上曜 (1316)-國票-博愛券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.75
漲跌
▲1.85
漲幅
+9.79%
成交量
27,404張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	31	19.64	25	20.65	20.75	6	18,009	0.03%
2024/06/06	27	18.90	5	18.90	18.90	22	18,404	0.12%
2024/06/04	0	0.00	9	19.21	19.10	-9	20,106	-0.04%
2024/06/03	0	19.75	0	0.00	19.35	0	22,476	0.00%
2024/05/31	17	20.22	66	20.14	19.75	-49	23,422	-0.21%
2024/05/30	31	20.19	7	20.06	19.70	24	23,917	0.10%
2024/05/29	2	18.95	0	0.00	19.10	2	23,916	0.01%
2024/05/28	3	19.20	18	19.12	18.85	-15	25,134	-0.06%
2024/05/24	0	18.20	0	0.00	18.00	0	26,971	0.00%
2024/05/23	0	0.00	2	17.95	18.05	-2	27,471	-0.01%
2024/05/22	0	0.00	2	18.35	18.45	-2	28,083	-0.01%
2024/05/21	10	18.35	0	0.00	18.40	10	28,844	0.03%
2024/05/20	0	19.05	1	19.00	18.65	-1	29,962	0.00%
2024/05/16	0	0.00	5	19.16	19.05	-5	30,897	-0.02%
2024/05/15	20	19.00	1	18.95	18.85	19	31,006	0.06%
2024/05/14	0	0.00	1	18.95	18.90	-1	31,028	0.00%
2024/05/13	25	18.97	11	19.00	18.95	14	30,982	0.05%
2024/05/10	10	19.31	15	19.22	19.10	-5	30,904	-0.02%
2024/05/09	0	0.00	2	20.28	19.60	-2	30,801	-0.01%
2024/05/08	25	20.37	0	0.00	20.15	25	30,787	0.08%
2024/05/07	14	20.38	0	0.00	20.20	14	30,809	0.05%
2024/05/06	31	21.29	13.2	21.31	21.05	17.8	30,556	0.06%
2024/05/03	86	22.51	141	22.55	22.30	-55	29,883	-0.18%	大賣/
2024/05/02	12	22.03	4	21.93	22.30	8	27,813	0.03%
2024/04/30	100	20.76	95	20.13	20.30	5	27,217	0.02%
2024/04/29	31	19.57	18	19.77	20.55	13	26,288	0.05%
2024/04/26	18	18.77	11	19.00	18.70	7	25,586	0.03%
2024/04/25	17	19.27	8	18.82	18.70	9	25,455	0.04%
2024/04/24	12	18.48	10	18.65	18.50	2	25,200	0.01%
2024/04/23	25	18.76	10	18.58	18.45	15	25,052	0.06%
2024/04/22	0	0.00	17	19.15	19.15	-17	24,395	-0.07%
2024/04/18	7	17.81	10	18.08	18.00	-3	24,113	-0.01%
2024/04/16	5	18.25	6	17.86	17.90	-1	23,937	0.00%
2024/04/15	5	18.90	2	18.73	18.70	3	23,813	0.01%
2024/04/12	10	19.25	0	0.00	19.15	10	23,714	0.04%
2024/04/11	2	19.85	0	0.00	19.35	2	23,644	0.01%
2024/04/10	5	19.95	9	20.18	19.95	-4	23,537	-0.02%
2024/04/09	13	19.94	32	20.03	20.00	-19	23,403	-0.08%
2024/04/08	4	20.09	6	19.76	19.85	-2	23,228	-0.01%
2024/04/03	8	19.48	4	19.53	19.45	4	23,091	0.02%
2024/04/02	8	19.95	2	19.90	19.95	6	22,975	0.03%
2024/04/01	4	19.49	6	19.94	19.95	-2	22,828	-0.01%
2024/03/29	138	19.51	132	19.32	19.20	6	22,621	0.03%	大買/大賣/
2024/03/28	14	20.08	10	20.10	19.30	4	22,479	0.02%
2024/03/27	12	19.19	9	19.12	19.30	3	21,904	0.01%
2024/03/26	10	18.76	7	18.38	18.10	3	21,510	0.01%
2024/03/25	6	19.37	1	19.55	19.20	5	21,314	0.02%
2024/03/22	6	19.98	13	19.68	19.40	-7	21,220	-0.03%
2024/03/21	8	19.58	23	19.56	19.55	-15	20,961	-0.07%
2024/03/20	2	19.70	0	0.00	19.60	2	20,812	0.01%
2024/03/19	33	20.49	13	20.01	19.85	20	20,656	0.10%
2024/03/18	8	20.40	3	20.33	20.40	5	20,326	0.02%
2024/03/15	2	20.10	11	20.24	19.95	-9	20,042	-0.04%
2024/03/14	23	20.33	25	20.40	20.50	-2	19,474	-0.01%
2024/03/13	18	20.11	13	19.57	19.65	5	18,310	0.03%
2024/03/12	127	22.35	122	20.75	20.65	5	17,725	0.03%	大買/大賣/
2024/03/11	24	22.78	19	22.99	22.80	5	16,975	0.03%
2024/03/08	27	24.01	11	23.91	22.60	16	16,178	0.10%
2024/03/07	116	25.37	130	25.76	25.10	-14	15,197	-0.09%	大買/大賣/
2024/03/06	2	24.93	8	25.78	26.20	-6	12,798	-0.05%
2024/03/05	8	23.14	9.1	23.40	23.85	-1.1	11,773	-0.01%
2024/03/04	2	21.85	6.9	21.70	21.70	-4.9	10,992	-0.04%
2024/03/01	84	22.44	81	21.90	21.30	3	10,530	0.03%
2024/02/29	5	20.58	9	20.60	21.00	-4	9,196	-0.04%
2024/02/27	35.1	19.50	38	20.21	19.10	-2.9	8,181	-0.04%
2024/02/26	5	18.47	12	18.51	19.60	-7	7,184	-0.10%
2024/02/23	29	17.79	48	18.02	17.85	-19	6,659	-0.29%
2024/02/22	24	17.46	0	0.00	17.30	24	5,947	0.40%
2024/02/21	75	18.06	75	18.47	18.10	0	5,125	0.00%
2024/02/20	6	17.81	7	17.76	18.40	-1	3,960	-0.03%
2024/02/19	40	16.57	36	15.87	16.75	4	3,271	0.12%
2024/02/16	7	14.78	7	14.89	15.25	0	2,897	0.00%
2024/02/15	0	14.00	2	14.15	13.90	-2	2,705	-0.07%
2024/02/05	0	0.00	5	13.95	13.70	-5	2,641	-0.19%
2024/02/02	19	14.06	0	0.00	13.95	19	2,612	0.73%
2024/01/31	5	14.40	0	0.00	13.80	5	2,532	0.20%
2024/01/29	0	0.00	3	13.35	13.90	-3	2,243	-0.13%
2024/01/26	2	13.45	2	13.33	13.10	0	2,121	0.00%
2023/12/29	0	12.85	0	0.00	12.70	0	2,001	0.00%
2023/12/21	0	0.00	4	12.80	12.70	-4	2,076	-0.19%
2023/12/20	4	12.85	0	0.00	12.90	4	2,084	0.19%
2023/12/12	3	12.80	0	0.00	12.70	3	2,455	0.12%
2023/12/11	2	12.65	2	12.75	12.80	0	2,447	0.00%
2023/12/08	0	0.00	0.3	12.65	12.55	-0.3	2,467	-0.01%
2023/12/07	0	0.00	0.4	13.05	12.80	-0.4	2,493	-0.02%
2023/12/06	1	13.15	49.2	13.22	13.30	-48.2	2,493	-1.93%
2023/12/05	0	0.00	2	12.90	12.95	-2	2,461	-0.08%
2023/11/30	0	0.00	1	12.35	12.35	-1	2,362	-0.04%
2023/11/23	0	0.00	4	11.50	11.55	-4	2,269	-0.18%
2023/11/06	0.4	10.40	0	0.00	10.40	0.4	2,304	0.02%
2023/11/03	1	10.45	0	0.00	10.45	1	2,323	0.04%
2023/09/22	0	0.00	15	10.55	10.60	-15	2,070	-0.72%
2023/09/20	2	10.65	0	0.00	10.60	2	1,970	0.10%
2023/09/19	3	10.65	0	0.00	10.60	3	1,721	0.17%
2023/09/15	10	10.90	0	0.00	10.80	10	1,681	0.59%
2023/08/02	0	0.00	6.5	12.05	11.95	-6.5	1,044	-0.62%
2023/07/25	1	11.65	0	0.00	11.55	1	1,109	0.09%
2023/07/17	20	11.90	0	0.00	11.85	20	1,119	1.79%
2023/07/04	2	12.25	2	12.25	12.20	0	1,430	0.00%
2023/06/21	1	12.15	0	0.00	12.20	1	1,524	0.07%
2023/05/26	0	0.00	1	12.65	12.70	-1	2,381	-0.04%
2023/05/25	0	0.00	5	13.25	13.20	-5	2,343	-0.21%
2023/05/24	0	0.00	1	13.25	13.25	-1	2,338	-0.04%
2023/05/09	1	13.35	0	0.00	13.50	1	2,324	0.04%
2023/05/08	2	13.80	2	13.90	13.65	0	2,305	0.00%
2023/04/20	3	13.83	0	0.00	13.55	3	2,138	0.14%
2023/04/19	2	13.80	2	14.00	13.95	0	2,108	0.00%
2023/04/18	2	13.75	2	13.85	13.70	0	2,061	0.00%
2023/04/17	3.3	13.67	8	13.63	13.60	-4.7	2,020	-0.23%
2023/04/13	4	13.38	0	0.00	13.20	4	1,963	0.20%
2023/04/12	2	13.80	0.5	13.80	13.75	1.5	1,899	0.08%
2023/04/10	20	14.00	5	13.70	14.00	15	1,844	0.81%
2023/03/22	5	13.90	0	0.00	13.70	5	1,650	0.30%
2023/03/21	0	0.00	1	13.45	13.35	-1	1,576	-0.06%
2023/03/20	1	13.45	0	0.00	13.35	1	1,552	0.06%
2023/03/16	1	13.70	0	0.00	13.45	1	1,449	0.07%
2023/03/15	2	12.85	0	0.00	13.75	2	1,313	0.15%
2023/03/13	0	0.00	9	12.58	13.05	-9	1,012	-0.89%
2023/03/09	5	12.25	15	12.32	12.20	-10	839	-1.19%
2023/03/08	10	12.15	0	0.00	12.15	10	821	1.22%
2023/03/06	5	12.10	0	0.00	12.05	5	818	0.61%
2023/02/20	2	12.20	0	0.00	12.20	2	820	0.24%
2023/02/15	1	12.10	0	0.00	12.15	1	895	0.11%
2023/02/13	0	0.00	1	12.00	12.00	-1	887	-0.11%
2023/02/10	0	0.00	1	12.30	12.10	-1	883	-0.11%
2023/02/09	2	12.45	1	12.30	12.30	1	883	0.11%
2023/02/08	21	12.39	21	12.49	12.50	0	878	0.00%
2023/02/07	8	12.29	7	12.35	12.35	1	872	0.11%
2022/12/16	0	0.00	8	12.35	12.35	-8	1,630	-0.49%
2022/12/15	8	12.86	0	0.00	12.70	8	1,656	0.48%
2022/12/13	0.1	12.55	0	0.00	12.25	0.1	1,657	0.00%
2022/10/07	1	13.55	0	0.00	13.50	1	1,726	0.06%
2022/10/06	5	13.41	0	0.00	13.70	5	1,762	0.28%
2022/10/05	4	13.60	6	13.58	13.60	-2	1,754	-0.11%
2022/10/04	0	0.00	4	12.85	13.20	-4	1,784	-0.22%
2022/10/03	5	12.55	5	12.45	12.45	0	1,799	0.00%
2022/09/30	0	0.00	6	12.33	12.55	-6	1,765	-0.34%
2022/09/29	13	11.72	13	12.00	12.10	0	1,733	0.00%
2022/09/28	6	12.15	0	0.00	12.15	6	1,582	0.38%
2022/09/01	0	0.00	2	15.15	15.15	-2	2,031	-0.10%
2022/08/29	4	15.60	4	15.55	15.40	0	2,145	0.00%
2022/08/26	0	0.00	3	15.62	16.05	-3	2,159	-0.14%
2022/08/25	12	15.58	9	15.57	15.45	3	2,146	0.14%
2022/08/23	1	15.20	1	15.25	15.25	0	2,181	0.00%
2022/08/19	2	15.10	0	0.00	15.10	2	2,239	0.09%
2022/08/11	0	0.00	10	15.45	15.30	-10	3,010	-0.33%
2022/08/01	0	0.00	5	15.50	15.50	-5	3,528	-0.14%
2022/07/29	0	0.00	5	15.15	15.20	-5	3,551	-0.14%
2022/07/25	5	15.10	15	15.28	15.40	-10	3,715	-0.27%
2022/07/21	10	15.55	0	0.00	15.55	10	3,742	0.27%
2022/07/15	5	15.50	8	15.62	15.55	-3	3,791	-0.08%
2022/07/12	10	15.90	30	16.10	15.70	-20	3,840	-0.52%
2022/07/11	30	16.00	0	0.00	16.20	30	3,964	0.76%
2022/07/08	0	0.00	95	15.41	15.45	-95	3,894	-2.44%
2022/07/07	0	0.00	50	15.02	15.15	-50	3,893	-1.28%
2022/07/06	0	0.00	80	14.80	14.70	-80	3,901	-2.05%
2022/06/28	0	0.00	10	16.10	16.20	-10	3,851	-0.26%
2022/06/27	10	16.35	0	0.00	16.45	10	3,874	0.26%
2022/06/24	0	0.00	10	16.00	16.10	-10	3,871	-0.26%
2022/06/23	11	15.70	11	15.78	15.60	0	3,866	0.00%
2022/06/22	10	15.50	0	0.00	15.45	10	3,869	0.26%
2022/06/21	0	0.00	15	16.45	16.50	-15	3,829	-0.39%
2022/06/20	15	16.27	3	16.27	16.15	12	3,837	0.31%
2022/06/16	0	0.00	2	18.00	17.80	-2	3,811	-0.05%
2022/06/15	0	0.00	25	18.54	18.45	-25	3,832	-0.65%
2022/06/14	26	18.69	0	0.00	18.50	26	3,890	0.67%
2022/06/13	26	19.32	39	19.44	18.95	-13	3,893	-0.33%
2022/06/10	15	19.44	66	19.47	19.45	-51	3,874	-1.32%
2022/06/09	10	18.85	21	19.19	19.25	-11	3,935	-0.28%
2022/06/08	5	19.02	20	18.90	18.80	-15	3,939	-0.38%
2022/06/07	5	18.95	79	19.09	19.00	-74	3,983	-1.86%
2022/06/06	0	0.00	12	18.68	18.50	-12	3,954	-0.30%
2022/06/01	20	18.68	14	18.50	18.45	6	4,290	0.14%
2022/05/31	25	19.03	0	0.00	18.85	25	4,283	0.58%
2022/05/30	60	19.43	10	19.73	19.15	50	4,307	1.16%
2022/05/27	15	19.69	20	19.79	19.50	-5	4,297	-0.12%
2022/05/26	5	19.55	25	19.73	19.50	-20	4,347	-0.46%
2022/05/25	28	19.57	52	19.71	19.60	-24	4,410	-0.54%
2022/05/24	30	19.13	40	19.25	19.25	-10	4,535	-0.22%
2022/05/23	9	19.73	6	20.15	19.20	3	4,540	0.07%
2022/05/20	52	19.78	95	19.81	19.80	-43	4,702	-0.91%
2022/05/19	30	19.10	7	19.09	19.50	23	4,673	0.49%
2022/05/18	5	18.70	5	18.85	18.70	0	4,677	0.00%
2022/05/17	0	0.00	5	18.43	18.45	-5	4,752	-0.11%
2022/05/16	32	18.24	7	18.39	18.15	25	4,877	0.51%
2022/05/13	55	18.77	30	18.90	18.50	25	5,016	0.50%
2022/05/12	68	18.98	42	19.04	19.10	26	5,059	0.51%
2022/05/11	300	19.68	95	19.80	19.85	205	4,985	4.11%	大買/鉅額交易
2022/05/10	0	0.00	18	19.25	19.50	-18	4,929	-0.37%
2022/05/09	10	19.25	35	19.19	19.15	-25	5,043	-0.50%
2022/05/05	15	18.72	3	18.70	18.85	12	5,410	0.22%
2022/05/04	10	18.40	10	18.75	18.90	0	5,725	0.00%
2022/05/03	0	0.00	15	19.03	18.85	-15	6,119	-0.25%
2022/04/29	0	0.00	5	18.15	18.15	-5	6,758	-0.07%
2022/04/26	0	0.00	11	17.65	17.75	-11	10,645	-0.10%
2022/04/25	6	17.38	0	0.00	17.45	6	12,585	0.05%
2022/04/20	0	0.00	6	18.49	18.35	-6	13,286	-0.05%
2022/04/19	8	18.48	7	18.54	18.50	1	13,455	0.01%
2022/04/18	0	0.00	2	17.80	17.70	-2	13,439	-0.01%
2022/04/15	26	18.49	8	18.25	18.30	18	13,395	0.13%
2022/04/14	0	0.00	5	19.90	19.95	-5	13,297	-0.04%
2022/04/12	0	0.00	10	19.45	19.45	-10	13,429	-0.07%
2022/04/08	0	0.00	2	20.10	20.15	-2	13,517	-0.01%
2022/03/31	0	0.00	10	20.40	20.40	-10	13,921	-0.07%
2022/03/24	0	0.00	2	20.85	20.95	-2	14,078	-0.01%
2022/03/22	0	0.00	10	20.55	20.55	-10	14,136	-0.07%
2022/03/09	0	0.00	5	19.30	19.45	-5	14,856	-0.03%
2022/03/07	17	19.55	1	18.85	18.80	16	15,000	0.11%
2022/03/03	0	0.00	10	20.70	20.50	-10	15,350	-0.07%
2022/03/02	2	20.40	0	0.00	20.35	2	15,741	0.01%
2022/02/25	18	20.26	5	20.49	20.05	13	16,438	0.08%
2022/02/24	15	20.93	0	0.00	20.30	15	16,602	0.09%
2022/02/23	24	20.95	24	21.15	21.35	0	16,741	0.00%
2022/02/22	16	21.18	12	21.65	20.90	4	17,098	0.02%
2022/02/21	39	20.72	38	21.05	21.20	1	17,169	0.01%
2022/02/18	20	21.92	5	21.65	21.20	15	17,231	0.09%
2022/02/17	20	22.26	0	0.00	22.00	20	17,214	0.12%
2022/02/16	18	22.35	18	22.56	22.60	0	17,359	0.00%
2022/02/15	27	22.79	0	0.00	22.25	27	17,502	0.15%
2022/02/14	12	23.65	1	23.45	23.30	11	17,762	0.06%
2022/02/11	11	23.81	20	24.04	24.20	-9	18,192	-0.05%
2022/02/10	38	24.20	6	23.96	24.00	32	18,850	0.17%
2022/02/09	5	24.30	5	24.75	24.55	0	19,575	0.00%
2022/02/08	13	23.80	3	24.07	24.20	10	19,943	0.05%
2022/01/26	29	23.17	7	23.01	22.75	22	19,617	0.11%
2022/01/25	24	23.91	4	23.64	23.55	20	19,400	0.10%
2022/01/24	32	24.14	35	24.51	24.75	-3	19,183	-0.02%
2022/01/21	65	24.76	55	24.89	24.10	10	18,577	0.05%
2022/01/20	70	25.85	19	26.41	25.80	51	17,987	0.28%
2022/01/19	18	26.50	33	25.91	26.65	-15	16,560	-0.09%
2022/01/18	57	24.57	73	24.57	24.85	-16	14,838	-0.11%
2022/01/17	8	23.18	60	23.25	23.70	-52	12,974	-0.40%
2022/01/14	20	21.33	0	0.00	21.55	20	12,592	0.16%
2022/01/12	23	20.98	36	20.98	21.05	-13	12,520	-0.10%
2022/01/07	17	20.54	6	20.55	20.55	11	12,326	0.09%
2022/01/05	7	20.29	0	0.00	20.10	7	12,171	0.06%
2022/01/04	1	20.45	0	0.00	20.60	1	12,159	0.01%
2021/12/30	5	21.25	7	21.31	21.30	-2	12,110	-0.02%
2021/12/29	0	0.00	1	21.00	21.25	-1	11,959	-0.01%
2021/12/23	4	20.20	10	20.20	20.00	-6	11,738	-0.05%
2021/12/20	0	0.00	10	20.30	20.40	-10	11,974	-0.08%
2021/12/17	2	20.00	0	0.00	20.10	2	12,071	0.02%
2021/12/16	10	20.55	0	0.00	20.40	10	12,154	0.08%
2021/12/14	0	0.00	3	20.80	20.30	-3	12,085	-0.02%
2021/12/13	0	0.00	5	20.86	20.80	-5	12,032	-0.04%
2021/12/09	2	20.10	0	0.00	20.25	2	11,891	0.02%
2021/12/08	0	0.00	5	20.70	20.75	-5	11,810	-0.04%
2021/12/07	2	20.25	0	0.00	20.25	2	11,636	0.02%
2021/12/06	5	20.85	50	20.65	20.45	-45	11,510	-0.39%
2021/12/03	59	20.71	0	0.00	20.30	59	11,360	0.52%
2021/12/01	0	0.00	4	22.10	22.15	-4	10,895	-0.04%
2021/11/30	10	21.00	16	22.00	21.90	-6	10,740	-0.06%
2021/11/29	5	21.04	2	21.30	20.65	3	10,474	0.03%
2021/11/26	9	22.18	10	22.61	21.85	-1	10,139	-0.01%
2021/11/25	12	22.30	10	22.56	22.30	2	9,709	0.02%
2021/11/24	7	21.34	3	21.80	22.00	4	9,231	0.04%
2021/11/23	5	20.42	4	20.30	20.20	1	8,908	0.01%
2021/11/22	3	21.05	34	21.34	21.20	-31	8,637	-0.36%
2021/11/19	102	20.95	56	21.06	21.20	46	8,310	0.55%	大買/
2021/11/18	23	19.83	71	19.60	20.20	-48	7,849	-0.61%
2021/11/17	54	19.41	1	19.05	19.40	53	7,487	0.71%
2021/11/16	3	18.52	0	0.00	18.75	3	7,126	0.04%
2021/11/15	3	18.37	0	0.00	18.80	3	6,960	0.04%
2021/11/12	0	0.00	1	19.10	18.10	-1	6,710	-0.01%
2021/11/11	7	19.11	15	19.18	18.70	-8	6,422	-0.12%
2021/11/10	8	19.12	8	18.84	18.95	0	5,965	0.00%
2021/11/09	13	18.67	184	18.03	18.50	-171	5,418	-3.16%	大賣/鉅額交易
2021/11/08	156	17.74	30	17.64	17.85	126	4,626	2.72%	大買/鉅額交易
2021/11/05	0	0.00	60	15.70	16.25	-60	3,755	-1.60%
2021/11/01	2	15.05	0	0.00	15.05	2	2,983	0.07%
2021/10/29	80	15.01	10	15.05	15.05	70	2,769	2.53%
2021/10/22	0	0.00	3	15.20	15.10	-3	2,307	-0.13%
2021/10/15	50	14.40	0	0.00	14.25	50	1,943	2.57%
2021/10/14	8	14.44	8	14.44	14.40	0	1,921	0.00%
2021/10/01	0	0.00	21	13.90	13.85	-21	1,768	-1.19%
2021/09/29	1	14.15	4	14.30	14.15	-3	1,677	-0.18%
2021/09/28	20	15.00	0	0.00	15.05	20	1,517	1.32%
2021/09/24	7	14.51	0	0.00	14.60	7	1,334	0.52%
2021/09/14	5	14.05	5	14.15	13.55	0	990	0.00%
2021/05/11	50	13.75	50	13.95	13.00	0	1,767	0.00%
2021/05/07	0	0.00	100	14.15	13.90	-100	1,639	-6.10%
2021/05/06	100	13.95	0	0.00	13.95	100	1,485	6.73%
2021/05/04	0	0.00	5	12.30	12.40	-5	1,294	-0.39%
2021/04/26	1	12.75	0	0.00	12.70	1	1,246	0.08%
2021/04/22	0	0.00	6	12.45	12.50	-6	1,192	-0.50%
2021/04/20	7	12.39	0	0.00	12.40	7	1,095	0.64%
2021/04/19	3	12.40	0	0.00	12.40	3	959	0.31%
2021/03/17	0	0.00	0	11.65	11.80	0	970	0.00%
2021/02/18	0	0.00	8	12.20	12.15	-8	986	-0.81%
2021/02/17	0	0.00	102	11.94	12.00	-102	956	-10.67%	大賣/鉅額交易
2021/02/02	0	0.00	2	12.00	11.85	-2	961	-0.21%
2021/01/21	0	0.00	2	11.40	11.40	-2	867	-0.23%
2021/01/20	0	0.00	1	12.25	12.40	-1	814	-0.12%
2021/01/07	0	0.00	2	12.00	11.95	-2	732	-0.27%
2021/01/06	4	12.30	2	12.00	12.00	2	723	0.28%
2021/01/05	115	12.40	0	0.00	12.35	115	708	16.23%	大買/鉅額交易
2020/11/13	0	0.00	50	11.66	11.70	-50	441	-11.33%
2020/11/12	50	11.50	0	0.00	11.50	50	442	11.31%
2020/10/27	0	0.00	15	11.35	11.35	-15	603	-2.49%
2020/10/26	0	0.00	37	11.47	11.45	-37	605	-6.11%
2020/10/22	52	11.60	0	0.00	11.55	52	625	8.31%
2020/08/11	0	0.00	1	12.65	12.75	-1	963	-0.10%
2020/07/16	1	14.25	0	0.00	14.45	1	895	0.11%
2020/06/18	0	0.00	5	12.40	12.40	-5	678	-0.74%
2020/06/17	0	0.00	3	11.32	11.30	-3	595	-0.50%
2020/06/01	0	0.00	2	11.20	11.15	-2	714	-0.28%
2020/05/20	1	11.15	0	0.00	11.15	1	717	0.14%
2020/05/14	3	11.35	0	0.00	11.10	3	710	0.42%
2020/05/13	0	0.00	2	11.78	11.80	-2	700	-0.29%
2020/05/07	1	11.40	0	0.00	11.65	1	679	0.15%
2020/05/06	5	11.67	1	11.20	11.75	4	657	0.61%
2020/04/30	0	0.00	1	10.50	10.55	-1	632	-0.16%
2020/04/29	1	10.25	0	0.00	10.45	1	631	0.16%
2020/04/28	0	0.00	1	10.35	10.20	-1	628	-0.16%
2020/04/27	2	10.03	1	10.25	10.20	1	649	0.15%
2020/04/23	0	0.00	2	9.90	9.82	-2	643	-0.31%
2020/04/22	2	9.59	0	0.00	9.69	2	630	0.32%
2020/04/20	0	0.00	2	10.13	10.10	-2	623	-0.32%
2020/04/16	1	9.78	0	0.00	9.79	1	617	0.16%
2020/04/10	1	9.87	0	0.00	10.00	1	650	0.15%
2020/04/09	1	10.00	1	10.25	10.25	0	650	0.00%
2020/02/27	0	0.00	1.2	12.47	12.55	-1.2	617	-0.19%
2020/01/16	1	13.45	0	0.00	13.45	1	651	0.15%
2019/12/04	0	0.00	2	13.78	13.75	-2	635	-0.31%
2019/12/03	0	0.00	1	13.70	13.70	-1	631	-0.16%
2019/12/02	0	0.00	1	13.45	13.45	-1	611	-0.16%
2019/11/19	1	13.25	0	0.00	13.25	1	613	0.16%
2019/10/28	0	0.00	1	13.65	13.40	-1	700	-0.14%
2019/10/23	1	13.30	0	0.00	13.25	1	707	0.14%
2019/10/17	0	0.00	2	13.58	13.50	-2	746	-0.27%
2019/10/14	0	0.00	1	13.20	13.10	-1	754	-0.13%
2019/10/09	1	12.85	0	0.00	12.85	1	758	0.13%
2019/10/02	0	0.00	1	13.25	13.15	-1	849	-0.12%
2019/09/25	1	12.90	0	0.00	12.90	1	855	0.12%
2019/09/24	1	13.15	1	13.15	13.10	0	856	0.00%
2019/09/20	0	0.00	1	13.60	13.50	-1	844	-0.12%
2019/09/19	5	13.35	0	0.00	13.30	5	833	0.60%
2019/09/18	0	0.00	3	13.58	13.80	-3	795	-0.38%
2019/09/17	1	12.90	3	12.87	12.80	-2	735	-0.27%
2019/07/30	1	15.45	0	0.00	15.50	1	785	0.13%
2019/07/24	1	15.55	0	0.00	15.65	1	788	0.13%
2019/07/22	0	0.00	2	15.78	15.80	-2	783	-0.26%
2019/07/18	1	15.40	0	0.00	15.35	1	780	0.13%
2019/07/17	1	15.45	0	0.00	15.50	1	779	0.13%
2019/07/16	1	15.55	0	0.00	15.60	1	772	0.13%
2019/07/08	0	0.00	1	15.85	15.85	-1	810	-0.12%
2019/07/05	0	0.00	2	15.33	15.40	-2	793	-0.25%
2019/06/24	2	15.20	35	15.15	15.15	-33	1,026	-3.22%
2019/06/21	35	15.20	0	0.00	15.15	35	1,114	3.14%
2019/06/11	2	15.05	0	0.00	15.00	2	1,703	0.12%
2019/05/29	0	0.00	30	15.42	15.40	-30	1,676	-1.79%
2019/05/28	31	15.55	2	15.65	15.60	29	1,675	1.73%
2019/05/06	0	0.00	5	15.95	16.00	-5	1,703	-0.29%
2019/05/03	0	0.00	1	16.25	16.15	-1	1,691	-0.06%
2019/04/30	0	0.00	10	16.05	16.00	-10	1,645	-0.61%
2019/04/26	1	16.05	0	0.00	16.05	1	1,636	0.06%
2019/04/25	1	16.10	0	0.00	16.15	1	1,639	0.06%
2019/04/24	0	0.00	2	16.38	16.30	-2	1,634	-0.12%
2019/04/23	1	16.05	0	0.00	16.00	1	1,628	0.06%
2019/04/18	1	16.25	0	0.00	16.15	1	1,647	0.06%
2019/04/17	0	0.00	2	16.25	16.55	-2	1,628	-0.12%
2019/04/16	0	16.35	0	0.00	16.30	0	1,601	0.00%
2019/04/15	1	16.35	0	0.00	16.25	1	1,601	0.06%
2019/04/12	0	16.50	0	0.00	16.50	0	1,580	0.00%
2019/04/11	2	16.52	0	0.00	16.50	2	1,574	0.13%
2019/04/10	1	16.65	2	16.88	16.65	-1	1,572	-0.06%
2019/04/08	0	0.00	1	16.70	16.55	-1	1,513	-0.07%
2019/04/03	0	0.00	1	16.55	16.65	-1	1,485	-0.07%
2019/03/28	1	16.65	1	16.70	16.65	0	1,392	0.00%
2019/03/26	5	17.40	0	0.00	16.95	5	1,356	0.37%
2019/03/25	12	16.99	0	0.00	16.95	12	1,281	0.94%
2019/03/22	1	16.50	1	16.35	16.50	0	1,280	0.00%
2019/03/21	2	15.60	0	0.00	15.95	2	1,102	0.18%
2019/02/27	0	13.30	0	0.00	13.40	0	942	0.00%
2019/02/15	2	13.30	0	0.00	13.10	2	976	0.20%
2019/01/14	0	0.00	2	12.35	12.15	-2	940	-0.21%
2019/01/02	2	12.35	0	0.00	12.10	2	923	0.22%
2018/12/03	0	0.00	1	12.85	12.80	-1	655	-0.15%
2018/10/08	0	0.00	5	18.50	18.50	-5	492	-1.02%
2018/10/03	5	18.90	0	0.00	18.95	5	477	1.05%
2018/08/23	1	19.00	0	0.00	19.00	1	754	0.13%
2018/04/20	0	0.00	15	22.10	22.15	-15	1,171	-1.28%
2018/04/19	0	0.00	5	22.65	22.35	-5	1,167	-0.43%
2018/04/10	0	0.00	1	23.50	23.55	-1	1,080	-0.09%
2018/04/09	0	0.00	12	23.47	23.15	-12	1,072	-1.12%
2018/04/02	10	22.30	0	0.00	22.30	10	993	1.01%
2018/03/30	2	21.20	0	0.00	20.85	2	945	0.21%
2018/03/15	1	21.55	0	0.00	21.40	1	871	0.11%
2018/02/26	0	0.00	5	21.70	22.30	-5	813	-0.61%
2018/02/21	3	19.73	3	20.20	19.35	0	734	0.00%
2018/02/09	1	17.65	0	0.00	17.50	1	664	0.15%
2018/02/06	5	20.90	0	0.00	20.90	5	557	0.90%
2018/01/24	0	0.00	1	23.80	24.00	-1	608	-0.16%
2018/01/08	1	24.00	0	0.00	24.00	1	618	0.16%
2018/01/05	0	0.00	4	23.95	23.90	-4	621	-0.64%
2018/01/04	0	0.00	0	23.90	24.10	0	631	0.00%
2018/01/03	0	0.00	20	24.35	23.95	-20	682	-2.93%