中信中國高股息 (00882)-國票-博愛券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.06
漲跌
--
漲幅
0.00%
成交量
16,721張
產業
上市
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	20	12.12	12.03	-20	25,148	-0.08%
2024/05/29	0	0.00	10	12.20	12.18	-10	25,048	-0.04%
2024/05/28	134	12.31	0	0.00	12.29	134	25,121	0.53%	大買/鉅額交易
2024/05/27	200	12.12	0	0.00	12.17	200	24,985	0.80%	大買/鉅額交易
2024/05/23	20	12.13	0	0.00	12.09	20	24,911	0.08%
2024/05/21	5	12.29	45	12.30	12.32	-40	24,572	-0.16%
2024/05/20	0	0.00	20.1	12.35	12.40	-20.1	24,786	-0.08%
2024/05/17	0	0.00	15	12.16	12.18	-15	24,440	-0.06%
2024/05/16	0	0.00	11	12.05	12.10	-11	24,295	-0.05%
2024/05/14	0	0.00	7	12.06	11.95	-7	23,878	-0.03%
2024/05/13	1	12.00	0	0.00	12.03	1	23,796	0.00%
2024/05/10	0	0.00	0.1	11.78	11.87	-0.1	23,125	0.00%
2024/05/09	0	0.00	0.1	11.43	11.41	-0.1	22,281	0.00%
2024/05/02	0	0.00	0.3	10.89	10.96	-0.3	22,906	0.00%
2024/04/30	0.2	10.92	0	0.00	10.85	0.2	23,316	0.00%
2024/04/29	0	0.00	0.1	10.92	10.94	-0.1	23,572	0.00%
2024/04/22	0	0.00	13	10.48	10.43	-13	27,099	-0.05%
2024/04/10	0	0.00	10	10.39	10.37	-10	26,780	-0.04%
2024/04/08	0	0.00	2	10.17	10.30	-2	27,072	-0.01%
2024/04/01	20	10.30	0	0.00	10.27	20	27,116	0.07%
2024/03/26	10	10.40	0	0.00	10.36	10	26,842	0.04%
2024/03/22	5	10.49	10	10.40	10.43	-5	26,691	-0.02%
2024/03/18	10	10.47	0.1	10.45	10.45	9.9	27,297	0.04%
2024/03/14	5	10.36	17	10.47	10.34	-12	27,830	-0.04%
2024/03/12	5	10.34	0	0.00	10.35	5	28,058	0.02%
2024/03/11	5	10.31	0	0.00	10.28	5	28,080	0.02%
2024/03/05	20	10.10	0	0.00	10.10	20	28,190	0.07%
2024/03/04	5	10.18	0	0.00	10.19	5	28,405	0.02%
2024/03/01	5	10.25	0	0.00	10.23	5	28,288	0.02%
2024/02/27	5	10.24	0	0.00	10.28	5	27,960	0.02%
2024/02/23	2	10.41	20	10.45	10.41	-18	27,354	-0.07%
2024/02/02	4.5	9.61	0	0.00	9.59	4.5	23,823	0.02%
2024/02/01	1	9.62	0	0.00	9.66	1	23,581	0.00%
2024/01/31	2	9.63	0	0.00	9.62	2	23,304	0.01%
2024/01/30	2	9.76	0	0.00	9.70	2	22,919	0.01%
2024/01/29	5	9.95	6	10.02	9.95	-1	22,333	0.00%
2024/01/19	20.1	9.62	0	0.00	9.56	20.1	18,124	0.11%
2024/01/18	4	9.59	0	0.00	9.61	4	17,379	0.02%
2024/01/17	21.1	9.90	0	0.00	9.78	21.1	16,490	0.13%
2024/01/16	0	0.00	7	10.32	10.27	-7	14,739	-0.05%
2024/01/05	1	10.44	0	0.00	10.48	1	13,932	0.01%
2024/01/03	0.1	10.45	0	0.00	10.48	0.1	13,696	0.00%
2023/12/22	0	0.00	0.2	10.24	10.23	-0.2	13,357	0.00%
2023/12/21	0.1	10.16	0	0.00	10.23	0.1	13,221	0.00%
2023/12/19	0.1	10.20	0	0.00	10.21	0.1	13,101	0.00%
2023/12/18	6	10.28	0	0.00	10.25	6	12,996	0.05%
2023/12/15	0	0.00	0.1	10.23	10.28	-0.1	12,812	0.00%
2023/12/14	15.1	10.15	60	10.12	10.12	-44.9	12,440	-0.36%
2023/12/13	1.1	10.23	0	0.00	10.15	1.1	12,144	0.01%
2023/12/11	20	10.00	0	0.00	10.03	20	11,763	0.17%
2023/12/07	1	10.25	0	0.00	10.23	1	10,549	0.01%
2023/12/05	24.1	10.30	0	0.00	10.26	24.1	10,020	0.24%
2023/12/04	13	10.38	0	0.00	10.39	13	9,505	0.14%
2023/11/17	1	10.70	0	0.00	10.71	1	8,653	0.01%
2023/11/02	0	0.00	81	10.79	10.74	-81	11,019	-0.74%
2023/10/30	0	0.00	10	10.71	10.72	-10	11,635	-0.09%
2023/10/25	0	0.00	2	10.69	10.71	-2	13,125	-0.02%
2023/10/19	0.3	10.65	0	0.00	10.65	0.3	13,951	0.00%
2023/09/18	1	10.92	0	0.00	10.90	1	18,601	0.01%
2023/09/14	4	10.86	0	0.00	10.89	4	18,835	0.02%
2023/09/13	0.1	10.90	0	0.00	10.90	0.1	18,861	0.00%
2023/09/12	0.1	10.95	0	0.00	10.92	0.1	19,014	0.00%
2023/09/06	0.8	11.03	0	0.00	11.02	0.8	19,745	0.00%
2023/08/24	0	0.00	11	10.62	10.69	-11	22,700	-0.05%
2023/08/21	3	10.59	0	0.00	10.61	3	24,483	0.01%
2023/08/18	4	10.88	0	0.00	10.82	4	25,064	0.02%
2023/08/17	13	10.85	0	0.00	10.87	13	25,278	0.05%
2023/08/16	1.1	10.94	0	0.00	10.94	1.1	25,148	0.00%
2023/08/14	1	11.03	0	0.00	11.04	1	25,150	0.00%
2023/08/11	3	11.34	20	11.26	11.29	-17	24,684	-0.07%
2023/08/10	0.2	11.36	0	0.00	11.35	0.2	24,609	0.00%
2023/08/09	0.1	11.40	0	0.00	11.40	0.1	24,726	0.00%
2023/08/02	10.1	11.54	0	0.00	11.54	10.1	25,158	0.04%
2023/08/01	1	11.72	0	0.00	11.72	1	25,170	0.00%
2023/07/28	2	11.59	1	11.58	11.61	1	24,479	0.00%
2023/07/21	0.1	11.12	0	0.00	11.08	0.1	23,134	0.00%
2023/07/19	2	10.98	10	10.94	10.96	-8	22,998	-0.03%
2023/07/18	27	11.09	3	11.24	11.03	24	22,560	0.11%
2023/07/13	2	11.61	0	0.00	11.61	2	20,708	0.01%
2023/07/12	12.1	11.54	0	0.00	11.53	12.1	20,728	0.06%
2023/07/10	1.2	11.46	0	0.00	11.43	1.2	20,524	0.01%
2023/07/07	1.1	11.46	0	0.00	11.52	1.1	20,255	0.01%
2023/07/05	0.1	11.78	0	0.00	11.78	0.1	19,680	0.00%
2023/06/28	0.1	11.66	0	0.00	11.65	0.1	19,736	0.00%
2023/06/27	2	11.49	0	0.00	11.59	2	19,991	0.01%
2023/06/26	1	11.46	0	0.00	11.46	1	20,567	0.00%
2023/06/20	0.1	11.72	0	0.00	11.70	0.1	20,119	0.00%
2023/06/15	1	11.67	0	0.00	11.72	1	19,924	0.01%
2023/06/09	20	11.73	0	0.00	11.75	20	19,827	0.10%
2023/06/08	13	11.64	0	0.00	11.67	13	19,892	0.07%
2023/06/07	0.1	11.65	0	0.00	11.64	0.1	20,025	0.00%
2023/06/06	0.1	11.68	0.2	11.66	11.65	-0.1	19,804	0.00%
2023/06/05	0.1	11.57	0	0.00	11.53	0.1	19,821	0.00%
2023/06/02	0.2	11.51	0.1	11.48	11.50	0.1	19,632	0.00%
2023/06/01	1	11.28	0	0.00	11.30	1	19,279	0.01%
2023/05/31	4	11.24	0	0.00	11.25	4	18,948	0.02%
2023/05/29	3	11.63	0	0.00	11.57	3	17,927	0.02%
2023/05/26	10	11.59	0	0.00	11.56	10	17,787	0.06%
2023/05/25	6	11.61	34	11.63	11.58	-28	17,433	-0.16%
2023/05/24	25	11.89	0	0.00	11.87	25	16,325	0.15%
2023/05/23	5	12.10	0	0.00	12.07	5	15,557	0.03%
2023/05/22	0	0.00	50	12.16	12.18	-50	15,329	-0.33%
2023/05/19	0.1	12.22	0	0.00	12.20	0.1	15,216	0.00%
2023/05/09	0	0.00	3	12.84	12.95	-3	14,681	-0.02%
2023/05/08	56	12.60	0	0.00	12.72	56	14,557	0.38%
2023/04/25	1	12.10	0	0.00	12.08	1	15,774	0.01%
2023/04/24	3	12.19	0	0.00	12.20	3	16,097	0.02%
2023/04/21	1	12.25	0	0.00	12.25	1	16,015	0.01%
2023/04/20	1	12.25	0	0.00	12.27	1	15,957	0.01%
2023/04/19	1	12.28	0	0.00	12.30	1	15,965	0.01%
2023/04/18	21	12.33	31	12.35	12.34	-10	15,913	-0.06%
2023/04/17	7	12.20	0	0.00	12.23	7	15,813	0.04%
2023/04/14	0	0.00	30	12.12	12.13	-30	15,744	-0.19%
2023/04/13	2	12.06	0	0.00	12.11	2	15,687	0.01%
2023/04/11	1	12.02	0	0.00	12.03	1	15,523	0.01%
2023/04/10	0	0.00	5	11.91	11.93	-5	15,505	-0.03%
2023/04/06	5	11.90	0	0.00	11.84	5	15,345	0.03%
2023/03/31	2	11.93	0	0.00	11.95	2	15,078	0.01%
2023/03/30	10	11.83	0	0.00	11.85	10	14,859	0.07%
2023/03/27	7	11.92	0	0.00	11.93	7	14,018	0.05%
2023/03/22	3	12.14	0	0.00	12.12	3	13,217	0.02%
2023/03/20	55	12.02	0	0.00	12.04	55	13,020	0.42%
2023/03/14	5	11.95	0	0.00	11.93	5	12,770	0.04%
2023/03/13	1	12.09	0	0.00	12.10	1	12,273	0.01%
2023/03/10	3	12.12	0	0.00	12.09	3	12,120	0.02%
2023/03/08	2	12.37	0	0.00	12.33	2	11,706	0.02%
2023/03/01	5	11.95	0	0.00	12.12	5	10,944	0.05%
2023/02/21	2	12.38	0	0.00	12.36	2	10,102	0.02%
2023/02/17	1	12.06	0	0.00	12.10	1	9,801	0.01%
2023/02/13	0	0.00	1	12.10	12.20	-1	9,536	-0.01%
2023/02/10	1	12.11	0	0.00	12.14	1	9,252	0.01%
2023/02/06	5	11.90	0	0.00	11.92	5	9,071	0.06%
2023/02/03	14	12.07	0	0.00	12.03	14	8,865	0.16%
2023/02/02	10	12.34	0	0.00	12.34	10	8,609	0.12%
2023/02/01	3	12.36	0	0.00	12.37	3	8,491	0.04%
2023/01/31	2	12.47	0	0.00	12.34	2	8,383	0.02%
2023/01/30	2	12.60	0	0.00	12.59	2	8,189	0.02%
2023/01/12	7	12.61	0.1	12.76	12.62	6.9	7,229	0.10%
2022/12/29	27	11.93	0	0.00	11.94	27	6,625	0.41%
2022/12/22	2	11.85	0	0.00	11.87	2	7,055	0.03%
2022/12/16	0	0.00	21	11.99	12.00	-21	7,542	-0.28%
2022/12/02	3	11.49	0	0.00	11.49	3	7,718	0.04%
2022/12/01	5	11.76	5	11.92	11.70	0	7,686	0.00%
2022/11/29	0	0.00	1	11.40	11.57	-1	7,673	-0.01%
2022/11/28	1	11.15	0	0.00	11.18	1	7,528	0.01%
2022/11/24	0	0.00	2	11.21	11.21	-2	7,587	-0.03%
2022/11/21	6	10.94	1	10.97	11.00	5	7,883	0.06%
2022/11/18	2	11.10	0	0.00	11.13	2	7,870	0.03%
2022/11/17	10	11.05	0	0.00	11.07	10	8,127	0.12%
2022/11/15	10	11.24	0	0.00	11.25	10	8,186	0.12%
2022/11/14	0	0.00	2	11.00	11.03	-2	8,173	-0.02%
2022/11/10	1	10.46	0	0.00	10.40	1	8,194	0.01%
2022/11/08	0	0.00	1	10.74	10.56	-1	8,434	-0.01%
2022/10/31	1	10.00	0	0.00	9.99	1	8,936	0.01%
2022/10/06	1	11.20	0	0.00	11.20	1	12,060	0.01%
2022/10/03	5	10.95	0	0.00	10.88	5	12,499	0.04%
2022/09/29	3	11.03	0	0.00	11.03	3	12,435	0.02%
2022/09/16	2	11.95	0	0.00	11.93	2	11,784	0.02%
2022/09/08	48	11.76	0	0.00	11.74	48	11,505	0.42%
2022/08/24	18	11.60	0	0.00	11.59	18	10,836	0.17%
2022/08/22	1	11.71	0	0.00	11.78	1	10,504	0.01%
2022/08/19	4	11.68	0	0.00	11.74	4	10,388	0.04%
2022/08/18	0.2	11.75	0	0.00	11.68	0.2	10,282	0.00%
2022/08/16	10	11.64	0	0.00	11.66	10	9,986	0.10%
2022/08/15	2	11.76	0	0.00	11.70	2	9,899	0.02%
2022/08/03	0.1	11.48	0	0.00	11.49	0.1	8,718	0.00%
2022/08/01	1	11.76	0	0.00	11.77	1	8,121	0.01%
2022/07/19	15	12.15	0	0.00	12.08	15	6,979	0.21%
2022/06/20	10	13.22	0	0.00	13.20	10	6,705	0.15%
2022/05/24	0	0.00	2	13.84	13.79	-2	12,145	-0.02%
2022/04/26	1	13.60	0	0.00	13.58	1	14,010	0.01%
2022/04/06	0	0.00	1.2	14.32	14.41	-1.2	14,510	-0.01%
2022/03/31	0	0.00	7	13.98	13.95	-7	13,889	-0.05%
2022/03/22	0	0.00	2	13.65	13.70	-2	14,416	-0.01%
2022/03/21	6	13.53	0.2	13.57	13.42	5.9	14,346	0.04%
2022/03/16	1	12.22	0	0.00	12.40	1	14,031	0.01%
2022/03/15	10.2	12.64	0	0.00	12.49	10.2	13,556	0.08%
2022/03/09	10	13.59	0	0.00	13.51	10	11,861	0.08%
2022/03/08	6	13.85	0	0.00	13.78	6	11,465	0.05%
2022/03/07	10	13.95	0	0.00	14.00	10	11,240	0.09%
2022/02/25	22	14.19	0	0.00	14.05	22	11,163	0.20%
2022/02/23	5	14.24	0	0.00	14.25	5	10,879	0.05%
2022/02/22	10	14.22	0	0.00	14.22	10	10,972	0.09%
2022/02/15	25	14.45	0	0.00	14.21	25	11,559	0.22%
2022/02/11	0	0.00	5	14.85	14.79	-5	12,334	-0.04%
2022/02/10	0	0.00	0.4	14.54	14.58	-0.4	12,617	0.00%
2022/02/09	0	0.00	51	14.43	14.47	-51	13,303	-0.38%
2022/02/07	5	14.16	0	0.00	14.17	5	14,094	0.04%
2022/01/26	0	0.00	10	14.21	14.17	-10	14,311	-0.07%
2022/01/24	0	0.00	10	14.45	14.43	-10	14,831	-0.07%
2022/01/21	0	0.00	7	14.29	14.29	-7	14,878	-0.05%
2022/01/20	5	14.26	0	0.00	14.31	5	14,839	0.03%
2022/01/18	7	13.86	0	0.00	13.97	7	15,011	0.05%
2022/01/11	0	0.00	1	14.45	14.40	-1	14,247	-0.01%
2022/01/07	6	14.12	4	14.16	14.18	2	14,231	0.01%
2022/01/05	1	14.22	0	0.00	14.22	1	13,900	0.01%
2022/01/03	0	0.00	1	14.40	14.40	-1	13,622	-0.01%
2021/12/29	1	14.33	0	0.00	14.33	1	13,811	0.01%
2021/12/24	0	0.00	2	14.48	14.54	-2	13,736	-0.01%
2021/12/23	0	0.00	1	14.43	14.45	-1	13,484	-0.01%
2021/12/20	2	14.08	0	0.00	14.08	2	13,337	0.01%
2021/12/13	0	0.00	20	14.36	14.33	-20	13,795	-0.14%
2021/12/09	0	0.00	1.4	14.28	14.29	-1.4	13,811	-0.01%
2021/12/07	2	14.00	0	0.00	14.00	2	13,600	0.01%
2021/12/06	20	14.10	0	0.00	14.01	20	13,558	0.15%
2021/12/02	0	0.00	10	13.68	13.77	-10	13,202	-0.08%
2021/11/30	1	13.60	0	0.00	13.60	1	13,596	0.01%
2021/11/22	1	13.71	0	0.00	13.70	1	13,543	0.01%
2021/11/19	3	13.63	0	0.00	13.64	3	13,549	0.02%
2021/11/18	0	0.00	200	13.65	13.69	-200	13,445	-1.49%	大賣/鉅額交易
2021/11/15	1	13.72	0	0.00	13.71	1	13,455	0.01%
2021/11/10	14	13.55	0	0.00	13.40	14	12,650	0.11%
2021/11/09	2	13.57	0	0.00	13.57	2	12,007	0.02%
2021/11/08	0.4	13.77	0	0.00	13.71	0.4	11,286	0.00%
2021/11/04	2	14.00	0	0.00	13.94	2	10,204	0.02%
2021/11/02	10	14.01	0	0.00	14.01	10	10,082	0.10%
2021/10/29	6	14.14	0	0.00	14.13	6	9,887	0.06%
2021/10/27	2.4	14.17	0	0.00	14.23	2.4	9,915	0.02%
2021/10/26	5	14.35	0	0.00	14.29	5	9,910	0.05%
2021/10/14	0	0.00	10	14.62	14.60	-10	12,293	-0.08%
2021/10/12	2	14.56	0	0.00	14.55	2	14,037	0.01%
2021/10/08	0	0.00	1	14.97	14.69	-1	14,558	-0.01%
2021/10/07	0	0.00	1	14.88	14.92	-1	14,923	-0.01%
2021/09/29	1	14.48	0	0.00	14.59	1	17,412	0.01%
2021/09/28	0	0.00	1.4	14.59	14.64	-1.4	17,942	-0.01%
2021/09/27	3	14.34	0	0.00	14.35	3	17,971	0.02%
2021/09/23	0	0.00	2	14.65	14.53	-2	18,139	-0.01%
2021/09/22	0	0.00	1	13.93	14.12	-1	18,032	-0.01%
2021/09/17	5	14.22	0	0.00	14.18	5	17,974	0.03%
2021/09/15	17	14.80	0	0.00	14.73	17	17,376	0.10%
2021/09/14	3	15.02	16	15.07	15.04	-13	17,265	-0.08%
2021/09/10	0	0.00	150	15.06	15.00	-150	17,530	-0.86%	大賣/鉅額交易
2021/09/09	30	14.89	0	0.00	14.94	30	17,835	0.17%
2021/09/08	150	15.03	0	0.00	14.98	150	18,058	0.83%	大買/鉅額交易
2021/09/06	20	15.00	20	15.15	14.99	0	18,204	0.00%
2021/09/03	100	15.00	128	15.04	15.06	-28	18,007	-0.16%	大賣/
2021/08/17	1	14.18	70	14.26	14.12	-69	16,728	-0.41%
2021/08/12	7	14.34	0	0.00	14.36	7	16,536	0.04%
2021/08/05	3	13.97	0	0.00	13.96	3	15,823	0.02%
2021/07/30	13	13.95	13	14.01	13.92	0	15,385	0.00%
2021/07/28	2	13.89	0	0.00	13.88	2	15,073	0.01%
2021/07/27	5.4	14.20	0	0.00	14.15	5.4	14,771	0.04%
2021/07/26	2	14.27	0	0.00	14.26	2	14,884	0.01%
2021/07/20	20	14.52	0	0.00	14.49	20	14,776	0.14%
2021/07/16	7	14.91	0	0.00	14.92	7	13,439	0.05%
2021/07/14	30	15.41	300	15.41	15.42	-270	12,176	-2.22%	大賣/鉅額交易
2021/07/13	0	0.00	200	15.48	15.45	-200	11,740	-1.70%	大賣/鉅額交易
2021/07/09	20	15.36	20	15.44	15.44	0	11,013	0.00%
2021/07/08	2	15.56	0	0.00	15.56	2	10,590	0.02%
2021/07/07	20	15.63	0	0.00	15.61	20	10,149	0.20%
2021/07/05	1	15.75	0	0.00	15.80	1	9,266	0.01%
2021/07/02	6	15.60	45	15.61	15.61	-39	8,694	-0.45%
2021/06/29	6	15.73	0	0.00	15.71	6	8,411	0.07%
2021/06/23	0	0.00	30	15.65	15.68	-30	8,635	-0.35%
2021/06/21	10	15.50	40	15.50	15.51	-30	9,068	-0.33%
2021/06/18	41	15.68	0	0.00	15.63	41	9,032	0.45%
2021/06/11	20	16.03	10	16.01	16.01	10	8,594	0.12%
2021/06/08	0	0.00	2	16.02	16.00	-2	8,964	-0.02%
2021/06/07	2	16.04	0	0.00	16.03	2	9,122	0.02%
2021/06/04	2	16.00	0	0.00	16.05	2	9,173	0.02%
2021/06/02	40	16.10	0	0.00	16.09	40	9,425	0.42%
2021/06/01	10	16.04	0	0.00	16.04	10	9,717	0.10%
2021/05/31	20	16.20	0	0.00	16.13	20	9,838	0.20%
2021/05/26	10	16.06	0	0.00	16.10	10	10,562	0.09%
2021/05/25	20	16.03	0	0.00	16.04	20	10,821	0.18%
2021/05/21	20	16.05	0	0.00	16.02	20	11,513	0.17%
2021/05/18	0	0.00	1	16.10	16.08	-1	12,850	-0.01%
2021/05/13	5	15.88	26	15.96	15.92	-21	15,549	-0.14%
2021/05/12	0	0.00	41	15.99	16.00	-41	15,681	-0.26%
2021/05/05	1	15.97	0	0.00	15.98	1	16,239	0.01%
2021/05/03	58	15.87	0	0.00	15.85	58	16,525	0.35%
2021/04/29	2	16.08	0	0.00	16.08	2	16,336	0.01%
2021/04/27	34	16.06	0	0.00	16.05	34	16,315	0.21%
2021/04/21	0	0.00	5	16.42	16.30	-5	16,404	-0.03%
2021/04/20	5	16.39	0	0.00	16.41	5	16,511	0.03%
2021/04/15	3	16.28	0	0.00	16.28	3	17,281	0.02%
2021/04/12	0	0.00	1	16.36	16.27	-1	18,051	-0.01%
2021/04/09	1	16.35	1	16.36	16.35	0	18,299	0.00%
2021/03/31	0	0.00	1	16.29	16.28	-1	20,059	0.00%
2021/03/30	5	16.40	12	16.23	16.40	-7	20,432	-0.03%
2021/03/29	0	0.00	10	16.27	16.18	-10	20,561	-0.05%
2021/03/26	0	0.00	1	15.97	16.03	-1	20,825	0.00%
2021/03/23	1	16.13	0	0.00	16.12	1	21,213	0.00%
2021/03/22	0	0.00	2	16.24	16.24	-2	21,359	-0.01%
2021/03/18	0	0.00	3	16.23	16.25	-3	22,274	-0.01%
2021/03/16	0	0.00	20	16.14	16.14	-20	23,551	-0.08%
2021/03/15	0	0.00	3	16.11	16.11	-3	24,398	-0.01%
2021/03/11	0	0.00	19	16.00	16.02	-19	25,824	-0.07%
2021/03/10	4	15.79	0	0.00	15.80	4	26,553	0.02%
2021/03/08	15	15.90	2	15.92	15.74	13	29,080	0.04%
2021/03/05	2	15.53	0	0.00	15.72	2	30,378	0.01%
2021/03/03	1	15.72	0	0.00	15.87	1	32,520	0.00%
2021/03/02	4	15.68	5	15.83	15.68	-1	34,800	0.00%
2021/02/26	23	15.72	0	0.00	15.72	23	36,660	0.06%
2021/02/25	43	15.76	1	15.89	15.90	42	37,418	0.11%
2021/02/24	10	15.98	33	15.85	15.81	-23	39,726	-0.06%
2021/02/22	0	0.00	10	15.91	15.98	-10	45,206	-0.02%
2021/02/19	12	15.71	1	15.80	15.73	11	50,089	0.02%
2021/02/18	17	16.02	1	15.87	15.89	16	55,747	0.03%
2021/02/17	4	15.56	38	15.51	15.94	-34	60,989	-0.06%
2021/02/05	10	15.12	0	0.00	15.11	10	72,664	0.01%
2021/02/04	33	15.35	50	15.36	15.26	-17	72,754	-0.02%