26.37	-36	67,667	-0.05%
2021/03/19	137	26.38	16	27.10	25.98	121	67,292	0.18%	大買/鉅額交易
2021/03/18	44	27.66	30	27.72	27.74	14	66,343	0.02%
2021/03/17	1	27.50	16	27.69	27.22	-15	66,261	-0.02%
2021/03/16	2.1	26.89	47	27.22	27.12	-44.9	65,722	-0.07%
2021/03/15	102.2	26.97	4	27.27	26.58	98.2	65,446	0.15%	大買/
2021/03/12	17	27.50	15	27.55	27.65	2	64,891	0.00%
2021/03/11	13	27.17	69	27.54	27.47	-56	64,840	-0.09%
2021/03/10	21	26.37	20	26.36	26.17	1	64,721	0.00%
2021/03/09	41	26.26	36	26.55	26.53	5	64,191	0.01%
2021/03/08	85	27.22	90	27.55	26.85	-5	63,918	-0.01%
2021/03/05	33	27.93	20	28.21	28.00	13	63,568	0.02%
2021/03/04	173	28.97	30	28.97	28.81	143	63,789	0.22%	大買/鉅額交易
2021/03/03	43	29.30	34	29.62	30.26	9	63,452	0.01%
2021/03/02	20	29.51	18	28.78	28.60	2	63,490	0.00%
2021/02/26	21.2	30.07	5	29.87	29.95	16.2	63,149	0.03%
2021/02/25	3	31.34	6	31.71	31.50	-3	62,523	0.00%
2021/02/24	31	31.98	6	30.88	30.97	25	62,991	0.04%
2021/02/23	7	32.73	0	0.00	33.13	7	61,686	0.01%
2021/02/22	240	35.14	0	0.00	33.65	240	61,214	0.39%	大買/鉅額交易
2021/02/18	8	36.88	540	36.89	35.65	-532	60,570	-0.88%	大賣/鉅額交易
2021/02/17	540	36.92	0	0.00	37.10	540	60,470	0.89%	大買/鉅額交易
2021/02/05	5	31.55	10	31.90	32.55	-5	60,937	-0.01%
2021/02/04	10	31.22	10	31.67	31.11	0	60,297	0.00%
2021/02/03	0	0.00	5	31.11	31.12	-5	59,436	-0.01%
2021/01/29	0	0.00	5	29.93	29.60	-5	61,874	-0.01%
2021/01/28	10	29.87	6	29.80	29.82	4	62,941	0.01%
2021/01/27	1	30.70	5	31.01	30.99	-4	63,524	-0.01%
2021/01/26	15	31.59	0	0.00	31.21	15	64,052	0.02%
2021/01/25	0	0.00	162	31.63	32.13	-162	63,771	-0.25%	大賣/鉅額交易
2021/01/21	10	30.72	12	30.95	31.47	-2	63,831	0.00%
2021/01/20	3	30.42	0	0.00	30.21	3	63,501	0.00%
2021/01/19	160	31.26	0	0.00	31.00	160	63,125	0.25%	大買/鉅額交易
2021/01/18	0	0.00	10	30.80	31.16	-10	64,323	-0.02%
2021/01/15	1	31.08	1	31.20	30.30	0	65,015	0.00%
2021/01/14	10	30.90	0	0.00	30.73	10	65,015	0.02%
2021/01/13	5	32.28	50	32.29	31.90	-45	64,663	-0.07%
2021/01/12	1	30.58	84	31.06	31.25	-83	63,872	-0.13%
2021/01/11	5	31.26	0	0.00	31.21	5	64,276	0.01%
2021/01/08	113	31.10	0	0.00	30.87	113	64,478	0.18%	大買/鉅額交易
2021/01/06	10	29.44	0	0.00	29.73	10	64,063	0.02%
2021/01/04	11	28.50	5	28.55	28.51	6	64,616	0.01%
2020/12/31	10	27.74	0	0.00	27.89	10	63,769	0.02%
2020/12/28	0	0.00	3	26.65	26.60	-3	61,570	0.00%
2020/12/21	0	0.00	1	26.12	26.08	-1	60,427	0.00%
2020/12/18	10	25.62	10	26.06	25.60	0	60,866	0.00%
2020/12/17	0	0.00	1	26.08	26.05	-1	61,546	0.00%
2020/12/16	0	0.00	3	25.40	25.44	-3	62,028	0.00%
2020/12/15	0	0.00	1	24.92	24.96	-1	62,751	0.00%
2020/12/11	19	24.70	0	0.00	24.66	19	63,708	0.03%
2020/12/09	3	26.04	1	25.69	25.65	2	63,947	0.00%
2020/12/07	3	26.00	0	0.00	26.00	3	64,796	0.00%
2020/12/01	10	25.59	10	26.36	26.19	0	66,497	0.00%
2020/11/30	0	0.00	1	26.80	26.11	-1	66,230	0.00%
2020/11/27	10	25.18	10	25.26	25.32	0	65,693	0.00%
2020/11/26	12	24.79	0	0.00	24.99	12	65,870	0.02%
2020/11/25	0	0.00	11	25.52	24.99	-11	66,534	-0.02%
2020/11/24	17	25.19	0	0.00	25.17	17	67,132	0.03%
2020/11/23	0	0.00	16	25.24	25.62	-16	67,486	-0.02%
2020/11/19	10	24.26	6	24.67	24.67	4	67,493	0.01%
2020/11/18	0	0.00	10	24.50	24.44	-10	67,692	-0.01%
2020/11/17	6	24.16	160	24.21	24.20	-154	67,783	-0.23%	大賣/鉅額交易
2020/11/16	0	0.00	21	23.95	24.00	-21	68,896	-0.03%
2020/11/13	178	23.46	20	23.63	23.45	158	69,377	0.23%	大買/鉅額交易
2020/11/12	21	24.49	0	0.00	24.39	21	69,146	0.03%
2020/11/11	12	24.82	0	0.00	24.91	12	70,981	0.02%
2020/11/10	0	0.00	24	25.06	25.00	-24	71,327	-0.03%
2020/11/09	0	0.00	36	24.67	25.11	-36	71,501	-0.05%
2020/11/06	31	23.96	0	0.00	23.96	31	71,853	0.04%
2020/11/05	0	0.00	16	24.42	24.07	-16	72,531	-0.02%
2020/11/04	6	23.46	10	23.41	23.54	-4	72,574	-0.01%
2020/11/03	0	0.00	41	22.97	23.12	-41	72,548	-0.06%
2020/11/02	29	22.56	0	0.00	22.50	29	72,839	0.04%
2020/10/30	5	23.00	18	22.93	22.77	-13	73,671	-0.02%
2020/10/29	19	22.49	19	22.95	23.08	0	74,634	0.00%
2020/10/28	18	22.52	46	22.75	22.78	-28	74,733	-0.04%
2020/10/27	44	22.52	6	22.67	22.53	38	76,053	0.05%
2020/10/26	48	22.67	5	22.79	22.68	43	76,336	0.06%
2020/10/23	6	23.69	50	23.56	23.69	-44	75,653	-0.06%
2020/10/22	22	23.00	23	23.25	23.26	-1	75,436	0.00%
2020/10/21	5	23.10	2	23.16	23.10	3	75,469	0.00%
2020/10/20	6	23.03	0	0.00	23.07	6	76,421	0.01%
2020/10/19	39	23.37	23	23.78	23.17	16	77,816	0.02%
2020/10/16	5	22.98	85	23.51	23.25	-80	77,594	-0.10%
2020/10/15	5	22.89	37	23.24	23.22	-32	77,773	-0.04%
2020/10/14	5	22.92	0	0.00	22.87	5	78,416	0.01%
2020/10/13	5	22.96	18	22.98	23.00	-13	79,562	-0.02%
2020/10/12	1	22.65	139	22.49	22.94	-138	80,997	-0.17%	大賣/鉅額交易
2020/10/08	2	21.79	10	21.83	21.78	-8	80,404	-0.01%
2020/10/07	0	0.00	27	21.69	21.77	-27	81,984	-0.03%
2020/10/06	5	21.64	27	21.54	21.61	-22	83,522	-0.03%
2020/10/05	2	21.39	0	0.00	21.30	2	84,636	0.00%
2020/09/30	30	21.52	38	21.62	21.37	-8	86,089	-0.01%
2020/09/29	1	21.30	21	21.47	21.25	-20	87,368	-0.02%
2020/09/28	0	0.00	4	21.37	21.43	-4	89,574	0.00%
2020/09/25	0	0.00	51	21.10	20.96	-51	91,922	-0.06%
2020/09/24	69	21.20	12	20.98	20.90	57	93,521	0.06%
2020/09/23	36	21.54	11	21.56	21.53	25	94,123	0.03%
2020/09/22	43	21.71	65	21.93	21.96	-22	94,944	-0.02%
2020/09/21	100	22.06	58	22.41	21.90	42	94,651	0.04%
2020/09/18	5	21.63	93	21.87	22.23	-88	94,334	-0.09%
2020/09/17	77	21.48	0	0.00	21.35	77	94,011	0.08%
2020/09/16	74	21.99	10	22.05	21.92	64	94,842	0.07%
2020/09/15	7	21.82	91	22.12	22.18	-84	94,837	-0.09%
2020/09/14	20	21.77	37	21.86	21.76	-17	95,004	-0.02%
2020/09/11	34	21.32	24	21.34	21.50	10	95,307	0.01%
2020/09/10	11	21.50	20	21.60	21.62	-9	94,874	-0.01%
2020/09/09	61	21.21	49	21.38	21.40	12	94,910	0.01%
2020/09/08	78	21.65	15	21.69	21.74	63	94,474	0.07%
2020/09/07	33	22.08	17	22.23	22.11	16	94,065	0.02%
2020/09/04	167	22.18	31	22.29	21.92	136	94,368	0.14%	大買/鉅額交易
2020/09/03	16	22.82	11	23.14	22.88	5	93,442	0.01%
2020/09/02	55	22.70	31	22.80	22.81	24	93,706	0.03%
2020/09/01	32	22.64	18	22.86	22.84	14	94,218	0.01%
2020/08/31	0	0.00	64	23.38	23.23	-64	94,211	-0.07%
2020/08/28	0	0.00	184	22.45	22.55	-184	93,532	-0.20%	大賣/鉅額交易
2020/08/27	45	21.67	26	21.78	21.79	19	93,535	0.02%
2020/08/26	81	22.01	33	22.25	22.05	48	94,039	0.05%
2020/08/25	27	22.20	34	22.38	22.17	-7	95,146	-0.01%
2020/08/24	10	22.03	43	22.20	22.11	-33	95,404	-0.03%
2020/08/21	15	21.80	26	21.86	21.79	-11	96,371	-0.01%
2020/08/20	136	21.52	5	21.44	21.34	131	96,394	0.14%	大買/鉅額交易
2020/08/19	58	22.37	10	22.37	22.40	48	95,358	0.05%
2020/08/18	25	22.68	20	22.80	22.75	5	94,808	0.01%
2020/08/17	0	0.00	170	22.37	23.05	-170	95,823	-0.18%	大賣/鉅額交易
2020/08/14	56	21.43	36	21.42	21.46	20	93,666	0.02%
2020/08/13	27	21.22	107	21.33	21.26	-80	93,285	-0.09%	大賣/
2020/08/12	157	21.12	0	0.00	20.93	157	93,223	0.17%	大買/鉅額交易
2020/08/11	22	21.98	260	22.08	22.12	-238	91,844	-0.26%	大賣/鉅額交易
2020/08/10	29	20.99	39	21.39	21.54	-10	91,131	-0.01%
2020/08/07	83	21.08	7	21.32	20.68	76	90,299	0.08%
2020/08/06	72	21.37	29	21.78	21.21	43	89,565	0.05%
2020/08/05	152	21.66	32	21.75	21.56	120	88,842	0.14%	大買/鉅額交易
2020/08/04	27	21.81	77	21.96	21.92	-50	88,548	-0.06%
2020/08/03	43	21.48	61	21.63	21.51	-18	88,391	-0.02%
2020/07/31	80	21.15	60	21.46	21.15	20	88,298	0.02%
2020/07/30	22	21.26	10	21.41	21.27	12	88,667	0.01%
2020/07/29	42	20.98	68	21.05	21.27	-26	88,429	-0.03%
2020/07/28	0	0.00	74	20.74	20.65	-74	89,284	-0.08%
2020/07/27	96	20.35	11	20.61	20.30	85	89,904	0.09%
2020/07/24	51	21.17	13	20.52	20.55	38	89,785	0.04%
2020/07/23	92	21.70	39	21.79	21.81	53	89,885	0.06%
2020/07/22	7	22.15	18	22.65	22.48	-11	89,459	-0.01%
2020/07/21	32	22.28	28	22.13	21.87	4	88,854	0.00%
2020/07/20	31	21.39	162	21.62	22.02	-131	88,460	-0.15%	大賣/鉅額交易
2020/07/17	158	20.86	46	21.30	20.76	112	87,419	0.13%	大買/鉅額交易
2020/07/16	103	21.89	10	22.00	21.08	93	86,981	0.11%	大買/
2020/07/15	24	22.91	13	23.27	22.89	11	85,735	0.01%
2020/07/14	30	23.07	1	23.15	22.91	29	86,101	0.03%
2020/07/13	41	23.48	42	23.44	23.80	-1	85,217	0.00%
2020/07/10	49	23.57	5	23.24	23.20	44	84,378	0.05%
2020/07/09	21	23.70	1,039	23.71	23.97	-1,018	83,817	-1.21%	大賣/鉅額交易
2020/07/08	45	23.34	123	23.35	23.23	-78	82,733	-0.09%	大賣/
2020/07/07	186	23.92	89	23.98	23.96	97	82,231	0.12%	大買/
2020/07/06	73	22.22	70	21.42	22.30	3	80,336	0.00%
2020/07/03	11	19.80	24	19.90	19.81	-13	78,336	-0.02%
2020/07/02	20	18.65	27	18.86	19.22	-7	77,823	-0.01%
2020/07/01	2	18.22	80	18.05	18.44	-78	77,280	-0.10%
2020/06/30	0	0.00	23	17.48	17.58	-23	76,726	-0.03%
2020/06/29	39	17.25	6	17.49	17.13	33	77,202	0.04%
2020/06/24	2	17.40	21	17.50	17.48	-19	77,712	-0.02%
2020/06/23	34	17.01	29	17.32	17.26	5	79,241	0.01%
2020/06/22	7	17.22	17	17.27	17.30	-10	79,680	-0.01%
2020/06/19	3	17.12	58	17.18	17.26	-55	81,323	-0.07%
2020/06/18	4	16.57	12	16.90	16.89	-8	82,398	-0.01%
2020/06/17	31	16.63	40	16.76	16.64	-9	82,754	-0.01%
2020/06/16	1	16.71	5	16.75	16.78	-4	84,207	0.00%
2020/06/15	53	16.66	26	16.58	16.45	27	88,079	0.03%
2020/06/12	80	16.51	22	16.72	16.80	58	89,043	0.07%
2020/06/11	172	16.96	72	17.03	16.86	100	91,797	0.11%	大買/
2020/06/10	12	17.35	12	17.52	17.30	0	93,139	0.00%
2020/06/09	20	17.48	36	17.37	17.51	-16	95,616	-0.02%
2020/06/08	13	17.23	23	17.28	17.17	-10	96,524	-0.01%
2020/06/05	0	0.00	9	17.02	16.91	-9	96,739	-0.01%
2020/06/04	41	17.01	21	17.31	17.03	20	98,613	0.02%
2020/06/03	35	17.17	156	17.23	17.15	-121	100,476	-0.12%	大賣/鉅額交易
2020/06/02	26	16.85	85	16.84	16.99	-59	100,488	-0.06%
2020/06/01	27	16.76	99	16.31	16.76	-72	101,849	-0.07%
2020/05/29	12	15.65	25	15.96	15.91	-13	100,779	-0.01%
2020/05/28	47	15.93	154	16.03	15.88	-107	101,788	-0.11%	大賣/鉅額交易
2020/05/27	0	0.00	6	15.92	15.81	-6	102,121	-0.01%
2020/05/26	0	0.00	40	15.75	15.78	-40	102,513	-0.04%
2020/05/25	25	15.43	12	15.54	15.49	13	103,997	0.01%
2020/05/22	59	15.73	0	0.00	15.45	59	105,525	0.06%
2020/05/21	0	0.00	15	16.35	16.27	-15	105,563	-0.01%
2020/05/20	5	16.20	0	0.00	16.30	5	106,682	0.00%
2020/05/19	0	0.00	120	16.34	16.23	-120	107,420	-0.11%	大賣/鉅額交易
2020/05/18	0	0.00	20	16.11	16.12	-20	108,325	-0.02%
2020/05/15	27	15.92	12	16.18	15.91	15	109,073	0.01%
2020/05/14	8	16.00	0	0.00	15.96	8	109,474	0.01%
2020/05/13	66	16.16	30	16.21	16.22	36	110,081	0.03%
2020/05/12	88	16.22	71	16.30	16.30	17	111,466	0.02%
2020/05/11	43	16.36	362	16.47	16.32	-319	111,710	-0.29%	大賣/鉅額交易
2020/05/08	112	16.25	236	16.27	16.36	-124	112,983	-0.11%	大買/大賣/鉅額交易
2020/05/07	26	15.82	10	15.93	15.88	16	113,741	0.01%
2020/05/06	206	15.65	97	15.54	15.82	109	113,759	0.10%	大買/鉅額交易
2020/05/05	3	14.86	2	14.94	14.95	1	113,211	0.00%
2020/05/04	95	14.87	20	14.91	14.85	75	114,910	0.07%
2020/04/30	69	16.11	53	16.21	16.05	16	115,230	0.01%
2020/04/29	10	15.71	37	15.92	15.86	-27	116,886	-0.02%
2020/04/28	30	15.46	31	15.67	15.75	-1	117,189	0.00%
2020/04/27	0	0.00	46	15.38	15.47	-46	118,500	-0.04%
2020/04/24	25	15.05	11	15.12	15.06	14	117,809	0.01%
2020/04/23	22	15.20	61	15.29	15.28	-39	118,473	-0.03%
2020/04/22	20	14.97	231	14.84	15.06	-211	118,696	-0.18%	大賣/鉅額交易
2020/04/21	306	14.91	251	14.97	14.76	55	119,368	0.05%	大買/大賣/
2020/04/20	244	15.21	210	15.29	15.27	34	119,473	0.03%	大買/大賣/
2020/04/17	311	15.05	129	15.16	15.38	182	119,622	0.15%	大買/大賣/鉅額交易
2020/04/16	15	14.61	29	14.85	14.86	-14	118,561	-0.01%
2020/04/15	249	14.99	80	15.00	14.87	169	118,464	0.14%	大買/鉅額交易
2020/04/14	54	14.82	17	14.85	14.90	37	118,887	0.03%
2020/04/13	32	14.65	1	14.61	14.55	31	119,381	0.03%
2020/04/10	15	14.67	37	14.85	14.74	-22	120,095	-0.02%
2020/04/09	38	14.78	54	14.80	14.64	-16	120,804	-0.01%
2020/04/08	40	14.71	90	14.74	14.73	-50	123,007	-0.04%
2020/04/07	355	14.91	194	14.92	14.82	161	123,000	0.13%	大買/大賣/鉅額交易
2020/04/06	103	14.66	55	14.72	14.72	48	124,101	0.04%	大買/
2020/04/01	133	14.18	43	14.36	14.34	90	125,524	0.07%	大買/
2020/03/31	6	14.16	88	14.27	14.22	-82	124,706	-0.07%
2020/03/30	156	13.95	142	13.90	14.18	14	124,138	0.01%	大買/大賣/
2020/03/27	100	14.42	184	14.45	14.28	-84	123,724	-0.07%	大賣/
2020/03/26	145	14.19	208	14.22	14.31	-63	122,463	-0.05%	大買/大賣/
2020/03/25	165	14.04	135	14.07	14.12	30	121,637	0.02%	大買/大賣/
2020/03/24	201	13.25	138	13.34	13.19	63	120,275	0.05%	大買/大賣/
2020/03/23	16	12.56	11	12.76	12.61	5	119,449	0.00%
2020/03/20	71	13.10	73	13.19	13.10	-2	121,361	0.00%
2020/03/19	1,046	13.07	972	12.21	12.24	74	120,606	0.06%	大買/大賣/
2020/03/18	126	13.99	116	14.16	13.72	10	118,641	0.01%	大買/大賣/
2020/03/17	88	13.90	52	14.05	13.85	36	118,192	0.03%
2020/03/16	66	15.03	14	14.68	14.68	52	115,055	0.05%
2020/03/13	124	14.51	107	14.70	15.60	17	113,066	0.02%	大買/大賣/
2020/03/12	44	16.14	20	15.98	15.93	24	110,879	0.02%
2020/03/11	15	16.89	83	16.92	16.60	-68	109,796	-0.06%
2020/03/10	83	16.75	97	16.44	16.88	-14	109,172	-0.01%
2020/03/09	286	16.28	213	16.33	16.02	73	107,390	0.07%	大買/大賣/
2020/03/06	47	17.63	0	0.00	17.52	47	105,376	0.04%
2020/03/05	2	17.77	72	17.62	17.97	-70	104,863	-0.07%
2020/03/04	6	16.88	131	16.92	16.97	-125	104,823	-0.12%	大賣/鉅額交易
2020/03/03	103	17.10	23	17.12	16.92	80	104,459	0.08%	大買/
2020/03/02	257	16.20	206	16.27	16.80	51	103,556	0.05%	大買/大賣/
2020/02/27	50	16.89	234	16.84	16.93	-184	102,922	-0.18%	大賣/鉅額交易
2020/02/26	17	16.79	29	16.97	17.09	-12	103,411	-0.01%
2020/02/25	36	16.73	303	16.77	16.81	-267	103,169	-0.26%	大賣/鉅額交易
2020/02/24	27	17.26	4	17.40	17.23	23	102,953	0.02%
2020/02/21	24	17.66	26	17.61	17.74	-2	101,996	0.00%
2020/02/20	231	17.30	23	17.29	17.40	208	101,308	0.21%	大買/鉅額交易
2020/02/19	325	17.16	14	17.14	17.20	311	101,621	0.31%	大買/鉅額交易
2020/02/18	40	16.90	15	17.09	16.85	25	101,222	0.02%
2020/02/17	0	0.00	28	16.86	17.11	-28	100,255	-0.03%
2020/02/14	4	16.48	10	16.70	16.74	-6	99,770	-0.01%
2020/02/13	22	16.60	75	16.66	16.55	-53	101,630	-0.05%
2020/02/12	8	16.56	8	16.61	16.64	0	102,310	0.00%
2020/02/11	39	16.60	40	16.49	16.70	-1	102,559	0.00%
2020/02/10	24	16.00	135	16.01	16.08	-111	101,871	-0.11%	大賣/鉅額交易
2020/02/07	35	15.96	63	16.08	16.00	-28	101,395	-0.03%
2020/02/06	25	16.02	85	16.13	16.15	-60	103,864	-0.06%
2020/02/05	9	15.78	96	15.77	15.84	-87	104,816	-0.08%
2020/02/04	330	14.85	369	15.22	15.42	-39	105,142	-0.04%	大買/大賣/
2020/02/03	170	14.94	78	15.03	15.16	92	103,469	0.09%	大買/
2020/01/31	4	15.42	6	15.43	15.38	-2	101,158	0.00%
2020/01/30	326	15.62	11	15.34	15.16	315	100,737	0.31%	大買/鉅額交易
2020/01/20	1	19.37	22	19.38	19.32	-21	99,392	-0.02%
2020/01/17	151	19.24	153	19.32	19.17	-2	100,436	0.00%	大買/大賣/
2020/01/16	93	19.18	50	19.40	19.12	43	101,012	0.04%
2020/01/15	62	19.34	50	19.68	19.28	12	100,915	0.01%
2020/01/14	51	19.73	66	19.92	19.77	-15	100,863	-0.01%
2020/01/13	146	19.68	105	19.54	19.61	41	100,877	0.04%	大買/大賣/
2020/01/10	236	19.43	216	19.51	19.45	20	101,896	0.02%	大買/大賣/
2020/01/09	201	19.45	211	19.45	19.45	-10	102,022	-0.01%	大買/大賣/
2020/01/08	222	19.18	180	19.24	19.16	42	103,998	0.04%	大買/大賣/
2020/01/07	90	19.45	225.7	19.44	19.45	-135.7	103,724	-0.13%	大賣/鉅額交易
2020/01/06	26	19.47	40	19.45	19.47	-14	107,032	-0.01%
2020/01/03	107	19.86	6	19.57	19.50	101	107,236	0.09%	大買/鉅額交易
2020/01/02	153	19.72	153	19.61	19.65	0	107,207	0.00%	大買/大賣/
2019/12/31	0	0.00	50	19.16	19.08	-50	104,516	-0.05%
2019/12/30	0	0.00	2	19.24	19.22	-2	103,834	0.00%
2019/12/27	123	18.95	240	18.78	18.95	-117	101,913	-0.11%	大買/大賣/鉅額交易
2019/12/26	182	18.58	200	18.53	18.58	-18	99,770	-0.02%	大買/大賣/
2019/12/25	165	18.45	177	18.48	18.43	-12	99,736	-0.01%	大買/大賣/
2019/12/24	34	18.51	16	18.42	18.53	18	100,205	0.02%
2019/12/23	149	18.84	105	19.02	18.66	44	100,419	0.04%	大買/大賣/
2019/12/20	45	18.95	91	18.99	18.95	-46	100,187	-0.05%
2019/12/19	50	18.95	101	19.07	18.89	-51	100,209	-0.05%	大賣/
2019/12/18	20	19.00	27	19.10	19.10	-7	101,628	-0.01%
2019/12/17	1	18.61	84	18.83	19.13	-83	101,104	-0.08%
2019/12/16	5	18.49	1	18.55	18.41	4	99,310	0.00%
2019/12/13	5	18.43	254	18.43	18.43	-249	99,241	-0.25%	大賣/鉅額交易
2019/12/09	0	0.00	107	17.99	17.94	-107	99,685	-0.11%	大賣/鉅額交易
2019/12/06	1	17.92	12	17.97	17.97	-11	99,949	-0.01%
2019/12/05	100	17.80	21	17.80	17.72	79	100,847	0.08%
2019/12/04	35	17.47	1	17.63	17.65	34	101,169	0.03%
2019/12/03	1	17.43	0	0.00	17.61	1	104,524	0.00%
2019/12/02	1	17.61	30	17.60	17.49	-29	106,356	-0.03%
2019/11/29	45	17.51	0	0.00	17.28	45	106,642	0.04%
2019/11/28	50	18.00	10	18.23	17.97	40	105,927	0.04%
2019/11/27	30	18.10	10	18.17	18.15	20	106,763	0.02%
2019/11/26	156	18.26	31	18.30	18.21	125	107,440	0.12%	大買/鉅額交易
2019/11/25	5	17.90	0	0.00	18.08	5	108,377	0.00%
2019/11/22	88	18.09	60	18.24	18.01	28	109,316	0.03%
2019/11/21	57	18.12	21	18.24	18.18	36	110,006	0.03%
2019/11/20	1	18.68	1	18.74	18.52	0	111,514	0.00%
2019/11/19	5	18.56	17	18.77	18.74	-12	111,792	-0.01%
2019/11/18	10	18.59	1	18.59	18.60	9	111,440	0.01%
2019/11/15	0	0.00	52	18.50	18.48	-52	112,071	-0.05%
2019/11/14	50	18.58	5	18.46	18.51	45	113,840	0.04%
2019/11/13	15	18.45	0	0.00	18.44	15	115,496	0.01%
2019/11/12	64	18.45	0	0.00	18.49	64	115,998	0.06%
2019/11/11	168	18.87	0	0.00	18.67	168	114,614	0.15%	大買/鉅額交易
2019/11/08	5	19.29	15	19.51	19.29	-10	113,668	-0.01%
2019/11/07	16	19.26	1	19.40	19.29	15	113,895	0.01%
2019/11/06	34	19.45	110	19.39	19.43	-76	114,191	-0.07%	大賣/
2019/11/05	105	19.59	58	19.58	19.75	47	114,980	0.04%	大買/
2019/11/04	0	0.00	101	19.28	19.27	-101	114,757	-0.09%	大賣/鉅額交易
2019/11/01	55	18.52	100	18.88	18.97	-45	114,931	-0.04%
2019/10/31	5	18.46	20	18.48	18.41	-15	114,583	-0.01%
2019/10/30	22	18.36	0	0.00	18.37	22	116,580	0.02%
2019/10/29	15	18.61	15	18.75	18.62	0	118,105	0.00%
2019/10/28	12	18.50	52	18.66	18.59	-40	120,240	-0.03%
2019/10/25	42	18.30	16	18.41	18.31	26	119,565	0.02%
2019/10/24	29	18.43	10	18.63	18.36	19	119,662	0.02%
2019/10/23	71	18.62	50	18.48	18.56	21	119,731	0.02%
2019/10/22	1	18.51	1	18.79	18.45	0	121,693	0.00%
2019/10/21	31	18.42	14	18.63	18.55	17	122,245	0.01%
2019/10/18	28	18.79	0	0.00	18.65	28	123,862	0.02%
2019/10/17	10	19.08	10	18.92	18.94	0	124,305	0.00%
2019/10/16	60	19.10	41	19.26	18.90	19	124,663	0.02%
2019/10/15	0	0.00	4	19.03	18.94	-4	123,844	0.00%
2019/10/14	5	18.95	61	18.98	19.04	-56	124,604	-0.04%
2019/10/09	34	17.80	38	17.94	18.00	-4	123,924	0.00%
2019/10/08	40	17.96	88	17.92	18.21	-48	125,025	-0.04%
2019/10/07	36	17.62	0	0.00	17.52	36	125,967	0.03%
2019/10/04	15	17.71	10	17.70	17.63	5	127,394	0.00%
2019/10/03	37	17.54	0	0.00	17.52	37	128,866	0.03%
2019/10/02	6	17.73	5	17.83	17.82	1	131,915	0.00%
2019/10/01	47	17.95	10	17.92	17.95	37	133,558	0.03%
2019/09/27	47	18.16	0	0.00	18.12	47	136,321	0.03%
2019/09/26	11	18.39	10	18.27	18.25	1	137,189	0.00%
2019/09/25	5	18.28	0	0.00	18.29	5	137,767	0.00%
2019/09/24	5	18.40	54	18.32	18.41	-49	141,848	-0.03%
2019/09/23	84	18.20	4	18.10	18.06	80	142,313	0.06%
2019/09/20	0	0.00	20	18.64	18.68	-20	142,657	-0.01%
2019/09/18	12	18.54	3	18.43	18.55	9	145,974	0.01%
2019/09/17	18	18.56	6	18.49	18.45	12	147,301	0.01%
2019/09/16	45	18.73	21	19.00	18.75	24	148,781	0.02%
2019/09/12	61	18.82	99	18.85	18.87	-38	152,954	-0.02%
2019/09/11	88	18.70	87	18.84	18.67	1	155,563	0.00%
2019/09/10	1	18.86	0	0.00	18.76	1	154,897	0.00%
2019/09/09	39	19.14	18	19.25	19.03	21	156,300	0.01%
2019/09/06	80	18.87	101	19.00	18.93	-21	156,112	-0.01%	大賣/
2019/09/05	4	18.97	439	18.71	19.02	-435	157,771	-0.28%	大賣/鉅額交易
2019/09/04	70	18.26	110	18.24	18.28	-40	155,014	-0.03%	大賣/
2019/09/03	109	18.13	104	18.15	18.01	5	156,205	0.00%	大買/大賣/
2019/09/02	63	18.08	77	18.03	18.17	-14	158,868	-0.01%
2019/08/30	20	17.84	50	17.93	17.84	-30	158,860	-0.02%
2019/08/29	56	17.44	95	17.66	17.61	-39	159,844	-0.02%
2019/08/28	73	17.78	34	17.94	17.67	39	160,633	0.02%
2019/08/27	29	18.01	60	17.97	18.01	-31	161,911	-0.02%
2019/08/26	130.3	17.51	12	17.60	17.51	118.3	161,814	0.07%	大買/鉅額交易
2019/08/23	50	18.11	91	17.97	18.13	-41	162,540	-0.03%
2019/08/22	34	17.65	34	17.70	17.57	0	161,653	0.00%
2019/08/21	10	17.64	27	17.69	17.69	-17	163,617	-0.01%
2019/08/20	19	17.58	51	17.68	17.72	-32	166,328	-0.02%
2019/08/19	28	17.27	86	17.37	17.54	-58	166,542	-0.03%
2019/08/16	9	16.96	110	16.98	17.15	-101	166,974	-0.06%	大賣/鉅額交易
2019/08/15	110	16.51	62	16.63	16.71	48	167,417	0.03%	大買/
2019/08/14	61	16.95	139	17.12	16.80	-78	168,579	-0.05%	大賣/
2019/08/13	70	16.82	26	16.82	16.65	44	169,889	0.03%
2019/08/12	77	16.66	157	16.77	16.75	-80	171,347	-0.05%	大賣/
2019/08/08	6	16.39	24	16.53	16.59	-18	173,284	-0.01%
2019/08/07	139	16.32	53	16.45	16.25	86	174,601	0.05%	大買/
2019/08/06	333	15.91	38	16.20	16.50	295	175,875	0.17%	大買/鉅額交易
2019/08/05	160	16.89	22	16.93	16.89	138	174,465	0.08%	大買/鉅額交易
2019/08/02	81	16.99	45	17.09	17.14	36	176,928	0.02%
2019/08/01	51	17.80	91	18.00	17.70	-40	179,922	-0.02%
2019/07/31	50	18.28	7	18.15	18.15	43	179,505	0.02%
2019/07/30	127	18.59	104	18.58	18.59	23	180,075	0.01%	大買/大賣/
2019/07/29	20	18.29	37	18.32	18.28	-17	183,929	-0.01%
2019/07/26	10	18.31	40	18.37	18.37	-30	184,138	-0.02%
2019/07/25	36	18.07	103	18.10	18.23	-67	183,242	-0.04%	大賣/
2019/07/24	85	18.06	69	18.06	18.05	16	183,940	0.01%
2019/07/23	66.3	17.80	64	17.85	17.71	2.3	184,066	0.00%
2019/07/22	36	17.86	81	17.93	17.95	-45	185,590	-0.02%
2019/07/19	13	17.79	125	17.87	17.85	-112	183,655	-0.06%	大賣/鉅額交易
2019/07/18	77	17.51	39	17.56	17.48	38	184,510	0.02%
2019/07/17	167	17.55	361	17.61	17.72	-194	185,167	-0.10%	大買/大賣/鉅額交易
2019/07/16	182	17.83	155	17.89	17.70	27	187,845	0.01%	大買/大賣/
2019/07/15	264	17.76	555	17.93	18.01	-291	189,807	-0.15%	大買/大賣/鉅額交易
2019/07/12	253	17.88	230	17.96	18.06	23	188,436	0.01%	大買/大賣/
2019/07/11	147	17.92	115	17.97	17.80	32	189,128	0.02%	大買/大賣/
2019/07/10	140	17.79	90	17.80	17.69	50	190,917	0.03%	大買/
2019/07/09	162	17.73	50	17.87	17.60	112	193,237	0.06%	大買/鉅額交易
2019/07/08	344	18.06	69	17.89	17.83	275	193,506	0.14%	大買/鉅額交易
2019/07/05	240	18.43	984	18.39	18.57	-744	193,248	-0.38%	大買/大賣/鉅額交易
2019/07/04	203	18.50	65	18.42	18.34	138	193,520	0.07%	大買/鉅額交易
2019/07/03	177	18.63	139	18.73	18.68	38	193,608	0.02%	大買/大賣/
2019/07/02	20	18.84	114	18.74	18.68	-94	196,920	-0.05%	大賣/
2019/07/01	22	18.53	197	18.64	18.79	-175	197,553	-0.09%	大賣/鉅額交易
2019/06/28	61	17.66	0	0.00	17.68	61	194,856	0.03%
2019/06/27	199	17.82	136	17.87	17.86	63	197,840	0.03%	大買/大賣/
2019/06/26	83	17.42	105	17.42	17.43	-22	200,759	-0.01%	大賣/
2019/06/25	112	17.37	63	17.15	17.22	49	201,021	0.02%	大買/
2019/06/24	50	18.00	3	17.78	17.93	47	199,745	0.02%
2019/06/21	10.1	17.81	84	17.98	17.75	-73.9	200,222	-0.04%
2019/06/20	126	17.68	335	17.78	17.78	-209	200,277	-0.10%	大買/大賣/鉅額交易
2019/06/19	48	17.16	460	17.17	17.22	-412	198,524	-0.21%	大賣/鉅額交易
2019/06/18	150	16.44	15	16.45	16.36	135	197,060	0.07%	大買/鉅額交易
2019/06/17	49	16.19	78	16.40	16.33	-29	199,276	-0.01%
2019/06/14	191	16.52	102	16.47	16.44	89	199,429	0.04%	大買/大賣/
2019/06/13	50	16.26	126	16.30	16.34	-76	200,901	-0.04%	大賣/
2019/06/12	0	0.00	1	16.55	16.37	-1	201,225	0.00%
2019/06/11	88	16.26	191	16.22	16.46	-103	202,628	-0.05%	大賣/鉅額交易
2019/06/10	110	15.76	356	15.72	15.90	-246	202,095	-0.12%	大買/大賣/鉅額交易
2019/06/06	284	15.52	35	15.52	15.40	249	201,349	0.12%	大買/鉅額交易
2019/06/05	56	15.66	92	15.73	15.63	-36	202,539	-0.02%
2019/06/04	155	15.49	95	15.45	15.37	60	205,153	0.03%	大買/
2019/06/03	480	15.56	464	15.71	15.62	16	206,885	0.01%	大買/大賣/
2019/05/31	40	15.72	55	15.82	15.67	-15	206,346	-0.01%
2019/05/30	855	15.67	724	15.56	15.56	131	207,778	0.06%	大買/大賣/鉅額交易
2019/05/29	19	15.53	34	15.73	15.87	-15	210,034	-0.01%
2019/05/28	0	0.00	104	15.65	15.92	-104	209,672	-0.05%	大賣/鉅額交易
2019/05/27	504	15.17	499	15.22	15.35	5	212,146	0.00%	大買/大賣/
2019/05/24	73	15.27	13	15.26	15.29	60	215,307	0.03%
2019/05/23	44	15.14	43	15.32	15.20	1	215,430	0.00%
2019/05/22	64	15.62	3	15.57	15.57	61	214,094	0.03%
2019/05/21	52	15.43	73	15.61	15.74	-21	213,321	-0.01%
2019/05/20	76	15.38	65	15.48	15.20	11	214,436	0.01%
2019/05/17	99	15.90	162	16.00	15.63	-63	213,364	-0.03%	大賣/
2019/05/16	10	15.80	53	16.03	16.02	-43	212,466	-0.02%
2019/05/15	130	15.85	227	15.80	16.01	-97	211,954	-0.05%	大買/大賣/
2019/05/14	408	15.07	416	15.24	15.59	-8	211,239	0.00%	大買/大賣/
2019/05/13	19	15.27	51	15.37	15.31	-32	209,286	-0.02%
2019/05/10	101	15.36	99	15.59	15.49	2	211,632	0.00%	大買/
2019/05/09	267	15.27	14	15.16	15.15	253	208,242	0.12%	大買/鉅額交易
2019/05/08	160	15.55	156	15.69	15.89	4	205,027	0.00%	大買/大賣/
2019/05/07	356	16.32	81	16.41	16.01	275	205,393	0.13%	大買/鉅額交易
2019/05/06	91	16.01	8	16.29	15.85	83	205,947	0.04%
2019/05/03	118	17.63	17	17.60	17.79	101	201,148	0.05%	大買/鉅額交易
2019/05/02	2	17.74	0	0.00	17.75	2	201,581	0.00%
2019/04/30	340	17.79	330	17.88	17.88	10	202,891	0.00%	大買/大賣/
2019/04/29	332	17.94	175	17.75	18.07	157	203,472	0.08%	大買/大賣/鉅額交易
2019/04/26	198	17.45	523	17.46	17.61	-325	203,133	-0.16%	大買/大賣/鉅額交易
2019/04/25	30	18.03	33	18.10	18.08	-3	202,263	0.00%
2019/04/24	137	18.41	228	18.12	18.15	-91	203,189	-0.04%	大買/大賣/
2019/04/23	205	18.28	74	18.25	18.36	131	202,360	0.06%	大買/鉅額交易
2019/04/22	164	18.77	103	19.14	18.14	61	201,609	0.03%	大買/大賣/
2019/04/19	76	18.71	72	18.95	18.74	4	199,147	0.00%
2019/04/18	65	18.53	64	18.62	18.55	1	197,766	0.00%
2019/04/17	136	18.72	285	18.81	18.79	-149	198,526	-0.08%	大買/大賣/鉅額交易
2019/04/16	235	18.20	103	18.21	18.57	132	197,017	0.07%	大買/大賣/鉅額交易
2019/04/15	322	18.26	320	18.34	18.27	2	195,389	0.00%	大買/大賣/
2019/04/12	23	17.35	2	17.41	17.45	21	193,747	0.01%
2019/04/11	381	18.31	369	18.14	17.70	12	193,095	0.01%	大買/大賣/
2019/04/10	24	18.12	202	18.12	18.25	-178	192,680	-0.09%	大賣/鉅額交易
2019/04/09	732	18.12	582	18.13	18.15	150	191,736	0.08%	大買/大賣/鉅額交易
2019/04/08	402	18.10	662	18.14	17.71	-260	190,214	-0.14%	大買/大賣/鉅額交易
2019/04/03	64	17.11	352	17.14	17.14	-288	186,229	-0.15%	大賣/鉅額交易
2019/04/02	167	17.18	85	17.18	17.12	82	186,160	0.04%	大買/
2019/04/01	414	17.01	345	17.10	17.13	69	185,596	0.04%	大買/大賣/
2019/03/29	178	15.67	477	16.03	16.32	-299	181,440	-0.16%	大買/大賣/鉅額交易
2019/03/28	32	15.18	290	15.33	15.30	-258	178,934	-0.14%	大賣/鉅額交易
2019/03/27	158	15.23	32	15.47	15.40	126	182,461	0.07%	大買/鉅額交易
2019/03/26	45	15.14	70	15.07	15.06	-25	182,285	-0.01%
2019/03/25	368	15.27	71	15.44	15.30	297	182,998	0.16%	大買/鉅額交易
2019/03/22	30	15.87	148	16.08	15.83	-118	182,926	-0.06%	大賣/鉅額交易
2019/03/21	64	16.11	20	16.17	16.11	44	181,146	0.02%
2019/03/20	21	15.97	37	15.98	15.91	-16	183,145	-0.01%
2019/03/19	17	16.30	21	16.37	16.22	-4	181,094	0.00%
2019/03/18	174	16.05	137	15.87	16.13	37	179,486	0.02%	大買/大賣/
2019/03/15	255	15.58	469	15.54	15.56	-214	179,904	-0.12%	大買/大賣/鉅額交易
2019/03/14	20	15.30	254	15.27	15.25	-234	178,173	-0.13%	大賣/鉅額交易
2019/03/13	170	15.15	33	15.11	15.23	137	178,771	0.08%	大買/鉅額交易
2019/03/12	406	15.37	151	15.34	15.43	255	178,098	0.14%	大買/大賣/鉅額交易
2019/03/11	489	14.59	471	14.77	14.92	18	177,124	0.01%	大買/大賣/
2019/03/08	367	14.96	372	14.98	14.87	-5	179,802	0.00%	大買/大賣/
2019/03/07	183	16.00	160	15.93	15.70	23	177,051	0.01%	大買/大賣/
2019/03/06	82	16.35	249	16.42	16.31	-167	175,201	-0.10%	大賣/鉅額交易
2019/03/05	418	16.41	112	16.37	16.36	306	175,047	0.17%	大買/大賣/鉅額交易
2019/03/04	390	16.65	431	16.78	16.91	-41	172,901	-0.02%	大買/大賣/
2019/02/27	25	15.27	30	15.44	15.75	-5	169,919	0.00%
2019/02/26	193	15.54	89	15.62	15.40	104	169,743	0.06%	大買/鉅額交易
2019/02/25	56	14.68	454	14.44	15.08	-398	166,754	-0.24%	大賣/鉅額交易
2019/02/22	508	13.65	160	13.58	13.65	348	162,384	0.21%	大買/大賣/鉅額交易
2019/02/21	1	13.80	66	13.87	14.07	-65	162,570	-0.04%
2019/02/20	24	13.86	34	13.94	13.77	-10	162,898	-0.01%
2019/02/19	101	13.83	439	13.85	13.75	-338	164,589	-0.21%	大買/大賣/鉅額交易
2019/02/18	10	13.57	82	13.65	13.70	-72	162,932	-0.04%
2019/02/15	331	13.41	145	13.60	13.22	186	162,934	0.11%	大買/大賣/鉅額交易
2019/02/14	30	13.74	322	13.73	13.76	-292	163,224	-0.18%	大賣/鉅額交易
2019/02/13	60	13.40	130	13.45	13.49	-70	162,573	-0.04%	大賣/
2019/02/12	10	13.19	50	13.34	13.33	-40	163,470	-0.02%
2019/02/11	25	13.19	197	12.93	13.19	-172	164,191	-0.10%	大賣/鉅額交易
2019/01/30	210	12.53	100	12.52	12.44	110	162,878	0.07%	大買/鉅額交易
2019/01/29	50	12.24	180	12.32	12.44	-130	163,548	-0.08%	大賣/鉅額交易
2019/01/28	43	12.46	194	12.59	12.40	-151	164,399	-0.09%	大賣/鉅額交易
2019/01/25	44	12.36	619	12.31	12.41	-575	167,551	-0.34%	大賣/鉅額交易
2019/01/24	68	11.91	215	12.00	11.99	-147	168,254	-0.09%	大賣/鉅額交易
2019/01/23	356	11.88	80	11.84	11.86	276	169,174	0.16%	大買/鉅額交易
2019/01/22	234	11.98	270	11.84	11.83	-36	172,207	-0.02%	大買/大賣/
2019/01/21	87	12.14	373	12.17	12.15	-286	175,567	-0.16%	大賣/鉅額交易
2019/01/18	123	11.81	289	11.88	11.90	-166	175,971	-0.09%	大買/大賣/鉅額交易
2019/01/17	157	11.63	371	11.73	11.75	-214	176,938	-0.12%	大買/大賣/鉅額交易
2019/01/16	10	11.61	499	11.59	11.58	-489	178,743	-0.27%	大賣/鉅額交易
2019/01/15	378	11.28	764	11.35	11.45	-386	179,950	-0.21%	大買/大賣/鉅額交易
2019/01/14	50	11.20	57	11.18	11.13	-7	183,718	0.00%
2019/01/11	615	11.21	368	11.29	11.29	247	185,048	0.13%	大買/大賣/鉅額交易
2019/01/10	289	11.15	369	11.18	11.21	-80	186,494	-0.04%	大買/大賣/
2019/01/09	116	10.96	656	11.17	11.37	-540	187,108	-0.29%	大買/大賣/鉅額交易
2019/01/08	367	10.84	462	10.86	10.85	-95	186,200	-0.05%	大買/大賣/
2019/01/07	502	11.01	297	11.10	10.87	205	186,892	0.11%	大買/大賣/鉅額交易
2019/01/04	160	10.68	648	10.77	10.81	-488	186,690	-0.26%	大買/大賣/鉅額交易
2019/01/03	137	10.48	206	10.53	10.44	-69	187,653	-0.04%	大買/大賣/
2019/01/02	320	10.57	107	10.60	10.32	213	187,913	0.11%	大買/大賣/鉅額交易
2018/12/28	116	10.64	253	10.77	10.74	-137	187,018	-0.07%	大買/大賣/鉅額交易
2018/12/27	369	10.75	298	10.78	10.66	71	186,287	0.04%	大買/大賣/
2018/12/26	164	10.65	147	10.51	10.48	17	185,695	0.01%	大買/大賣/
2018/12/25	661	10.48	1,137	10.32	10.40	-476	185,119	-0.26%	大買/大賣/鉅額交易
2018/12/24	39	10.65	63	10.76	10.77	-24	183,668	-0.01%
2018/12/22	11	10.57	0	0.00	10.53	11	182,352	0.01%
2018/12/21	235	10.87	27	10.72	10.72	208	184,649	0.11%	大買/鉅額交易
2018/12/20	1,086	11.35	607	11.19	11.05	479	183,653	0.26%	大買/大賣/鉅額交易
2018/12/19	314	11.80	158	11.73	11.72	156	181,606	0.09%	大買/大賣/鉅額交易
2018/12/18	1,094	11.92	575	12.05	11.81	519	181,231	0.29%	大買/大賣/鉅額交易
2018/12/17	598	12.08	176	12.14	12.11	422	180,694	0.23%	大買/大賣/鉅額交易
2018/12/14	819	12.25	319	12.29	12.23	500	179,352	0.28%	大買/大賣/鉅額交易
2018/12/13	150	12.14	1,483	12.39	12.49	-1,333	181,911	-0.73%	大買/大賣/鉅額交易
2018/12/12	353	12.07	49	12.09	12.05	304	179,108	0.17%	大買/鉅額交易
2018/12/11	61	11.89	72	11.90	11.87	-11	178,692	-0.01%
2018/12/10	594	11.87	115	12.00	11.77	479	179,864	0.27%	大買/大賣/鉅額交易
2018/12/07	175	12.18	104	12.17	12.17	71	178,793	0.04%	大買/大賣/
2018/12/06	558	12.31	159	12.20	12.17	399	180,221	0.22%	大買/大賣/鉅額交易
2018/12/05	160	12.62	162	12.64	12.67	-2	178,539	0.00%	大買/大賣/
2018/12/04	132	12.77	43	12.82	12.70	89	177,986	0.05%	大買/
2018/12/03	257	12.81	807	12.93	12.84	-550	178,431	-0.31%	大買/大賣/鉅額交易
2018/11/30	222	12.04	141	12.07	12.04	81	175,165	0.05%	大買/大賣/
2018/11/29	435	12.26	563	12.34	12.07	-128	174,257	-0.07%	大買/大賣/鉅額交易
2018/11/28	387	11.97	646	12.12	12.16	-259	173,451	-0.15%	大買/大賣/鉅額交易
2018/11/27	517	12.03	475	12.01	12.04	42	171,713	0.02%	大買/大賣/
2018/11/26	249	12.09	210	12.15	12.05	39	171,686	0.02%	大買/大賣/
2018/11/23	337	12.16	15	12.10	12.08	322	170,548	0.19%	大買/鉅額交易
2018/11/22	356	12.39	196	12.55	12.23	160	169,400	0.09%	大買/大賣/鉅額交易
2018/11/21	1,348	12.38	104	12.38	12.45	1,244	168,224	0.74%	大買/大賣/鉅額交易
2018/11/20	114	12.57	50	12.67	12.46	64	168,599	0.04%	大買/
2018/11/19	165	12.74	187	12.82	12.78	-22	166,798	-0.01%	大買/大賣/
2018/11/16	65	12.51	152	12.65	12.66	-87	165,801	-0.05%	大賣/
2018/11/15	163	12.40	46	12.44	12.47	117	163,349	0.07%	大買/鉅額交易
2018/11/14	188	12.51	639	12.45	12.43	-451	164,330	-0.27%	大買/大賣/鉅額交易
2018/11/13	917	12.31	777	12.27	12.60	140	163,850	0.09%	大買/大賣/鉅額交易
2018/11/12	395	12.27	245	12.31	12.37	150	163,958	0.09%	大買/大賣/鉅額交易
2018/11/09	449	12.50	168	12.37	12.34	281	165,144	0.17%	大買/大賣/鉅額交易
2018/11/08	96	13.04	881	13.06	12.94	-785	163,577	-0.48%	大賣/鉅額交易
2018/11/07	102	12.99	241	13.06	13.08	-139	162,312	-0.09%	大買/大賣/鉅額交易
2018/11/06	227	12.90	42	12.99	12.75	185	161,056	0.11%	大買/鉅額交易
2018/11/05	349	13.17	295	13.25	13.03	54	160,159	0.03%	大買/大賣/
2018/11/02	182	13.16	362	13.34	13.32	-180	159,889	-0.11%	大買/大賣/鉅額交易
2018/11/01	272	12.92	303	12.88	12.94	-31	155,987	-0.02%	大買/大賣/
2018/10/31	104	12.36	78	12.41	12.47	26	153,453	0.02%	大買/
2018/10/30	456	12.02	600	12.24	12.46	-144	152,291	-0.09%	大買/大賣/鉅額交易
2018/10/29	773	12.52	248	12.54	12.15	525	149,136	0.35%	大買/大賣/鉅額交易
2018/10/26	347	12.96	208	13.18	12.88	139	147,648	0.09%	大買/大賣/鉅額交易
2018/10/25	271	12.66	209	12.78	12.73	62	145,882	0.04%	大買/大賣/
2018/10/24	1,823	13.18	1,119	13.23	13.27	704	142,745	0.49%	大買/大賣/鉅額交易
2018/10/23	348	13.46	107	13.51	13.27	241	139,332	0.17%	大買/大賣/鉅額交易
2018/10/22	104	13.43	717	13.21	13.93	-613	137,179	-0.45%	大買/大賣/鉅額交易
2018/10/19	656	11.98	461	12.27	12.42	195	132,669	0.15%	大買/大賣/鉅額交易
2018/10/18	988	12.34	378	12.47	12.18	610	131,522	0.46%	大買/大賣/鉅額交易
2018/10/17	337	12.65	387	12.54	12.40	-50	130,520	-0.04%	大買/大賣/
2018/10/16	100	12.65	128	12.72	12.66	-28	130,263	-0.02%	大賣/
2018/10/15	572	12.55	562	12.60	12.48	10	129,626	0.01%	大買/大賣/
2018/10/12	289	12.54	55	12.51	12.71	234	128,177	0.18%	大買/鉅額交易
2018/10/11	254	12.42	237	12.50	12.28	17	126,376	0.01%	大買/大賣/
2018/10/09	58	13.14	51	13.28	13.26	7	124,180	0.01%
2018/10/08	121	13.55	131	13.64	13.44	-10	123,971	-0.01%	大買/大賣/
2018/10/05	115	13.41	0	0.00	13.43	115	123,449	0.09%	大買/鉅額交易
2018/10/04	180	13.73	20	13.60	13.57	160	125,019	0.13%	大買/鉅額交易
2018/10/03	52	13.97	67	13.97	13.98	-15	125,687	-0.01%
2018/10/02	25	14.19	0	0.00	14.11	25	126,583	0.02%
2018/10/01	0	0.00	150	14.44	14.50	-150	127,734	-0.12%	大賣/鉅額交易
2018/09/28	40	14.52	97	14.53	14.57	-57	129,461	-0.04%
2018/09/27	167	14.38	50	14.33	14.23	117	128,178	0.09%	大買/鉅額交易
2018/09/26	37	14.03	230	14.41	14.62	-193	127,415	-0.15%	大賣/鉅額交易
2018/09/25	60	14.00	2	14.10	13.91	58	128,171	0.05%
2018/09/21	45	13.48	300	13.80	14.08	-255	128,343	-0.20%	大賣/鉅額交易
2018/09/20	10	13.46	125	13.53	13.40	-115	126,903	-0.09%	大賣/鉅額交易
2018/09/19	5	13.35	431	13.13	13.46	-426	127,899	-0.33%	大賣/鉅額交易
2018/09/18	173	12.54	117	12.62	12.64	56	126,369	0.04%	大買/大賣/
2018/09/17	106	12.57	45	12.62	12.56	61	128,389	0.05%	大買/
2018/09/14	76	12.65	435	12.77	12.76	-359	128,601	-0.28%	大賣/鉅額交易
2018/09/13	251	12.39	176	12.61	12.34	75	128,656	0.06%	大買/大賣/
2018/09/12	758	12.28	537	12.33	12.26	221	127,403	0.17%	大買/大賣/鉅額交易
2018/09/11	563	12.60	430	12.70	12.58	133	126,620	0.11%	大買/大賣/鉅額交易
2018/09/10	81	12.70	44	12.76	12.73	37	126,909	0.03%
2018/09/07	251	12.78	365	12.86	12.87	-114	126,244	-0.09%	大買/大賣/鉅額交易
2018/09/06	477	12.93	207	12.97	12.84	270	124,900	0.22%	大買/大賣/鉅額交易
2018/09/05	82	13.28	186	13.46	13.24	-104	123,056	-0.08%	大賣/鉅額交易
2018/09/04	84	13.24	116	13.38	13.43	-32	122,960	-0.03%	大賣/
2018/09/03	387	13.20	72	13.24	13.13	315	122,474	0.26%	大買/鉅額交易
2018/08/31	198	13.20	213	13.39	13.48	-15	123,002	-0.01%	大買/大賣/
2018/08/30	148	13.51	110	13.71	13.48	38	122,943	0.03%	大買/大賣/
2018/08/29	80	13.74	23	13.75	13.71	57	122,811	0.05%
2018/08/28	81	13.95	112	14.04	13.82	-31	123,444	-0.03%	大賣/
2018/08/27	45	13.50	299	13.60	13.85	-254	123,473	-0.21%	大賣/鉅額交易
2018/08/24	92	13.08	207	13.23	13.30	-115	121,965	-0.09%	大賣/鉅額交易
2018/08/23	319	13.04	132	13.19	13.19	187	122,604	0.15%	大買/大賣/鉅額交易
2018/08/22	73	13.14	55	13.20	13.15	18	123,374	0.01%
2018/08/21	32	12.99	470	13.01	13.29	-438	123,427	-0.35%	大賣/鉅額交易
2018/08/20	220	12.53	152	12.63	12.48	68	121,568	0.06%	大買/大賣/
2018/08/17	1,145	12.73	873	12.56	12.55	272	121,055	0.22%	大買/大賣/鉅額交易
2018/08/16	1,133	12.47	1,415	12.61	12.90	-282	119,635	-0.24%	大買/大賣/鉅額交易
2018/08/15	506	13.01	14	13.16	12.86	492	117,957	0.42%	大買/鉅額交易
2018/08/14	48	13.37	36	13.46	13.25	12	117,645	0.01%
2018/08/13	433	13.34	272	13.23	13.25	161	118,477	0.14%	大買/大賣/鉅額交易
2018/08/10	370	13.78	193	13.85	13.61	177	117,947	0.15%	大買/大賣/鉅額交易
2018/08/09	488	13.28	1,091	13.39	13.73	-603	117,463	-0.51%	大買/大賣/鉅額交易
2018/08/08	1,352	13.39	1,518	13.48	13.30	-166	115,925	-0.14%	大買/大賣/鉅額交易
2018/08/07	997	12.99	1,007	13.11	13.19	-10	115,624	-0.01%	大買/大賣/
2018/08/06	492	12.80	470	12.93	12.92	22	115,590	0.02%	大買/大賣/
2018/08/03	52	13.10	31	13.25	13.06	21	114,924	0.02%
2018/08/02	1,144	13.54	136	13.35	13.02	1,008	115,138	0.88%	大買/大賣/鉅額交易
2018/08/01	8	14.36	57	14.69	14.31	-49	112,525	-0.04%
2018/07/31	69	14.38	321	14.45	14.40	-252	113,494	-0.22%	大賣/鉅額交易
2018/07/30	319	14.49	26	14.61	14.32	293	114,176	0.26%	大買/鉅額交易
2018/07/27	417	14.39	354	14.45	14.43	63	114,068	0.06%	大買/大賣/
2018/07/26	97	14.53	44	14.55	14.45	53	113,998	0.05%
2018/07/25	89	14.94	139	14.94	14.70	-50	113,652	-0.04%	大賣/
2018/07/24	11	14.78	414	14.55	14.82	-403	112,974	-0.36%	大賣/鉅額交易
2018/07/23	166	13.99	286	14.20	14.21	-120	112,790	-0.11%	大買/大賣/鉅額交易
2018/07/20	369	13.29	259	13.42	13.62	110	112,746	0.10%	大買/大賣/鉅額交易
2018/07/19	36	13.41	106	13.53	13.37	-70	112,214	-0.06%	大賣/
2018/07/18	651	13.52	674	13.56	13.45	-23	113,696	-0.02%	大買/大賣/
2018/07/17	377	13.37	23	13.32	13.25	354	113,693	0.31%	大買/鉅額交易
2018/07/16	113	13.65	24	13.77	13.51	89	113,499	0.08%	大買/
2018/07/13	13	13.83	37	13.90	13.87	-24	113,680	-0.02%
2018/07/12	1	13.50	486	13.74	13.98	-485	115,208	-0.42%	大賣/鉅額交易
2018/07/11	429	13.11	227	13.23	13.27	202	114,434	0.18%	大買/大賣/鉅額交易
2018/07/10	100	13.83	55	13.78	13.47	45	115,408	0.04%
2018/07/09	145	13.43	662	13.38	13.56	-517	115,545	-0.45%	大買/大賣/鉅額交易
2018/07/06	731	12.66	741	12.75	13.06	-10	115,236	-0.01%	大買/大賣/
2018/07/05	411	12.61	528	12.66	12.46	-117	115,530	-0.10%	大買/大賣/鉅額交易
2018/07/04	331	12.73	180	12.74	12.71	151	114,997	0.13%	大買/大賣/鉅額交易
2018/07/03	1,257	12.67	1,079	12.75	12.69	178	115,042	0.15%	大買/大賣/鉅額交易
2018/07/02	103	13.64	1,079	13.31	13.13	-976	112,451	-0.87%	大買/大賣/鉅額交易
2018/06/29	119	13.60	97	13.70	13.83	22	111,892	0.02%	大買/
2018/06/28	967	13.51	297	13.53	13.53	670	110,443	0.61%	大買/大賣/鉅額交易
2018/06/27	189	14.05	33	14.09	13.65	156	109,934	0.14%	大買/鉅額交易
2018/06/26	402	14.33	177	14.40	14.35	225	109,814	0.20%	大買/大賣/鉅額交易
2018/06/25	29	15.15	16	15.26	15.05	13	108,691	0.01%
2018/06/22	152	15.13	135	15.24	15.12	17	109,851	0.02%	大買/大賣/
2018/06/21	246	15.68	47	15.64	15.48	199	110,113	0.18%	大買/鉅額交易
2018/06/20	656	15.25	392	15.24	15.48	264	112,591	0.23%	大買/大賣/鉅額交易
2018/06/19	97	15.47	0	0.00	15.47	97	113,576	0.09%
2018/06/15	6	16.10	11	16.21	16.14	-5	112,691	0.00%
2018/06/14	9	16.02	4	16.10	16.00	5	112,135	0.00%
2018/06/13	30	16.22	1	16.17	16.14	29	112,105	0.03%
2018/06/12	8	16.26	47	16.11	16.24	-39	111,941	-0.03%
2018/06/11	60	15.84	57	15.89	15.87	3	111,715	0.00%
2018/06/08	55	15.97	20	16.06	15.80	35	112,077	0.03%
2018/06/07	4	16.43	14	16.42	16.31	-10	111,284	-0.01%
2018/06/06	57	16.37	39	16.27	16.26	18	111,442	0.02%
2018/06/05	3	16.26	50	16.25	16.36	-47	111,553	-0.04%
2018/06/04	0	0.00	414	15.98	16.15	-414	111,566	-0.37%	大賣/鉅額交易
2018/06/01	147	15.69	104	15.77	15.57	43	112,388	0.04%	大買/大賣/
2018/05/31	77	15.39	66	15.52	15.74	11	113,384	0.01%
2018/05/30	221	15.23	25	15.29	15.30	196	113,842	0.17%	大買/鉅額交易
2018/05/29	83	15.67	8	15.60	15.60	75	113,011	0.07%
2018/05/28	269	15.86	12	15.86	15.86	257	114,034	0.23%	大買/鉅額交易
2018/05/25	30	15.72	0	0.00	15.78	30	115,440	0.03%
2018/05/24	36	15.90	14	15.84	15.83	22	116,346	0.02%
2018/05/23	36	16.20	4	16.05	16.05	32	116,782	0.03%
2018/05/22	41	16.55	34	16.37	16.36	7	116,219	0.01%
2018/05/21	39	16.83	28	16.86	16.79	11	116,693	0.01%
2018/05/18	14	16.23	23	16.31	16.30	-9	117,312	-0.01%
2018/05/17	8	16.50	10	16.31	16.30	-2	121,712	0.00%
2018/05/16	39	16.64	9	16.73	16.65	30	125,772	0.02%
2018/05/15	39	16.81	26	16.72	16.66	13	128,429	0.01%
2018/05/14	0	0.00	16	16.79	16.83	-16	129,866	-0.01%
2018/05/11	27	16.55	85	16.60	16.51	-58	129,839	-0.04%
2018/05/10	47	16.50	29	16.54	16.40	18	130,089	0.01%
2018/05/09	63	16.42	8	16.46	16.39	55	129,823	0.04%
2018/05/08	72	16.18	411	16.22	16.46	-339	129,844	-0.26%	大賣/鉅額交易
2018/05/07	13	15.65	8	15.72	15.77	5	129,634	0.00%
2018/05/04	4	15.44	12	15.52	15.42	-8	130,277	-0.01%
2018/05/03	160	15.36	77	15.36	15.38	83	131,008	0.06%	大買/
2018/05/02	93	15.50	4	15.35	15.35	89	132,777	0.07%
2018/04/30	55	15.71	135	15.66	15.75	-80	134,059	-0.06%	大賣/
2018/04/27	262	15.66	106	15.70	15.20	156	136,131	0.11%	大買/大賣/鉅額交易
2018/04/26	134	16.13	206	15.98	15.62	-72	135,589	-0.05%	大買/大賣/
2018/04/25	59	16.34	22	16.38	16.37	37	135,118	0.03%
2018/04/24	175	16.37	173	16.12	16.50	2	136,091	0.00%	大買/大賣/
2018/04/23	81	15.63	43	15.73	15.60	38	136,844	0.03%
2018/04/20	119	15.69	1	15.73	15.41	118	137,056	0.09%	大買/鉅額交易
2018/04/19	62	15.83	166	15.74	15.90	-104	138,636	-0.08%	大賣/鉅額交易
2018/04/18	262	15.27	223	15.34	15.26	39	138,235	0.03%	大買/大賣/
2018/04/17	304	15.57	473	15.62	15.48	-169	136,182	-0.12%	大買/大賣/鉅額交易
2018/04/16	113	16.19	31	15.76	15.70	82	136,896	0.06%	大買/
2018/04/13	61	16.76	13	16.97	16.60	48	135,236	0.04%
2018/04/12	316	17.17	0	0.00	16.88	316	134,530	0.23%	大買/鉅額交易
2018/04/11	0	0.00	6	17.12	17.27	-6	133,696	0.00%
2018/04/10	5	16.23	55	16.39	16.54	-50	132,280	-0.04%
2018/04/09	470	16.12	575	16.26	16.24	-105	132,699	-0.08%	大買/大賣/鉅額交易
2018/04/03	193	16.15	53	16.29	16.02	140	132,745	0.11%	大買/鉅額交易
2018/04/02	20	16.53	1	16.90	16.53	19	132,166	0.01%
2018/03/31	2	16.66	0	0.00	16.66	2	132,403	0.00%
2018/03/30	10	16.82	15	16.82	16.79	-5	133,298	0.00%
2018/03/29	356	16.02	344	16.14	16.25	12	132,407	0.01%	大買/大賣/
2018/03/28	213	16.50	201	16.62	16.12	12	130,776	0.01%	大買/大賣/
2018/03/27	32	17.02	197	17.14	16.95	-165	128,869	-0.13%	大賣/鉅額交易
2018/03/26	232	16.70	79	16.66	16.64	153	127,750	0.12%	大買/鉅額交易
2018/03/23	48	17.08	50	17.13	16.93	-2	126,142	0.00%
2018/03/22	39	18.43	1	18.85	18.22	38	123,237	0.03%
2018/03/21	0	0.00	9	19.06	19.11	-9	120,747	-0.01%
2018/03/20	0	0.00	9	18.53	18.76	-9	120,388	-0.01%
2018/03/19	19	18.72	5	18.64	18.62	14	120,399	0.01%
2018/03/16	5	19.10	10	19.01	18.87	-5	120,090	0.00%
2018/03/15	10	18.72	8	18.85	18.91	2	120,345	0.00%
2018/03/13	0	0.00	20	19.29	19.14	-20	119,443	-0.02%
2018/03/12	5	19.37	1	19.46	19.29	4	120,065	0.00%
2018/03/09	2	19.32	2	19.13	19.13	0	119,413	0.00%
2018/03/08	25	18.91	57	18.79	18.97	-32	119,257	-0.03%
2018/03/07	62	18.98	2	18.81	18.77	60	118,700	0.05%
2018/03/06	6	18.53	5	18.73	18.55	1	118,506	0.00%
2018/03/05	6	18.42	0	0.00	18.30	6	117,363	0.01%
2018/03/02	1	18.68	0	0.00	18.54	1	117,111	0.00%
2018/03/01	86	18.44	0	0.00	18.81	86	117,031	0.07%
2018/02/27	15	19.49	65	19.88	19.34	-50	116,993	-0.04%
2018/02/26	16	19.69	8	19.69	19.84	8	117,310	0.01%
2018/02/23	38	19.58	51	19.72	19.49	-13	116,864	-0.01%
2018/02/22	26	19.34	0	0.00	19.34	26	117,160	0.02%
2018/02/21	25	19.25	2	19.05	19.53	23	118,754	0.02%
2018/02/12	30	17.84	0	0.00	17.63	30	118,633	0.03%
2018/02/09	9	17.91	6	17.67	17.30	3	117,618	0.00%
2018/02/08	225	19.91	100	19.66	19.37	125	113,365	0.11%	大買/鉅額交易
2018/02/07	15	21.07	62	22.14	20.98	-47	109,300	-0.04%
2018/02/06	20	21.67	0	0.00	21.41	20	106,693	0.02%
2018/02/05	13	22.02	0	0.00	22.36	13	104,950	0.01%
2018/02/02	0	0.00	5	22.40	22.29	-5	104,497	0.00%
2018/01/31	10	21.68	0	0.00	22.10	10	104,104	0.01%
2018/01/30	20	22.11	28	21.94	21.86	-8	104,265	-0.01%
2018/01/29	0	0.00	123	22.85	22.88	-123	102,000	-0.12%	大賣/鉅額交易
2018/01/26	30	23.10	0	0.00	23.31	30	100,632	0.03%
2018/01/25	14	23.25	5	23.60	22.85	9	99,845	0.01%
2018/01/24	6	23.68	15	23.71	23.69	-9	98,579	-0.01%
2018/01/23	0	0.00	18	23.11	23.37	-18	96,613	-0.02%
2018/01/19	3	22.79	30	22.77	22.81	-27	95,182	-0.03%
2018/01/18	24	22.53	11	22.43	22.35	13	94,757	0.01%
2018/01/17	20	22.58	31	22.39	22.20	-11	93,495	-0.01%
2018/01/16	25	22.04	0	0.00	22.07	25	91,110	0.03%
2018/01/15	53	21.68	25	21.75	22.00	28	90,428	0.03%
2018/01/12	15	21.18	8	21.14	21.16	7	88,365	0.01%
2018/01/11	5	20.92	13	21.00	20.83	-8	89,248	-0.01%
2018/01/10	16	20.60	9	20.73	20.74	7	88,854	0.01%
2018/01/09	13	20.34	0	0.00	20.45	13	87,502	0.01%
2018/01/05	0	0.00	11	19.98	19.98	-11	86,780	-0.01%
2018/01/04	0	0.00	1	19.94	19.85	-1	86,292	0.00%
2018/01/03	20	19.89	6	19.86	19.90	14	86,742	0.02%
2018/01/02	20	19.63	9	19.57	19.69	11	85,854	0.01%