南亞 (1303)-國票-博愛券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.7
漲跌
▼0.8
漲幅
-1.47%
成交量
16,855張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	53.80	0	0.00	53.70	6	9,325	0.06%
2024/05/22	2	54.80	0	0.00	54.50	2	9,198	0.02%
2024/05/21	0.1	56.12	0	0.00	55.70	0.1	8,828	0.00%
2024/05/20	0	0.00	1	57.10	57.20	-1	8,690	-0.01%
2024/05/17	0	0.00	1	57.60	56.50	-1	8,663	-0.01%
2024/05/16	2	57.20	0	0.00	57.40	2	8,614	0.02%
2024/05/13	0	56.70	0	0.00	56.40	0	8,476	0.00%
2024/05/09	1	56.40	0	0.00	56.30	1	8,389	0.01%
2024/05/07	1	57.70	0	0.00	56.90	1	8,320	0.01%
2024/05/06	0	0.00	1	57.90	57.70	-1	8,222	-0.01%
2024/04/30	0	0.00	0	56.90	56.70	0	7,972	0.00%
2024/04/26	0	56.00	0	0.00	55.60	0	7,851	0.00%
2024/04/23	5	56.80	7	57.19	56.70	-2	8,133	-0.02%
2024/04/22	0	57.00	5	57.16	57.30	-5	8,180	-0.06%
2024/04/19	72	54.71	0	0.00	55.00	72	8,049	0.89%
2024/04/15	2	57.00	0	0.00	57.20	2	7,685	0.03%
2024/04/09	1	57.90	0	0.00	58.60	1	7,407	0.01%
2024/04/08	0	0.00	4	56.45	57.70	-4	7,293	-0.05%
2024/04/03	4	57.08	1	57.30	56.80	3	7,143	0.04%
2024/04/02	2	57.00	3	57.13	57.40	-1	7,131	-0.01%
2024/04/01	1	57.50	9	56.94	57.50	-8	7,110	-0.11%
2024/03/29	4	56.00	2	56.60	56.00	2	6,981	0.03%
2024/03/28	1	55.10	0	0.00	55.10	1	6,889	0.01%
2024/03/27	2	56.00	1	56.10	56.00	1	6,854	0.01%
2024/03/26	1	55.50	10	56.44	56.40	-9	6,859	-0.13%
2024/03/25	2	55.00	0	0.00	55.30	2	6,806	0.03%
2024/03/22	4	54.70	4	55.10	54.80	0	6,830	0.00%
2024/03/21	6.2	55.03	1	54.80	55.00	5.2	6,805	0.08%
2024/03/20	5	53.98	2	53.70	53.60	3	6,828	0.04%
2024/03/19	0.1	55.10	1	55.40	55.00	-0.9	6,727	-0.01%
2024/03/18	1	55.20	1	55.40	55.00	0	6,693	0.00%
2024/03/15	11	55.47	0	0.00	54.50	11	6,618	0.17%
2024/03/14	0	0.00	3	56.27	56.40	-3	5,815	-0.05%
2024/03/13	1	55.50	0	0.00	55.60	1	5,732	0.02%
2024/03/12	6	56.60	3	56.43	56.70	3	5,603	0.05%
2024/03/11	2	56.10	1	56.10	56.10	1	5,570	0.02%
2024/03/08	7.1	55.60	1	55.50	55.50	6.1	5,557	0.11%
2024/03/06	5.2	57.08	0	0.00	56.30	5.2	5,333	0.10%
2024/03/04	2	57.70	0	0.00	58.00	2	5,286	0.04%
2024/03/01	0.5	58.90	10	58.50	58.50	-9.5	5,293	-0.18%
2024/02/23	1	59.80	4.9	59.84	59.70	-3.9	5,190	-0.07%
2024/02/19	50	61.10	0	0.00	61.60	50	5,405	0.93%
2024/02/15	2	60.10	0	0.00	61.20	2	5,583	0.04%
2024/01/29	0	0.00	2	62.20	62.30	-2	5,536	-0.04%
2024/01/24	0	0.00	0	60.90	60.70	0	5,600	0.00%
2024/01/22	2	59.80	0	0.00	59.50	2	5,805	0.03%
2024/01/18	5	60.30	0	0.00	60.10	5	5,796	0.09%
2024/01/17	28	60.46	0	0.00	60.10	28	5,772	0.49%
2024/01/12	1	63.60	0	0.00	64.00	1	5,647	0.02%
2024/01/05	0	0.00	0.8	65.50	65.40	-0.8	6,156	-0.01%
2024/01/02	1	66.50	0	0.00	66.70	1	6,368	0.02%
2023/12/21	1	65.60	0	0.00	66.00	1	6,481	0.02%
2023/12/20	1	66.20	0	0.00	66.80	1	6,406	0.02%
2023/12/19	6	66.50	0	0.00	66.60	6	6,340	0.09%
2023/12/15	1	67.50	0	0.00	67.30	1	6,312	0.02%
2023/12/14	0	0.00	1	68.20	67.90	-1	6,139	-0.02%
2023/12/13	1	66.70	0	0.00	66.70	1	6,049	0.02%
2023/12/01	0.9	68.10	0	0.00	68.10	0.9	6,107	0.02%
2023/11/28	0	0.00	2	69.40	68.60	-2	5,740	-0.03%
2023/11/21	5	68.80	12	69.06	69.60	-7	5,496	-0.13%
2023/11/20	2	67.50	2	67.30	67.40	0	5,302	0.00%
2023/11/16	0	0.00	2	67.90	68.40	-2	5,235	-0.04%
2023/11/13	2	64.70	0	0.00	64.80	2	5,046	0.04%
2023/11/09	0	0.00	3	64.87	65.30	-3	5,097	-0.06%
2023/11/07	0	0.00	1	64.40	64.30	-1	5,053	-0.02%
2023/11/06	0	0.00	4	64.70	64.80	-4	5,047	-0.08%
2023/11/03	1	63.40	0	0.00	64.00	1	4,994	0.02%
2023/11/02	6	63.05	0	0.00	63.20	6	5,022	0.12%
2023/11/01	1	61.70	0	0.00	62.10	1	4,984	0.02%
2023/10/30	1	61.50	0	0.00	61.30	1	4,972	0.02%
2023/10/27	1	62.50	0	0.00	62.20	1	4,867	0.02%
2023/10/26	2	62.80	0	0.00	62.50	2	4,836	0.04%
2023/10/25	1	63.50	0	0.00	63.10	1	4,790	0.02%
2023/10/24	5	63.40	0	0.00	63.30	5	4,740	0.11%
2023/10/20	3	64.50	0	0.00	64.40	3	4,670	0.06%
2023/10/19	2	65.70	0	0.00	65.20	2	4,674	0.04%
2023/10/18	6	65.10	0	0.00	67.10	6	4,686	0.13%
2023/10/16	0	0.00	1	65.50	66.10	-1	4,469	-0.02%
2023/10/13	1	66.60	0	0.00	66.30	1	4,507	0.02%
2023/10/12	0	0.00	1	67.40	67.70	-1	4,468	-0.02%
2023/10/11	0	0.00	6	66.50	66.80	-6	4,449	-0.13%
2023/10/06	0	0.00	2	65.00	65.30	-2	4,373	-0.05%
2023/10/05	1	64.50	0.2	64.80	64.70	0.8	4,443	0.02%
2023/10/04	8	64.33	0	0.00	64.20	8	4,452	0.18%
2023/10/03	6	65.73	0	0.00	65.60	6	4,405	0.14%
2023/10/02	1	66.80	0	0.00	66.40	1	4,456	0.02%
2023/09/28	5	66.80	0	0.00	66.60	5	4,608	0.11%
2023/09/26	1	66.50	0	0.00	66.70	1	4,734	0.02%
2023/09/14	2	69.00	0	0.00	69.20	2	5,017	0.04%
2023/09/06	1	67.50	0	0.00	67.10	1	5,178	0.02%
2023/08/30	0	0.00	1	67.40	67.40	-1	5,135	-0.02%
2023/08/28	0	0.00	1	65.90	66.20	-1	5,204	-0.02%
2023/08/25	61	65.40	0	0.00	65.30	61	5,407	1.13%
2023/08/22	1	65.50	0	0.00	65.50	1	5,549	0.02%
2023/08/18	10	66.90	0	0.00	66.40	10	5,583	0.18%
2023/08/17	10	65.98	2	66.20	66.10	8	5,600	0.14%
2023/08/16	21	66.89	0	0.00	66.90	21	5,576	0.38%
2023/08/15	1	68.20	0	0.00	68.10	1	5,578	0.02%
2023/08/08	1.7	69.56	0	0.00	69.20	1.7	5,860	0.03%
2023/08/07	1	69.90	0	0.00	69.90	1	5,812	0.02%
2023/08/02	48	69.51	0	0.00	69.70	48	5,836	0.82%
2023/08/01	1	70.40	0	0.00	70.60	1	5,769	0.02%
2023/07/25	2	69.60	0	0.00	69.60	2	5,754	0.03%
2023/07/14	0	0.00	2	71.00	71.20	-2	5,723	-0.03%
2023/07/11	5	69.60	0	0.00	69.60	5	5,589	0.09%
2023/07/10	100	69.00	0	0.00	69.00	100	5,584	1.79%
2023/07/07	2	68.90	0	0.00	68.70	2	5,556	0.04%
2023/07/06	27	69.77	0	0.00	69.20	27	5,528	0.49%
2023/07/05	1	70.70	0	0.00	70.80	1	5,375	0.02%
2023/07/04	1	71.00	0	0.00	70.90	1	5,323	0.02%
2023/07/03	1	72.50	0	0.00	72.10	1	5,251	0.02%
2023/06/30	4	72.50	10	72.50	72.50	-6	5,272	-0.11%
2023/06/29	20	73.00	0	0.00	72.80	20	5,230	0.38%
2023/06/28	17	76.06	0	0.00	76.10	17	5,153	0.33%
2023/06/26	7	78.01	7	78.14	78.00	0	5,071	0.00%
2023/06/21	1	78.00	0	0.00	78.60	1	5,041	0.02%
2023/06/12	0	0.00	20	80.00	79.70	-20	4,992	-0.40%
2023/06/09	0	0.00	20	80.00	79.90	-20	5,051	-0.40%
2023/06/08	0	0.00	30	79.60	79.30	-30	5,079	-0.59%
2023/05/31	1	77.70	0	0.00	77.70	1	5,107	0.02%
2023/05/19	0	0.00	2	80.30	80.60	-2	4,687	-0.04%
2023/05/18	0	0.00	10	80.10	80.20	-10	4,633	-0.22%
2023/05/17	10	78.70	5	80.08	79.90	5	4,558	0.11%
2023/05/16	0	0.00	4	78.35	78.80	-4	4,417	-0.09%
2023/05/09	1	77.70	1	77.90	78.50	0	4,373	0.00%
2023/05/03	1	77.10	0	0.00	77.10	1	4,475	0.02%
2023/04/26	0	0.00	1	77.90	78.00	-1	4,657	-0.02%
2023/04/24	0	0.00	2	78.00	78.00	-2	4,546	-0.04%
2023/04/21	0	0.00	1	77.90	77.90	-1	4,504	-0.02%
2023/04/20	1	76.40	0	0.00	77.00	1	4,479	0.02%
2023/04/17	2	77.60	100	77.80	77.70	-98	4,587	-2.14%
2023/04/14	1	77.40	0	0.00	77.90	1	4,574	0.02%
2023/04/11	2	77.80	0	0.00	77.90	2	4,582	0.04%
2023/03/30	0	0.00	2	78.00	78.00	-2	4,712	-0.04%
2023/03/14	0	0.00	10	74.60	74.10	-10	6,150	-0.16%
2023/03/13	2	73.90	10	75.00	74.70	-8	6,178	-0.13%
2023/03/10	2	74.25	3	74.40	74.00	-1	6,196	-0.02%
2023/03/07	1	75.80	0	0.00	76.20	1	6,462	0.02%
2023/03/03	10	75.10	0	0.00	75.10	10	6,742	0.15%
2023/03/02	3	74.57	0	0.00	75.10	3	6,932	0.04%
2023/03/01	1	74.80	0	0.00	74.70	1	7,056	0.01%
2023/02/24	1	76.10	0	0.00	75.60	1	7,167	0.01%
2023/02/22	1	75.90	0	0.00	76.00	1	7,172	0.01%
2023/02/21	1	75.80	0	0.00	76.00	1	7,202	0.01%
2023/02/20	0	0.00	12	75.47	75.80	-12	7,342	-0.16%
2023/02/16	1	75.50	0	0.00	75.40	1	7,625	0.01%
2023/02/07	0	0.00	4	75.20	75.30	-4	8,221	-0.05%
2023/01/31	1	75.40	0	0.00	75.40	1	8,278	0.01%
2023/01/30	3	75.60	0.1	75.30	77.00	3	8,248	0.04%
2023/01/16	1	75.20	1	74.70	74.70	0	8,187	0.00%
2023/01/13	0	0.00	3	74.40	74.30	-3	8,200	-0.04%
2023/01/12	0	0.00	1	74.30	74.30	-1	8,525	-0.01%
2023/01/11	0	0.00	3	73.70	74.00	-3	8,605	-0.03%
2023/01/09	0	0.00	1	73.90	74.80	-1	8,743	-0.01%
2022/12/29	1	70.30	0	0.00	70.40	1	9,092	0.01%
2022/12/27	0	0.00	30	71.90	71.70	-30	9,118	-0.33%
2022/12/22	50	70.80	0	0.00	71.40	50	9,411	0.53%
2022/12/20	1	71.50	0	0.00	70.30	1	9,141	0.01%
2022/12/19	2	71.50	0	0.00	71.50	2	8,987	0.02%
2022/12/13	3	73.30	0	0.00	72.60	3	8,418	0.04%
2022/12/12	2	72.50	0	0.00	73.30	2	8,349	0.02%
2022/12/08	2	73.90	0	0.00	73.30	2	8,428	0.02%
2022/12/06	3	75.93	0	0.00	75.80	3	8,263	0.04%
2022/12/01	0	0.00	8	77.89	77.60	-8	8,155	-0.10%
2022/11/30	0	0.00	2	77.20	76.90	-2	8,039	-0.02%
2022/11/28	5	75.30	0	0.00	76.00	5	7,825	0.06%
2022/11/24	0	0.00	1	77.50	77.10	-1	7,691	-0.01%
2022/11/15	0	0.00	0.1	74.00	74.20	-0.1	7,236	0.00%
2022/11/11	0	0.00	2	71.70	72.60	-2	7,000	-0.03%
2022/11/10	0	0.00	1	70.90	70.60	-1	6,892	-0.01%
2022/11/09	0	0.00	1	70.70	70.70	-1	6,902	-0.01%
2022/11/08	0	0.00	1	70.10	70.50	-1	6,916	-0.01%
2022/11/07	0	0.00	1	70.00	70.00	-1	6,913	-0.01%
2022/10/28	1	68.00	0	0.00	68.30	1	6,832	0.01%
2022/10/27	0	0.00	3	69.40	68.60	-3	6,872	-0.04%
2022/10/25	6	68.35	0	0.00	68.40	6	7,013	0.09%
2022/10/19	2	66.90	0	0.00	66.10	2	6,699	0.03%
2022/10/18	0	0.00	1	66.30	66.80	-1	6,658	-0.02%
2022/10/14	1	64.90	0	0.00	64.20	1	6,693	0.01%
2022/10/13	3	62.90	0	0.00	63.80	3	6,750	0.04%
2022/10/11	2	66.50	0	0.00	66.10	2	6,783	0.03%
2022/10/06	1	67.50	0	0.00	67.60	1	6,966	0.01%
2022/10/03	0	0.00	1.3	67.62	67.70	-1.3	7,791	-0.02%
2022/09/30	0	0.00	1	66.60	66.90	-1	8,005	-0.01%
2022/09/26	0	0.00	0.2	66.50	66.20	-0.2	9,186	0.00%
2022/09/23	0	0.00	1	67.20	67.10	-1	9,300	-0.01%
2022/09/07	4	66.80	0	0.00	66.80	4	9,790	0.04%
2022/09/01	0	67.80	0	0.00	67.80	0	9,932	0.00%
2022/08/30	0	68.60	0	0.00	68.60	0	9,876	0.00%
2022/08/29	2	69.00	0	0.00	68.70	2	9,833	0.02%
2022/08/26	0	70.70	0	0.00	70.20	0	9,802	0.00%
2022/08/24	0	0.00	1	70.30	70.10	-1	9,948	-0.01%
2022/08/18	1.1	70.50	0	0.00	70.60	1.1	11,079	0.01%
2022/08/04	4	66.95	6	67.13	67.30	-2	11,848	-0.02%
2022/08/01	0	0.00	1	68.40	68.50	-1	11,690	-0.01%
2022/07/25	0	0.00	1	65.80	65.60	-1	11,714	-0.01%
2022/07/22	2	64.70	0	0.00	64.70	2	11,755	0.02%
2022/07/21	0	0.00	2	63.75	65.00	-2	11,726	-0.02%
2022/07/20	0	64.20	0	0.00	63.30	0	11,667	0.00%
2022/07/19	0	0.00	2	64.10	63.70	-2	11,648	-0.02%
2022/07/18	0	0.00	1	62.90	62.90	-1	11,597	-0.01%
2022/07/15	0	0.00	0.5	62.80	62.60	-0.5	11,514	0.00%
2022/07/14	1	61.70	0	0.00	62.70	1	11,519	0.01%
2022/07/12	6	61.43	4	61.28	60.60	2	11,252	0.02%
2022/07/11	2.1	64.02	0	0.00	63.60	2.1	10,916	0.02%
2022/07/08	4	65.03	0	0.00	65.00	4	10,823	0.04%
2022/07/07	34	64.66	0	0.00	65.00	34	10,711	0.32%
2022/07/06	36	67.66	1	67.20	67.00	35	10,509	0.33%
2022/07/05	6	80.90	1	84.00	80.60	5	9,928	0.05%
2022/07/04	0	0.00	1	82.60	82.60	-1	9,579	-0.01%
2022/07/01	10	82.70	0	0.00	82.70	10	9,449	0.11%
2022/06/30	13	83.45	0	0.00	83.00	13	9,329	0.14%
2022/06/24	1	84.70	1	84.60	84.70	0	9,278	0.00%
2022/06/17	1	82.80	0	0.00	83.00	1	9,009	0.01%
2022/06/16	1	83.50	0	0.00	83.20	1	8,928	0.01%
2022/06/14	0	0.00	6	83.20	82.90	-6	9,186	-0.07%
2022/06/13	2	82.97	1	83.00	83.30	1	9,263	0.01%
2022/06/10	1	84.70	0	0.00	84.70	1	9,240	0.01%
2022/06/09	2	84.45	2	84.60	84.80	0	9,403	0.00%
2022/06/08	2	84.60	1	84.60	84.50	1	9,462	0.01%
2022/06/07	3	84.17	0	0.00	84.30	3	9,520	0.03%
2022/06/06	1	84.20	0	0.00	84.60	1	9,552	0.01%
2022/06/02	2	84.50	0	0.00	84.50	2	9,610	0.02%
2022/05/31	0	0.00	1	85.30	85.30	-1	9,648	-0.01%
2022/05/30	0	0.00	5	83.10	83.90	-5	8,843	-0.06%
2022/05/25	5	81.40	0	0.00	82.00	5	8,978	0.06%
2022/05/24	3	81.70	0	0.00	81.30	3	9,061	0.03%
2022/05/20	2	81.70	0	0.00	82.10	2	9,056	0.02%
2022/05/19	1	81.20	0	0.00	81.40	1	9,002	0.01%
2022/05/18	30	81.90	0	0.00	82.50	30	9,034	0.33%
2022/05/17	1	81.00	0	0.00	81.30	1	8,874	0.01%
2022/05/16	1	82.00	1	81.20	81.20	0	8,814	0.00%
2022/05/13	7	81.90	0	0.00	82.00	7	8,770	0.08%
2022/05/12	1	83.50	0	0.00	82.10	1	8,698	0.01%
2022/05/11	1	84.00	0	0.00	84.40	1	8,646	0.01%
2022/05/09	31	84.60	0	0.00	84.70	31	8,550	0.36%
2022/05/05	4	86.98	0	0.00	87.10	4	8,714	0.05%
2022/04/29	1	85.90	0	0.00	86.70	1	8,906	0.01%
2022/04/28	5	85.30	0	0.00	85.50	5	8,945	0.06%
2022/04/27	35	85.17	0	0.00	85.10	35	8,922	0.39%
2022/04/26	1	86.00	0	0.00	86.30	1	8,891	0.01%
2022/04/25	1	86.00	0	0.00	85.90	1	8,836	0.01%
2022/04/19	1	88.00	0	0.00	88.00	1	8,697	0.01%
2022/04/18	13	87.62	0	0.00	87.80	13	8,683	0.15%
2022/04/15	0	0.00	3	89.50	88.80	-3	8,617	-0.03%
2022/04/13	3	90.50	0	0.00	90.40	3	8,550	0.04%
2022/04/12	6	90.93	0	0.00	91.30	6	8,438	0.07%
2022/04/11	8	92.34	0	0.00	92.10	8	8,361	0.10%
2022/04/01	10	92.10	3	92.40	93.50	7	8,234	0.09%
2022/03/31	6	93.03	0	0.00	93.20	6	8,188	0.07%
2022/03/30	0	0.00	11	92.77	93.50	-11	8,153	-0.13%
2022/03/29	1	92.60	0	0.00	92.50	1	8,031	0.01%
2022/03/28	0	0.00	10	91.50	92.20	-10	7,980	-0.13%
2022/03/21	0	0.00	5	92.20	92.10	-5	8,181	-0.06%
2022/03/18	0.8	91.30	0	0.00	91.30	0.8	8,178	0.01%
2022/03/17	0	0.00	10	92.50	91.90	-10	8,008	-0.12%
2022/03/16	5	90.80	10	90.80	91.50	-5	7,824	-0.06%
2022/03/14	16	91.28	0	0.00	91.20	16	7,713	0.21%
2022/03/11	0	0.00	10	90.40	89.80	-10	7,580	-0.13%
2022/03/10	0	0.00	21	89.51	89.60	-21	7,506	-0.28%
2022/03/08	50	87.10	0	0.00	86.60	50	7,385	0.68%
2022/03/07	4	88.40	0	0.00	88.40	4	7,286	0.05%
2022/03/04	1	89.20	0	0.00	90.70	1	7,488	0.01%
2022/03/03	2	90.85	1	90.90	91.20	1	7,501	0.01%
2022/03/01	0	0.00	42	89.52	90.00	-42	7,506	-0.56%
2022/02/25	18	86.74	1	87.70	87.70	17	7,389	0.23%
2022/02/24	10	87.20	0	0.00	87.10	10	7,273	0.14%
2022/02/22	20	87.70	0	0.00	88.20	20	7,203	0.28%
2022/02/18	4	89.08	1	89.10	89.10	3	7,300	0.04%
2022/02/16	0	0.00	1	88.10	88.80	-1	7,252	-0.01%
2022/02/14	1	88.60	0	0.00	88.40	1	7,227	0.01%
2022/02/11	1	88.50	0	0.00	88.80	1	7,240	0.01%
2022/02/07	0	0.00	5	88.50	89.50	-5	7,303	-0.07%
2022/01/26	0	0.00	2	86.45	86.40	-2	7,150	-0.03%
2022/01/25	1	85.10	0	0.00	85.50	1	7,162	0.01%
2022/01/24	10	86.50	0	0.00	87.00	10	7,014	0.14%
2022/01/21	0	0.00	4	86.40	86.40	-4	7,064	-0.06%
2022/01/14	1	87.50	0	0.00	87.70	1	7,164	0.01%
2022/01/13	0	0.00	7	88.51	88.70	-7	7,101	-0.10%
2022/01/12	0	0.00	3	87.63	88.40	-3	7,116	-0.04%
2022/01/11	0	0.00	21	86.62	87.10	-21	7,050	-0.30%
2022/01/10	20	86.65	4	86.75	86.90	16	6,975	0.23%
2022/01/06	0	0.00	2	86.05	86.10	-2	6,947	-0.03%
2022/01/04	0	0.00	3	86.00	86.20	-3	7,143	-0.04%
2021/12/30	1	86.10	0	0.00	85.40	1	7,270	0.01%
2021/12/29	1	86.00	0	0.00	86.00	1	7,440	0.01%
2021/12/27	0	0.00	6	85.92	85.90	-6	7,652	-0.08%
2021/12/24	4	85.90	0	0.00	85.90	4	7,805	0.05%
2021/12/23	0	0.00	1	85.40	85.40	-1	7,889	-0.01%
2021/12/21	0	0.00	3	84.80	84.40	-3	8,178	-0.04%
2021/12/17	0	0.00	6	83.70	84.30	-6	8,528	-0.07%
2021/12/16	4	82.90	0	0.00	82.70	4	8,466	0.05%
2021/12/15	0	0.00	3	83.70	83.80	-3	8,493	-0.04%
2021/12/14	2	83.10	1	83.00	83.00	1	8,655	0.01%
2021/12/13	0	0.00	1	83.50	83.30	-1	8,817	-0.01%
2021/12/07	1	84.20	0	0.00	84.70	1	8,812	0.01%
2021/12/03	0	0.00	2	83.80	83.60	-2	8,827	-0.02%
2021/11/30	2	83.10	0	0.00	82.50	2	8,799	0.02%
2021/11/26	2	85.20	0	0.00	84.00	2	8,453	0.02%
2021/11/24	2	85.60	5	86.10	86.40	-3	8,422	-0.04%
2021/11/23	20	85.00	2	85.50	85.60	18	8,420	0.21%
2021/11/19	5	85.00	0	0.00	85.00	5	8,397	0.06%
2021/11/18	1	85.20	3	85.80	86.00	-2	8,322	-0.02%
2021/11/17	5	85.00	0	0.00	85.60	5	8,265	0.06%
2021/11/16	0	0.00	2	85.80	85.90	-2	8,231	-0.02%
2021/11/12	1	86.20	0	0.00	86.00	1	8,256	0.01%
2021/11/11	0	0.00	1	85.40	85.30	-1	8,251	-0.01%
2021/11/10	3	85.20	1	86.30	85.20	2	8,192	0.02%
2021/11/09	2	85.10	0	0.00	85.80	2	8,137	0.02%
2021/11/04	1	84.80	0	0.00	85.10	1	8,014	0.01%
2021/11/03	2	84.60	0	0.00	84.70	2	8,036	0.02%
2021/11/02	1	85.20	0	0.00	85.00	1	8,015	0.01%
2021/11/01	1	84.90	0	0.00	84.90	1	7,932	0.01%
2021/10/28	5	86.06	0	0.00	86.00	5	7,848	0.06%
2021/10/27	3	88.03	0	0.00	87.90	3	7,783	0.04%
2021/10/26	0	0.00	1	88.90	88.80	-1	7,801	-0.01%
2021/10/25	1	88.30	0	0.00	88.20	1	7,824	0.01%
2021/10/15	1	87.80	4	89.20	89.20	-3	8,279	-0.04%
2021/10/14	0	0.00	7	89.60	88.20	-7	8,280	-0.08%
2021/10/13	0	0.00	3	89.63	88.90	-3	8,392	-0.04%
2021/10/12	7	88.44	8	88.10	88.60	-1	8,441	-0.01%
2021/10/08	15	91.23	1	91.10	91.30	14	8,275	0.17%
2021/10/06	1	89.70	1	90.60	90.00	0	8,281	0.00%
2021/10/05	1	87.70	0	0.00	88.90	1	8,242	0.01%
2021/10/04	4	87.28	0	0.00	87.20	4	8,212	0.05%
2021/10/01	4	88.00	0	0.00	88.20	4	8,162	0.05%
2021/09/29	1	90.40	37	90.98	90.80	-36	8,020	-0.45%
2021/09/27	1	91.50	8	92.01	92.10	-7	7,950	-0.09%
2021/09/24	4	91.05	4	91.10	91.30	0	7,852	0.00%
2021/09/23	0	0.00	22	88.49	88.90	-22	7,768	-0.28%
2021/09/22	1	88.00	0	0.00	87.30	1	7,747	0.01%
2021/09/16	0	0.00	3.1	90.36	90.50	-3.1	7,426	-0.04%
2021/09/15	1	89.00	20	88.70	88.90	-19	7,223	-0.26%
2021/09/13	20	88.00	3	87.80	88.50	17	7,231	0.24%
2021/09/10	0	0.00	2	87.50	87.90	-2	7,333	-0.03%
2021/09/09	1	86.00	0	0.00	87.00	1	7,649	0.01%
2021/09/03	4	88.00	0	87.80	88.00	4	7,565	0.05%
2021/09/02	1	87.20	0	0.00	87.50	1	7,573	0.01%
2021/09/01	5	87.90	0	0.00	88.50	5	7,654	0.07%
2021/08/31	1	87.50	4	89.23	89.60	-3	7,611	-0.04%
2021/08/30	0	0.00	6	86.95	87.60	-6	7,493	-0.08%
2021/08/27	0	0.00	1	85.80	86.30	-1	7,490	-0.01%
2021/08/26	2	84.45	0	0.00	84.60	2	7,551	0.03%
2021/08/24	0	0.00	1	84.60	84.90	-1	7,629	-0.01%
2021/08/20	1	82.00	1	81.90	81.90	0	7,776	0.00%
2021/08/19	7	84.81	0	0.00	84.00	7	7,867	0.09%
2021/08/17	1	85.60	2	86.45	86.10	-1	7,921	-0.01%
2021/08/16	12	85.58	1	86.90	85.90	11	7,922	0.14%
2021/08/13	7	86.10	1	86.60	86.40	6	7,928	0.08%
2021/08/12	15	87.20	0	0.00	87.80	15	7,979	0.19%
2021/08/11	1	87.30	0	0.00	87.80	1	8,062	0.01%
2021/08/10	5	87.30	0	0.00	87.00	5	8,090	0.06%
2021/08/09	6	87.22	4	87.90	88.30	2	8,176	0.02%
2021/08/06	0	0.00	5	88.30	88.40	-5	8,265	-0.06%
2021/08/04	0	0.00	1	88.20	88.30	-1	8,837	-0.01%
2021/08/03	1	88.20	1	87.80	88.40	0	8,962	0.00%
2021/08/02	0	0.00	2	88.20	88.80	-2	9,021	-0.02%
2021/07/30	2	86.90	9	87.42	87.00	-7	9,159	-0.08%
2021/07/29	0	0.00	1	86.10	86.30	-1	9,219	-0.01%
2021/07/28	0	0.00	5	85.60	85.30	-5	9,341	-0.05%
2021/07/27	5	86.26	250.4	86.42	86.00	-245.4	9,387	-2.61%	大賣/鉅額交易
2021/07/26	19	87.32	0	0.00	86.20	19	9,446	0.20%
2021/07/22	0	0.00	1	87.60	87.80	-1	9,735	-0.01%
2021/07/21	1	85.70	0	0.00	85.60	1	9,914	0.01%
2021/07/19	7	87.77	1	88.00	87.90	6	10,018	0.06%
2021/07/16	0	0.00	11	88.33	89.00	-11	10,217	-0.11%
2021/07/15	0	0.00	1	88.00	87.90	-1	10,346	-0.01%
2021/07/14	11	87.54	3	87.59	87.20	8	10,507	0.08%
2021/07/13	1	86.00	11	86.72	86.90	-10	10,658	-0.09%
2021/07/12	23	87.78	11	86.21	86.00	12	10,789	0.11%
2021/07/08	1	85.40	0	0.00	85.50	1	11,065	0.01%
2021/07/07	0	0.00	7	86.23	86.60	-7	11,322	-0.06%
2021/07/06	1	85.80	0	0.00	85.90	1	11,653	0.01%
2021/07/05	0	0.00	1	86.70	86.50	-1	11,899	-0.01%
2021/06/29	0	0.00	1	83.30	83.30	-1	11,703	-0.01%
2021/06/28	0	0.00	1	83.70	83.30	-1	11,867	-0.01%
2021/06/25	1	83.40	0	0.00	83.00	1	12,002	0.01%
2021/06/22	0	0.00	4	82.05	81.90	-4	12,223	-0.03%
2021/06/21	3	80.63	0	0.00	81.40	3	12,267	0.02%
2021/06/18	3	82.80	2	82.15	82.30	1	12,160	0.01%
2021/06/17	1	84.10	1	84.70	84.90	0	11,939	0.00%
2021/06/16	6	85.38	0	0.00	85.00	6	12,258	0.05%
2021/06/10	1	85.40	1	85.00	85.80	0	12,539	0.00%
2021/06/09	3	84.23	3	84.77	84.80	0	12,671	0.00%
2021/06/08	1	85.50	0	0.00	85.00	1	12,667	0.01%
2021/06/04	4	85.78	1	86.00	86.00	3	13,131	0.02%
2021/06/03	1	86.80	0	0.00	86.90	1	13,187	0.01%
2021/06/02	6	86.67	12	86.17	86.60	-6	13,188	-0.05%
2021/06/01	2	85.00	3	84.67	85.00	-1	13,157	-0.01%
2021/05/31	2	84.30	2	84.90	84.40	0	13,328	0.00%
2021/05/28	1	81.70	1	83.50	83.50	0	13,398	0.00%
2021/05/26	1	83.00	1	83.20	83.30	0	13,454	0.00%
2021/05/25	2	82.25	31	83.53	84.30	-29	13,572	-0.21%
2021/05/24	31	81.31	1	81.10	81.70	30	13,534	0.22%
2021/05/21	0	0.00	30	82.80	82.40	-30	13,637	-0.22%
2021/05/19	0	0.00	5	81.50	81.80	-5	13,646	-0.04%
2021/05/18	0	0.00	11	80.76	81.30	-11	13,622	-0.08%
2021/05/17	9	77.78	11	76.69	77.90	-2	13,695	-0.01%
2021/05/14	0	0.00	3	80.27	80.40	-3	13,582	-0.02%
2021/05/13	9	79.83	6	80.62	79.00	3	13,460	0.02%
2021/05/12	13	80.41	7	80.73	80.80	6	13,237	0.05%
2021/05/11	1	86.40	8	87.09	85.90	-7	12,948	-0.05%
2021/05/10	2	89.40	6	88.25	89.00	-4	12,853	-0.03%
2021/05/07	15	88.23	3	88.57	88.60	12	12,875	0.09%
2021/05/06	0	0.00	105.8	88.88	89.60	-105.8	12,753	-0.83%	大賣/鉅額交易
2021/05/05	0	0.00	5	88.30	88.00	-5	12,608	-0.04%
2021/05/04	9	87.41	3	89.17	86.90	6	12,479	0.05%
2021/05/03	9	88.70	2	89.50	87.90	7	12,256	0.06%
2021/04/29	4	88.28	3	88.50	88.20	1	12,192	0.01%
2021/04/28	13	89.32	4	90.40	89.60	9	12,015	0.07%
2021/04/27	2	90.80	29	90.71	91.80	-27	11,962	-0.23%
2021/04/26	8	89.53	12	90.00	90.00	-4	11,655	-0.03%
2021/04/23	5	89.60	15	89.50	90.00	-10	11,576	-0.09%
2021/04/22	32	90.19	21	90.75	90.20	11	11,496	0.10%
2021/04/21	15	90.35	4	90.85	90.20	11	11,250	0.10%
2021/04/20	0	0.00	3	90.40	91.10	-3	11,088	-0.03%
2021/04/19	14	90.27	4.8	90.21	91.10	9.2	10,959	0.08%
2021/04/16	9	89.46	19	90.00	89.90	-10	10,862	-0.09%
2021/04/15	3	87.97	59	88.75	89.00	-56	10,713	-0.52%
2021/04/14	2	86.80	16.1	86.35	86.50	-14.1	10,361	-0.14%
2021/04/13	43	87.96	1	86.50	86.80	42	10,254	0.41%
2021/04/12	3	84.90	3	85.73	85.50	0	9,964	0.00%
2021/04/09	4	82.68	5	82.24	82.30	-1	9,635	-0.01%
2021/04/06	0	0.00	3	79.93	80.00	-3	9,421	-0.03%
2021/04/01	0	0.00	0.2	79.40	79.60	-0.2	9,379	0.00%
2021/03/29	6	79.00	127	78.31	78.90	-121	8,960	-1.35%	大賣/鉅額交易
2021/03/26	0	0.00	28	77.14	77.30	-28	8,749	-0.32%
2021/03/23	7	76.11	2	76.00	75.90	5	8,760	0.06%
2021/03/22	0	0.00	6	75.75	76.40	-6	8,791	-0.07%
2021/03/19	57	74.94	0	0.00	74.50	57	8,741	0.65%
2021/03/18	17.2	76.07	0	0.00	76.60	17.2	8,448	0.20%
2021/03/17	12	76.53	0	0.00	76.40	12	8,404	0.14%
2021/03/16	1	77.50	0	0.00	77.30	1	8,379	0.01%
2021/03/15	0	0.00	1	77.60	76.80	-1	8,295	-0.01%
2021/03/12	1	76.80	1	76.90	77.20	0	8,147	0.00%
2021/03/11	10	75.50	20	77.45	76.70	-10	8,136	-0.12%
2021/03/08	2	72.80	5	74.12	73.50	-3	7,984	-0.04%
2021/03/04	3	73.10	0	0.00	73.40	3	8,131	0.04%
2021/03/03	4	74.45	1	74.80	74.80	3	8,015	0.04%
2021/03/02	1	74.60	0	0.00	73.80	1	7,892	0.01%
2021/02/26	16	73.17	0	0.00	72.70	16	7,823	0.20%
2021/02/25	0	0.00	4	74.70	75.00	-4	7,574	-0.05%
2021/02/24	0	0.00	1	73.70	73.80	-1	7,457	-0.01%
2021/02/23	0	0.00	15	73.03	73.80	-15	7,414	-0.20%
2021/02/18	0	0.00	1	71.00	70.70	-1	7,335	-0.01%
2021/02/04	0	68.70	0	0.00	68.90	0	7,199	0.00%
2021/01/29	2	66.50	0	0.00	65.60	2	7,324	0.03%
2021/01/28	1	68.10	0	0.00	67.70	1	7,211	0.01%
2021/01/26	0.1	69.90	0	0.00	69.50	0.1	7,192	0.00%
2021/01/22	1	68.80	0	0.00	69.20	1	7,168	0.01%
2021/01/20	7	69.74	0	0.00	69.30	7	7,091	0.10%
2021/01/18	10	71.20	0	0.00	71.50	10	6,961	0.14%
2021/01/15	2	72.40	0	0.00	72.30	2	6,980	0.03%
2021/01/14	0	0.00	1	74.10	74.20	-1	7,207	-0.01%
2021/01/11	0	0.00	7	73.66	74.40	-7	7,103	-0.10%
2021/01/07	0	0.00	10	71.60	71.50	-10	6,942	-0.14%
2021/01/05	1	71.10	0	0.00	71.00	1	6,853	0.01%
2021/01/04	1	71.00	2	71.80	71.40	-1	6,846	-0.01%
2020/12/31	8	71.93	0	0.00	71.90	8	6,738	0.12%
2020/12/30	0	0.00	1	71.90	72.50	-1	6,680	-0.01%
2020/12/28	0	0.00	1	69.90	70.60	-1	6,551	-0.02%
2020/12/25	0	0.00	60	69.60	69.40	-60	6,507	-0.92%
2020/12/24	0	0.00	2	69.20	69.20	-2	6,499	-0.03%
2020/12/23	0	0.00	1	68.10	68.10	-1	6,491	-0.02%
2020/12/22	19	69.45	80	69.69	68.60	-61	6,514	-0.94%
2020/12/21	0	0.00	3	68.50	69.40	-3	6,594	-0.05%
2020/12/18	0	0.00	5	68.50	67.50	-5	6,569	-0.08%
2020/12/16	2	67.90	14	67.92	68.70	-12	6,511	-0.18%
2020/12/15	13	67.15	0	0.00	67.20	13	6,617	0.20%
2020/12/14	1	67.80	0	0.00	67.80	1	6,588	0.02%
2020/12/10	4	67.80	0	0.00	67.80	4	6,517	0.06%
2020/12/08	2	66.95	1	67.10	67.20	1	6,400	0.02%
2020/12/04	0	0.00	1	67.90	67.70	-1	6,315	-0.02%
2020/12/01	0	0.00	2	65.35	66.00	-2	5,910	-0.03%
2020/11/26	0	0.00	0.1	65.50	65.80	-0.1	5,616	0.00%
2020/11/23	0	0.00	1	65.90	66.20	-1	5,592	-0.02%
2020/11/19	1	65.30	0	0.00	65.30	1	5,507	0.02%
2020/11/18	0	0.00	1	65.50	65.50	-1	5,456	-0.02%
2020/11/16	1	64.50	2	64.70	64.50	-1	5,358	-0.02%
2020/11/12	2	63.70	0	0.00	63.90	2	5,289	0.04%
2020/11/11	0	0.00	15	64.04	65.30	-15	5,230	-0.29%
2020/11/09	0	0.00	1	62.20	62.10	-1	4,970	-0.02%
2020/11/04	0	0.00	1	61.10	61.00	-1	4,997	-0.02%
2020/10/30	1	58.50	0	0.00	58.70	1	4,962	0.02%
2020/10/26	0	0.00	1	59.90	60.00	-1	5,021	-0.02%
2020/10/22	0	0.00	1	58.90	60.50	-1	5,012	-0.02%
2020/10/21	20	58.70	0	0.00	58.60	20	4,748	0.42%
2020/10/15	2	59.65	0	0.00	59.50	2	4,661	0.04%
2020/10/13	5	60.50	0	0.00	60.80	5	4,614	0.11%
2020/10/12	0	0.00	2	61.20	61.20	-2	4,662	-0.04%
2020/10/06	3	60.60	1	60.70	60.90	2	4,765	0.04%
2020/09/30	1	60.00	0	0.00	59.50	1	4,829	0.02%
2020/09/25	1	58.70	0	0.00	58.20	1	5,064	0.02%
2020/09/24	10	58.20	0	0.00	58.00	10	5,068	0.20%
2020/09/23	2	60.10	0	0.00	60.00	2	4,952	0.04%
2020/09/22	1	60.40	0	0.00	60.30	1	4,923	0.02%
2020/09/17	3	61.00	0	0.00	60.90	3	4,840	0.06%
2020/09/15	0	0.00	1	61.20	61.20	-1	4,908	-0.02%
2020/09/10	1	60.60	0	0.00	61.00	1	5,209	0.02%
2020/09/09	1	60.40	0	0.00	61.00	1	5,268	0.02%
2020/09/07	1	61.00	0	0.00	61.10	1	5,375	0.02%
2020/09/03	0	0.00	2.3	61.47	60.90	-2.3	5,468	-0.04%
2020/09/02	1	60.40	0	0.00	60.80	1	5,472	0.02%
2020/08/24	1	61.90	0	0.00	61.80	1	5,792	0.02%
2020/08/20	1	61.60	1	60.80	60.80	0	5,833	0.00%
2020/08/19	1	62.90	0	0.00	62.70	1	5,818	0.02%
2020/08/18	1	63.70	0	0.00	63.80	1	5,824	0.02%
2020/08/10	0	0.00	10	62.80	63.20	-10	5,937	-0.17%
2020/08/06	0	0.00	10	61.50	61.50	-10	5,879	-0.17%
2020/08/03	20	60.75	0	0.00	60.20	20	5,944	0.34%
2020/07/21	0	0.00	0.2	63.90	64.00	-0.2	6,536	0.00%
2020/07/20	1	63.50	0	0.00	63.50	1	6,530	0.02%
2020/07/08	0	0.00	4	64.80	64.80	-4	6,800	-0.06%
2020/07/07	0	0.00	1	64.60	64.80	-1	6,793	-0.01%
2020/07/06	15	66.80	0	0.00	67.00	15	6,748	0.22%
2020/07/03	1	65.80	2	65.90	65.80	-1	6,717	-0.01%
2020/07/02	5	65.80	0	0.00	65.40	5	6,741	0.07%
2020/07/01	0	0.00	1	65.20	65.20	-1	6,785	-0.01%
2020/06/29	1	64.00	0	0.00	64.00	1	6,899	0.01%
2020/06/23	0	0.00	1	65.00	65.00	-1	6,922	-0.01%
2020/06/19	2	64.00	0	0.00	63.80	2	6,977	0.03%
2020/06/16	1	65.10	4	65.10	64.90	-3	7,318	-0.04%
2020/06/15	5	64.10	0	0.00	64.10	5	7,603	0.07%
2020/06/12	0	0.00	5	65.30	65.30	-5	7,795	-0.06%
2020/06/11	0	0.00	1	66.60	66.00	-1	7,974	-0.01%
2020/06/10	1.1	66.74	0	0.00	67.40	1.1	8,066	0.01%
2020/06/09	0	0.00	1	66.80	67.00	-1	8,259	-0.01%
2020/06/05	0	0.00	1	65.00	65.30	-1	8,335	-0.01%
2020/05/28	5	62.50	0	0.00	62.50	5	8,293	0.06%
2020/05/26	0	0.00	6	63.62	63.30	-6	8,396	-0.07%
2020/05/22	6	62.60	0	0.00	62.30	6	8,470	0.07%
2020/05/20	1	63.70	2	63.85	63.90	-1	8,456	-0.01%
2020/05/14	2	62.75	0	0.00	62.70	2	8,371	0.02%
2020/05/12	1	64.10	0	0.00	63.50	1	8,323	0.01%
2020/05/11	0	0.00	2	65.10	64.60	-2	8,257	-0.02%
2020/05/07	1	62.90	0	0.00	63.00	1	8,210	0.01%
2020/05/05	3	64.00	0	0.00	63.80	3	8,188	0.04%
2020/05/04	2	62.70	0	0.00	63.50	2	8,198	0.02%
2020/04/30	5	64.30	13	65.99	66.20	-8	8,042	-0.10%
2020/04/29	0	0.00	5	62.70	62.50	-5	7,891	-0.06%
2020/04/27	0	0.00	1	59.70	59.60	-1	7,875	-0.01%
2020/04/21	6	58.47	1	57.20	57.20	5	7,639	0.07%
2020/04/20	15	59.50	0	0.00	59.70	15	7,513	0.20%
2020/04/14	1	59.80	0	0.00	60.10	1	7,272	0.01%
2020/04/10	0	0.00	2	58.20	58.40	-2	7,148	-0.03%
2020/04/08	0	0.00	2	57.90	58.10	-2	7,074	-0.03%
2020/04/07	10	56.10	0	0.00	56.30	10	6,978	0.14%
2020/04/01	1	54.50	0	0.00	53.70	1	6,878	0.01%
2020/03/30	4	54.20	4	55.13	55.60	0	6,675	0.00%
2020/03/27	0	0.00	3	56.13	55.60	-3	6,565	-0.05%
2020/03/26	6	55.40	15	54.50	55.60	-9	6,510	-0.14%
2020/03/25	0	0.00	2	55.00	55.70	-2	6,568	-0.03%
2020/03/24	9	51.77	0	0.00	51.70	9	6,495	0.14%
2020/03/23	0	0.00	3	48.87	48.65	-3	6,443	-0.05%
2020/03/20	3	48.15	9	48.85	50.10	-6	6,317	-0.09%
2020/03/19	6	49.58	9	48.13	47.30	-3	5,969	-0.05%
2020/03/18	11	56.21	7	52.60	52.40	4	5,670	0.07%
2020/03/17	1	56.80	0	0.00	56.00	1	5,452	0.02%
2020/03/16	0.1	59.30	0	0.00	58.80	0.1	5,196	0.00%
2020/03/13	5	59.20	0	0.00	61.40	5	5,046	0.10%
2020/03/12	1	64.60	0	0.00	63.80	1	4,783	0.02%
2020/03/11	1	66.10	1	67.00	66.30	0	4,630	0.00%
2020/03/10	61.1	66.01	0	0.00	66.20	61.1	4,589	1.33%
2020/03/09	5	66.62	0	0.00	66.00	5	4,496	0.11%
2020/03/05	0	0.00	1	69.10	69.70	-1	4,258	-0.02%
2020/03/03	2	67.95	2	68.20	67.70	0	4,238	0.00%
2020/02/26	2	67.70	0	0.00	67.70	2	4,356	0.05%
2020/02/25	2	68.75	0	0.00	68.50	2	4,251	0.05%
2020/02/24	2	68.80	0	0.00	68.90	2	4,218	0.05%
2020/02/19	1	70.60	6.4	70.81	70.80	-5.4	4,164	-0.13%
2020/02/17	1	69.80	0	0.00	70.10	1	4,148	0.02%
2020/02/06	1	70.00	0	0.00	70.30	1	4,276	0.02%
2020/02/04	61	69.01	0	0.00	70.10	61	4,220	1.45%
2020/01/31	1	69.80	0	0.00	69.70	1	4,232	0.02%
2020/01/30	18	69.87	0	0.00	68.60	18	4,180	0.43%
2020/01/20	0	0.00	2	73.10	72.80	-2	4,016	-0.05%
2020/01/17	0	0.00	15	73.00	73.00	-15	4,043	-0.37%
2020/01/15	15	72.20	2	72.50	72.70	13	4,129	0.31%
2020/01/13	1	72.90	16	72.99	73.00	-15	4,170	-0.36%
2020/01/10	1	72.00	0	0.00	71.90	1	4,188	0.02%
2020/01/08	17	71.78	0	0.00	71.60	17	4,271	0.40%
2020/01/06	0	0.00	1	73.10	73.00	-1	4,300	-0.02%
2019/12/31	0.1	72.70	0	0.00	72.80	0.1	4,374	0.00%
2019/12/30	0	0.00	10	73.10	73.20	-10	4,398	-0.23%
2019/12/20	13	72.96	3	73.00	72.90	10	4,634	0.22%
2019/12/19	0	0.00	1	72.80	72.90	-1	4,577	-0.02%
2019/12/17	0	0.00	2	72.50	72.70	-2	4,668	-0.04%
2019/12/13	0	0.00	1	72.20	72.20	-1	4,703	-0.02%
2019/12/12	0	0.00	16	71.80	72.00	-16	4,727	-0.34%
2019/12/10	0	0.00	2	71.00	71.10	-2	4,846	-0.04%
2019/12/09	11	70.84	0	0.00	70.90	11	4,876	0.23%
2019/12/06	1	71.30	1	71.70	71.20	0	4,893	0.00%
2019/12/05	16	71.38	0	0.00	71.00	16	4,903	0.33%
2019/11/29	1	71.50	0	0.00	71.50	1	5,070	0.02%
2019/11/28	1	72.50	0	0.00	72.50	1	5,047	0.02%
2019/11/27	1	71.90	2	72.10	72.50	-1	5,089	-0.02%
2019/11/26	3	72.40	15	72.00	71.60	-12	5,067	-0.24%
2019/11/25	0	0.00	3	71.57	71.70	-3	4,789	-0.06%
2019/11/20	15	71.20	0	0.00	71.40	15	4,942	0.30%
2019/11/19	15	71.00	16.1	71.96	71.90	-1.1	4,977	-0.02%
2019/11/15	1	71.20	0	0.00	71.50	1	5,041	0.02%
2019/11/14	11	71.10	0	0.00	71.00	11	5,111	0.22%
2019/11/08	1	72.60	0	0.00	72.70	1	5,410	0.02%
2019/11/07	0	0.00	1	72.60	72.90	-1	5,457	-0.02%
2019/11/04	0	0.00	5	71.96	72.30	-5	5,637	-0.09%
2019/11/01	1	71.60	0	0.00	71.80	1	5,740	0.02%
2019/10/31	1	71.80	2	72.35	72.00	-1	5,881	-0.02%
2019/10/30	5	72.00	23	72.03	72.10	-18	5,878	-0.31%
2019/10/24	1	71.80	0	0.00	72.10	1	6,133	0.02%
2019/10/23	0	0.00	3	71.60	71.30	-3	6,183	-0.05%
2019/10/18	1	71.00	0	0.00	71.00	1	6,326	0.02%
2019/10/17	1	70.60	0	0.00	71.20	1	6,299	0.02%
2019/10/16	0	0.00	4	70.27	70.80	-4	6,314	-0.06%
2019/10/09	3	69.30	4	69.00	69.00	-1	6,565	-0.02%
2019/10/04	1	69.40	0	0.00	69.50	1	6,659	0.02%
2019/10/03	5	69.10	0	0.00	69.00	5	6,680	0.07%
2019/10/01	0	0.00	3	70.00	70.60	-3	6,735	-0.04%
2019/09/27	2	69.80	0	0.00	69.70	2	6,739	0.03%
2019/09/26	1	70.60	0	0.00	70.40	1	7,074	0.01%
2019/09/25	3.1	70.70	0	0.00	70.80	3.1	7,325	0.04%
2019/09/24	0	0.00	1	70.80	71.00	-1	7,476	-0.01%
2019/09/23	3	70.90	0	0.00	70.90	3	7,535	0.04%
2019/09/19	1	70.00	0	0.00	70.10	1	7,643	0.01%
2019/09/18	1	70.40	5	70.70	70.40	-4	7,689	-0.05%
2019/09/17	0	0.00	13	70.83	71.00	-13	7,693	-0.17%
2019/09/16	1	70.60	6	70.50	70.60	-5	7,772	-0.06%
2019/09/12	0	0.00	7	69.97	69.40	-7	7,816	-0.09%
2019/09/11	0	0.00	6	69.50	69.40	-6	7,870	-0.08%
2019/09/06	6	69.20	0	0.00	69.20	6	8,016	0.07%
2019/09/04	0	0.00	3	68.37	68.40	-3	8,109	-0.04%
2019/09/02	3	68.10	3	68.40	68.50	0	8,265	0.00%
2019/08/30	0	0.00	2	68.15	68.80	-2	8,341	-0.02%
2019/08/29	1	67.30	1	67.60	67.60	0	8,323	0.00%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/26	1	67.20	0	0.00	67.20	1	8,216	0.01%
2019/08/22	1	68.40	1	68.40	67.90	0	8,287	0.00%
2019/08/20	0	0.00	1	67.70	67.60	-1	8,473	-0.01%
2019/08/19	1	67.60	0	0.00	67.00	1	8,469	0.01%
2019/08/16	1	67.40	0	0.00	67.20	1	8,423	0.01%
2019/08/15	4	66.08	0	0.00	66.00	4	8,326	0.05%
2019/08/14	7	67.13	0	0.00	66.90	7	8,290	0.08%
2019/08/13	8	67.01	0	0.00	67.00	8	8,251	0.10%
2019/08/12	3	67.60	0	0.00	67.60	3	8,173	0.04%
2019/08/07	14	68.11	0	0.00	68.10	14	8,170	0.17%
2019/08/05	0	0.00	25	69.22	69.10	-25	8,126	-0.31%
2019/08/02	3	70.00	0	0.00	69.70	3	8,056	0.04%
2019/08/01	5	70.70	0	0.00	70.70	5	8,029	0.06%
2019/07/31	0	0.00	2	71.65	71.30	-2	8,026	-0.02%
2019/07/30	2	71.80	2	71.40	71.50	0	7,875	0.00%
2019/07/29	6	71.50	0	0.00	71.60	6	7,867	0.08%
2019/07/24	6	71.50	0	0.00	71.40	6	7,732	0.08%
2019/07/23	1	71.70	0	0.00	71.70	1	7,680	0.01%
2019/07/19	0	0.00	13	72.11	71.90	-13	7,568	-0.17%
2019/07/17	13	71.04	5	72.60	72.60	8	7,567	0.11%
2019/07/15	5	71.80	0	0.00	72.00	5	7,271	0.07%
2019/07/12	20	72.00	0	0.00	72.00	20	7,276	0.27%
2019/07/11	0	0.00	5	72.10	72.00	-5	7,260	-0.07%
2019/07/10	2	72.25	0	0.00	72.30	2	7,215	0.03%
2019/07/09	3	72.10	0	0.00	72.10	3	7,178	0.04%
2019/07/08	1	72.50	0	0.00	72.50	1	7,199	0.01%
2019/07/05	0	0.00	6	73.10	73.10	-6	7,250	-0.08%
2019/07/04	1	72.80	3	72.90	72.70	-2	7,288	-0.03%
2019/07/03	87	72.27	5	73.10	72.60	82	7,289	1.12%
2019/07/02	8	78.40	82	78.20	78.30	-74	7,011	-1.06%
2019/07/01	5	78.72	0	0.00	78.80	5	6,766	0.07%
2019/06/28	5	78.62	0	0.00	78.60	5	6,585	0.08%
2019/06/24	3	78.80	57	79.00	79.40	-54	6,338	-0.85%
2019/06/20	1	78.80	0	0.00	78.50	1	6,249	0.02%
2019/06/17	0	0.00	2	78.45	78.40	-2	6,152	-0.03%
2019/06/14	0	0.00	1	78.40	78.40	-1	6,148	-0.02%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	16	77.70	0	0.00	77.70	16	5,934	0.27%
2019/05/31	6	78.50	15	78.50	78.50	-9	5,703	-0.16%
2019/05/29	18	77.50	0	0.00	77.50	18	5,830	0.31%
2019/05/28	1	78.30	0	0.00	78.40	1	5,850	0.02%
2019/05/21	1	78.50	20	78.63	78.60	-19	5,746	-0.33%
2019/05/20	1	77.20	1	77.00	77.50	0	5,692	0.00%
2019/05/17	0	0.00	5	76.50	76.50	-5	5,686	-0.09%
2019/05/15	5	76.90	0	0.00	76.70	5	5,651	0.09%
2019/05/13	1	76.40	0	0.00	76.40	1	5,600	0.02%
2019/05/09	10	77.10	0	0.00	76.80	10	5,646	0.18%
2019/05/02	10	78.80	11	78.54	79.00	-1	5,691	-0.02%
2019/04/19	1	77.30	0	0.00	77.50	1	5,730	0.02%
2019/04/15	0	0.00	4	76.80	76.70	-4	5,901	-0.07%
2019/04/12	2	76.40	0	0.00	76.50	2	5,901	0.03%
2019/04/11	3	76.87	0	0.00	77.00	3	5,848	0.05%
2019/04/10	5	77.60	0	0.00	77.70	5	5,744	0.09%
2019/04/09	1	77.70	0	0.00	77.90	1	5,749	0.02%
2019/04/08	11	77.81	0	0.00	77.90	11	5,719	0.19%
2019/04/03	1	78.10	0	0.00	78.20	1	5,580	0.02%
2019/04/02	0	0.00	20	78.30	78.30	-20	5,534	-0.36%
2019/03/29	0	0.00	12	78.88	78.90	-12	5,373	-0.22%
2019/03/27	0	0.00	10	77.80	77.50	-10	5,289	-0.19%
2019/03/26	0	0.00	5	77.20	77.30	-5	5,272	-0.09%
2019/03/25	5	76.50	0	0.00	76.40	5	5,228	0.10%
2019/03/19	0	0.00	1	76.30	76.00	-1	5,124	-0.02%
2019/03/14	1	75.80	0	0.00	75.60	1	5,041	0.02%
2019/03/13	5	75.98	0	0.00	76.00	5	5,124	0.10%
2019/03/11	0	0.00	1	76.10	75.50	-1	5,299	-0.02%
2019/03/04	28	75.82	3	75.60	75.60	25	5,719	0.44%
2019/02/26	0	0.00	15	77.10	77.10	-15	5,578	-0.27%
2019/02/18	3	74.70	3	75.00	74.80	0	5,449	0.00%
2019/02/15	15	74.50	0	0.00	74.50	15	5,413	0.28%
2019/02/12	0	0.00	6	75.20	75.00	-6	5,318	-0.11%
2019/02/11	7	75.29	0	0.00	74.50	7	5,349	0.13%
2019/01/29	0	0.00	5	75.90	76.20	-5	5,242	-0.10%
2019/01/24	0	0.00	3	74.57	74.60	-3	5,217	-0.06%
2019/01/23	2	74.60	0	0.00	74.60	2	5,219	0.04%
2019/01/14	0	0.00	5	75.00	75.10	-5	5,197	-0.10%
2019/01/11	5	74.90	0	0.00	74.90	5	5,266	0.09%
2019/01/09	0	0.00	30	73.20	74.50	-30	5,332	-0.56%
2019/01/07	0	0.00	35	75.06	75.10	-35	5,297	-0.66%
2019/01/03	5	73.80	0	0.00	73.30	5	5,636	0.09%
2019/01/02	5	75.30	0	0.00	73.00	5	5,680	0.09%
2018/12/28	0	0.00	1	74.90	75.50	-1	5,679	-0.02%
2018/12/27	1	73.60	0	0.00	74.00	1	5,708	0.02%
2018/12/13	0	0.00	2	72.90	73.00	-2	6,353	-0.03%
2018/12/12	1	72.50	0	0.00	72.40	1	6,363	0.02%
2018/12/07	1	72.80	2	73.20	73.20	-1	6,325	-0.02%
2018/12/06	31	72.61	0	0.00	72.50	31	6,380	0.49%
2018/12/04	3	74.33	0	0.00	74.20	3	6,287	0.05%
2018/11/30	0	0.00	2	75.20	74.30	-2	6,193	-0.03%
2018/11/29	2	74.70	0	0.00	74.30	2	6,117	0.03%
2018/11/28	2	73.40	17	73.99	74.80	-15	6,053	-0.25%
2018/11/27	55	74.97	3	74.73	74.80	52	5,925	0.88%
2018/11/21	3	77.20	3	77.60	77.20	0	6,047	0.00%
2018/11/20	3	78.80	0	0.00	78.10	3	6,115	0.05%
2018/11/06	1	77.50	0	0.00	77.50	1	6,752	0.01%
2018/11/01	0	0.00	1	76.50	77.00	-1	6,741	-0.01%
2018/10/23	1	75.20	1	75.30	75.20	0	6,715	0.00%
2018/10/22	10	76.15	0	0.00	76.40	10	6,692	0.15%
2018/10/16	61	77.00	0	0.00	77.00	61	6,628	0.92%
2018/10/12	1	76.00	0	0.00	77.90	1	6,564	0.02%
2018/10/11	66	78.52	0	0.00	76.10	66	6,578	1.00%
2018/10/02	5	84.30	0	0.00	84.00	5	6,371	0.08%
2018/09/21	0	0.00	2	85.20	85.50	-2	6,977	-0.03%
2018/09/20	2	84.20	0	0.00	84.00	2	6,976	0.03%
2018/09/10	0	0.00	10	83.40	83.40	-10	7,521	-0.13%
2018/09/05	0	0.00	3	84.00	83.50	-3	7,849	-0.04%
2018/09/03	0	0.00	1	84.50	84.60	-1	8,095	-0.01%
2018/08/27	0	0.00	1	84.80	84.80	-1	8,506	-0.01%
2018/08/24	0	0.00	1	84.00	84.40	-1	8,495	-0.01%
2018/08/16	11	82.00	0	0.00	82.10	11	8,892	0.12%
2018/08/14	2	83.90	0	0.00	83.50	2	8,801	0.02%
2018/08/07	1	83.90	0	0.00	83.70	1	9,096	0.01%
2018/08/02	1	83.50	0	0.00	83.60	1	9,249	0.01%
2018/07/30	0	0.00	5	84.10	84.20	-5	9,209	-0.05%
2018/07/17	0	0.00	9	84.00	84.10	-9	9,314	-0.10%
2018/07/13	0	0.00	1	84.90	85.00	-1	9,408	-0.01%
2018/07/12	0	0.00	1	84.80	84.70	-1	9,439	-0.01%
2018/07/11	1	83.70	0	0.00	83.90	1	9,467	0.01%
2018/07/10	70	82.91	0	0.00	82.70	70	9,399	0.74%
2018/07/09	3	87.43	3	87.50	87.50	0	9,278	0.00%
2018/07/06	19	86.59	0	0.00	87.10	19	9,096	0.21%
2018/07/05	0	0.00	48	88.00	88.00	-48	8,965	-0.54%
2018/07/04	0	0.00	2	87.75	88.00	-2	8,937	-0.02%
2018/07/03	6	87.45	7	87.99	88.00	-1	8,932	-0.01%
2018/07/02	2	86.90	0	0.00	87.30	2	8,792	0.02%
2018/06/29	0	0.00	2	86.50	87.20	-2	8,711	-0.02%
2018/06/28	1	84.70	1	85.50	84.50	0	8,480	0.00%
2018/06/26	1	85.40	0	0.00	85.40	1	8,411	0.01%
2018/06/25	0	0.00	1	85.00	85.00	-1	8,335	-0.01%
2018/06/21	2	84.40	0	0.00	84.20	2	8,311	0.02%
2018/06/20	30	83.00	3	83.90	84.40	27	8,322	0.32%
2018/06/19	25	83.30	0	0.00	82.80	25	8,338	0.30%
2018/06/15	5	83.90	0	0.00	84.60	5	8,162	0.06%
2018/06/14	1	84.20	0	0.00	84.20	1	8,003	0.01%
2018/06/12	2	85.00	0	0.00	85.30	2	8,023	0.02%
2018/06/08	5	85.50	0	0.00	85.50	5	7,740	0.06%
2018/06/07	1	86.50	0	0.00	86.90	1	7,586	0.01%
2018/06/06	13	86.60	0	0.00	86.40	13	7,526	0.17%
2018/06/04	0	0.00	1	86.40	86.40	-1	7,352	-0.01%
2018/06/01	1	84.60	0	0.00	85.10	1	7,270	0.01%
2018/05/30	4	85.10	0	0.00	85.10	4	6,891	0.06%
2018/05/25	1	86.80	0	0.00	86.00	1	6,862	0.01%
2018/05/24	0	0.00	0.1	87.00	87.40	-0.1	6,838	0.00%
2018/05/23	1	87.00	0.2	86.50	86.70	0.8	6,876	0.01%
2018/05/22	1	87.00	1	87.10	86.70	0	6,858	0.00%
2018/05/17	0	0.00	3	87.70	87.20	-3	7,011	-0.04%
2018/05/16	0	0.00	1	85.70	86.40	-1	6,889	-0.01%
2018/05/11	0	0.00	76	84.57	85.00	-76	7,005	-1.08%
2018/05/10	0	0.00	33	83.54	83.80	-33	6,958	-0.47%
2018/05/07	1	81.90	0	0.00	82.50	1	6,926	0.01%
2018/05/04	2	82.25	2	82.05	81.80	0	6,915	0.00%
2018/05/02	1	83.10	1	83.10	82.90	0	6,902	0.00%
2018/04/30	0	0.00	1	81.50	81.60	-1	6,869	-0.01%
2018/04/27	5	80.58	0	0.00	80.80	5	6,865	0.07%
2018/04/26	61	81.19	0	0.00	81.00	61	6,892	0.89%
2018/04/25	0	0.00	1	80.50	80.90	-1	6,858	-0.01%
2018/04/24	37	80.90	0	0.00	80.90	37	6,871	0.54%
2018/04/23	8	82.21	0	0.00	82.00	8	6,830	0.12%
2018/04/20	2	82.80	0	0.00	83.00	2	6,791	0.03%
2018/04/19	0	0.00	20	83.33	83.80	-20	6,790	-0.29%
2018/04/18	0	0.00	20	82.35	82.90	-20	6,794	-0.29%
2018/04/17	1	82.40	1	82.20	82.40	0	6,838	0.00%
2018/04/12	10	84.35	11	84.55	84.80	-1	7,292	-0.01%
2018/04/09	1	82.50	1	82.80	83.40	0	7,330	0.00%
2018/03/31	0	0.00	1	82.00	81.60	-1	7,321	-0.01%
2018/03/30	1	81.80	0	0.00	82.10	1	7,404	0.01%
2018/03/27	0	0.00	2	83.05	83.10	-2	7,308	-0.03%
2018/03/26	4	82.55	3	82.83	82.50	1	7,279	0.01%
2018/03/22	10	82.60	2	82.80	83.10	8	7,161	0.11%
2018/03/21	1	82.70	2	82.55	82.50	-1	7,064	-0.01%
2018/03/19	3	81.67	30	81.70	82.00	-27	7,048	-0.38%
2018/03/16	1	80.00	35	81.24	81.70	-34	7,015	-0.48%
2018/03/15	4	80.00	0	0.00	80.30	4	6,803	0.06%
2018/03/09	3	79.10	0	0.00	79.30	3	6,749	0.04%
2018/03/07	0	0.00	1	79.60	79.40	-1	6,774	-0.01%
2018/03/06	5	78.50	50	79.00	79.30	-45	6,825	-0.66%
2018/03/05	0	0.00	1	78.80	78.10	-1	6,856	-0.01%
2018/03/02	81	77.74	0	0.00	78.30	81	6,805	1.19%
2018/03/01	2	79.30	0	0.00	79.10	2	6,758	0.03%
2018/02/27	0	0.00	5	80.30	80.60	-5	6,677	-0.07%
2018/02/26	6	80.15	0	0.00	80.30	6	6,606	0.09%
2018/02/22	0	0.00	1	78.20	78.50	-1	6,628	-0.02%
2018/02/21	0	0.00	52	78.98	79.00	-52	6,641	-0.78%
2018/02/09	56	75.51	5	76.40	76.00	51	6,514	0.78%
2018/02/07	0	0.00	3	77.10	77.70	-3	6,437	-0.05%
2018/02/06	27	76.62	1	76.50	76.10	26	6,359	0.41%
2018/02/05	1	78.60	0	0.00	78.80	1	6,218	0.02%
2018/02/02	1	79.50	0	0.00	79.80	1	6,146	0.02%
2018/01/26	1	81.00	0	0.00	81.60	1	6,088	0.02%
2018/01/25	0	0.00	4.5	81.72	81.80	-4.5	6,071	-0.07%
2018/01/23	1	80.50	0	0.00	80.90	1	6,006	0.02%
2018/01/19	1	81.10	0	0.00	81.10	1	5,950	0.02%
2018/01/16	2	81.30	2.7	81.64	81.50	-0.7	5,776	-0.01%
2018/01/11	0	0.00	2	81.20	82.00	-2	5,616	-0.04%
2018/01/10	0	0.00	1	83.00	82.70	-1	5,560	-0.02%
2018/01/09	0	0.00	101	81.09	81.70	-101	5,348	-1.89%	大賣/鉅額交易
2018/01/03	0	0.00	1	77.90	78.20	-1	5,196	-0.02%
2018/01/02	0	0.00	0.1	76.90	77.00	-0.1	5,225	0.00%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－6天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－7天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－7天前

...詳全文

南亞

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析