八貫 (1342)-國票-博愛券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
778張
產業
上市其他類股▼1.95%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	116.50	1	116.00	115.00	0	781	0.00%
2024/05/22	2	115.00	0	0.00	116.00	2	826	0.24%
2024/05/14	1	117.50	0	0.00	116.50	1	837	0.12%
2024/05/13	0	0.00	1	115.50	115.50	-1	839	-0.12%
2024/05/07	2	115.00	0	0.00	117.00	2	835	0.24%
2024/04/22	1	121.50	0	0.00	121.00	1	798	0.13%
2024/04/19	1	123.00	1	123.00	123.00	0	802	0.00%
2024/04/18	0	0.00	1	126.00	125.50	-1	796	-0.13%
2024/04/17	2	125.25	0	0.00	125.00	2	795	0.25%
2024/04/16	3	125.17	0	0.00	124.00	3	801	0.37%
2024/04/15	2	128.75	0	0.00	127.50	2	804	0.25%
2024/04/10	0	0.00	0.7	131.00	131.00	-0.7	792	-0.09%
2024/04/09	0	0.00	1	133.50	132.50	-1	790	-0.13%
2024/04/08	1	134.50	0	0.00	132.50	1	786	0.13%
2024/04/03	0	0.00	1	139.00	138.00	-1	772	-0.13%
2024/04/02	1	138.50	0	0.00	138.50	1	768	0.13%
2024/04/01	1	137.50	1	139.00	140.00	0	761	0.00%
2024/03/29	4	137.25	4	137.50	137.50	0	751	0.00%
2024/03/28	1	143.00	2	142.25	141.50	-1	734	-0.14%
2024/03/27	2	137.25	3	134.67	138.00	-1	683	-0.15%
2024/03/25	1	132.00	0	0.00	131.50	1	672	0.15%
2024/03/22	0	0.00	1	133.00	134.00	-1	717	-0.14%
2024/03/21	3	131.67	3	132.17	132.00	0	727	0.00%
2024/03/20	1	140.50	21	139.48	140.00	-20	716	-2.79%
2024/03/15	0	0.00	2	137.50	137.00	-2	692	-0.29%
2024/03/13	3	136.00	1	137.50	136.00	2	681	0.29%
2024/03/12	1	137.00	0	0.00	137.50	1	674	0.15%
2024/03/11	1	135.00	1	134.00	136.00	0	656	0.00%
2024/03/08	0	0.00	2	131.25	131.00	-2	639	-0.31%
2024/03/07	3	134.67	1	133.50	133.00	2	625	0.32%
2024/03/06	2	135.00	1	134.50	134.50	1	613	0.16%
2024/03/01	11	131.27	11	134.50	132.50	0	587	0.00%
2024/02/29	1	128.00	2	129.50	129.50	-1	560	-0.18%
2024/02/27	1	128.50	0	0.00	129.00	1	578	0.17%
2024/02/26	0	0.00	8	127.06	128.50	-8	555	-1.44%
2024/02/23	0	0.00	10	124.00	123.00	-10	556	-1.80%
2024/02/22	0	0.00	5	114.30	114.00	-5	515	-0.97%
2024/02/01	0	0.00	1	117.00	117.00	-1	510	-0.20%
2024/01/31	0	0.00	2.1	116.76	116.50	-2.1	511	-0.41%
2024/01/30	0	0.00	1	117.00	116.00	-1	519	-0.19%
2024/01/29	0	0.00	7.1	116.65	117.50	-7.1	524	-1.34%
2024/01/26	0	0.00	6	116.08	116.50	-6	525	-1.14%
2024/01/24	0	0.00	5	117.30	117.00	-5	528	-0.95%
2024/01/23	0	0.00	1	115.00	115.50	-1	531	-0.19%
2024/01/19	0	0.00	1	114.00	114.50	-1	562	-0.18%
2024/01/17	0	0.00	5	113.50	113.50	-5	574	-0.87%
2024/01/15	0	0.00	1	116.50	116.00	-1	564	-0.18%
2024/01/12	0.1	117.00	0	0.00	116.50	0.1	560	0.02%
2024/01/08	0	0.00	1	120.00	120.00	-1	552	-0.18%
2024/01/04	0	0.00	1	117.50	117.00	-1	589	-0.17%
2024/01/02	0	0.00	5	119.00	119.00	-5	618	-0.81%
2023/12/20	0	0.00	3	124.83	122.00	-3	605	-0.50%
2023/12/19	2	125.75	0	0.00	122.00	2	583	0.34%
2023/12/18	5	124.50	6	120.92	120.50	-1	535	-0.19%
2023/12/11	5	118.00	0	0.00	117.00	5	506	0.99%
2023/12/08	0.1	116.00	0	0.00	115.50	0.1	503	0.01%
2023/12/07	0	0.00	2	119.50	117.00	-2	501	-0.40%
2023/12/04	0	0.00	5	120.30	119.50	-5	502	-1.00%
2023/11/27	1	117.50	0	0.00	117.50	1	493	0.20%
2023/11/24	3	122.33	2	123.50	122.00	1	479	0.21%
2023/11/22	0	0.00	6	119.50	119.00	-6	451	-1.33%
2023/11/21	3	116.00	0	0.00	115.00	3	409	0.73%
2023/11/20	0	0.00	4	115.13	115.50	-4	400	-1.00%
2023/11/17	1	112.00	0.3	112.50	113.00	0.7	403	0.17%
2023/11/16	0	0.00	4	113.63	113.00	-4	398	-1.00%
2023/11/10	0	0.00	1	114.50	113.50	-1	399	-0.25%
2023/11/07	2	113.75	3	114.50	115.00	-1	406	-0.25%
2023/11/06	0	0.00	8	114.94	115.00	-8	407	-1.96%
2023/11/02	2	113.00	2	113.50	114.00	0	407	0.00%
2023/11/01	0	0.00	2	111.50	112.00	-2	410	-0.49%
2023/10/27	1	115.00	2	116.00	112.50	-1	417	-0.24%
2023/10/26	1	111.50	0	0.00	112.50	1	410	0.24%
2023/10/24	1	108.50	1	108.50	110.00	0	454	0.00%
2023/10/19	1	107.00	0	0.00	107.50	1	466	0.21%
2023/10/18	1	107.00	0	0.00	107.00	1	490	0.20%
2023/10/16	0.1	109.00	0	0.00	110.50	0.1	522	0.02%
2023/10/13	8.4	109.10	1	111.50	109.00	7.4	525	1.41%
2023/10/12	1	115.00	1	116.50	116.50	0	504	0.00%
2023/10/11	0	0.00	9.4	116.52	118.00	-9.4	494	-1.90%
2023/09/22	0	0.00	2	105.50	105.50	-2	524	-0.38%
2023/09/21	0.1	106.00	0	0.00	105.00	0.1	524	0.02%
2023/09/19	4	113.25	0	0.00	112.50	4	523	0.76%
2023/09/18	1	114.00	0	0.00	114.50	1	521	0.19%
2023/09/15	1	113.50	0	0.00	113.00	1	523	0.19%
2023/09/14	6	115.00	0	0.00	115.00	6	527	1.14%
2023/09/13	1	114.00	0	0.00	115.00	1	545	0.18%
2023/09/12	0	0.00	1	114.50	113.50	-1	548	-0.18%
2023/09/11	2	116.75	1	118.50	113.50	1	550	0.18%
2023/09/08	0	0.00	1.1	116.00	116.00	-1.1	547	-0.20%
2023/09/07	1	116.00	1	116.50	116.00	0	550	0.00%
2023/09/06	2	115.00	4	114.75	115.00	-2	557	-0.36%
2023/09/05	3	115.00	0	0.00	115.00	3	559	0.54%
2023/09/04	0.1	113.50	0	0.00	114.50	0.1	560	0.02%
2023/09/01	3	114.50	4	114.50	114.50	-1	570	-0.18%
2023/08/31	0	0.00	2	114.00	114.50	-2	573	-0.35%
2023/08/29	0	0.00	1	109.00	111.00	-1	582	-0.17%
2023/08/28	0	0.00	1	111.00	109.00	-1	580	-0.17%
2023/08/23	3	106.83	1	105.50	106.00	2	578	0.35%
2023/08/22	2	103.00	0	0.00	103.00	2	580	0.35%
2023/08/18	2.1	105.00	0	0.00	103.00	2.1	597	0.35%
2023/08/17	0.1	102.00	0	0.00	105.00	0.1	602	0.01%
2023/08/16	1	101.00	0	0.00	102.00	1	611	0.16%
2023/08/14	12.1	102.63	1	103.00	104.50	11.1	640	1.72%
2023/08/11	2	107.50	0	0.00	107.50	2	649	0.31%
2023/08/10	10	107.90	0	107.50	107.00	10	652	1.53%
2023/08/09	8	111.69	0	0.00	111.50	8	651	1.23%
2023/08/08	3.3	112.70	0	0.00	112.50	3.3	658	0.49%
2023/08/07	8	113.75	0	0.00	114.00	8	676	1.18%
2023/08/02	6.1	115.77	0	0.00	114.50	6.1	696	0.88%
2023/08/01	5	117.70	21	118.71	117.50	-16	696	-2.30%
2023/07/31	0	0.00	4	121.00	121.50	-4	700	-0.57%
2023/07/28	26	117.92	2	117.75	118.00	24	698	3.44%
2023/07/27	3	123.00	8	122.06	122.00	-5	684	-0.73%
2023/07/25	2	114.00	1	117.00	117.00	1	727	0.14%
2023/07/24	2	116.50	0	0.00	115.00	2	744	0.27%
2023/07/21	2	124.25	4	121.38	120.50	-2	754	-0.26%
2023/07/20	1	117.50	4	120.00	120.00	-3	750	-0.40%
2023/07/19	0	0.00	1	114.00	113.00	-1	732	-0.14%
2023/07/18	4.2	111.17	3	111.17	111.00	1.2	750	0.16%
2023/07/17	5	113.80	0	0.00	113.50	5	763	0.65%
2023/07/13	1	114.50	0	0.00	114.50	1	799	0.13%
2023/07/12	2.2	114.11	0	0.00	114.00	2.2	834	0.26%
2023/07/11	1	116.00	0	0.00	117.00	1	901	0.11%
2023/07/10	2	115.50	2	115.50	115.50	0	1,015	0.00%
2023/07/07	2	118.00	0	0.00	117.00	2	1,035	0.19%
2023/07/06	2	123.50	2	123.00	122.50	0	1,045	0.00%
2023/07/05	0	0.00	17.5	127.96	125.50	-17.5	1,109	-1.57%
2023/07/04	1	123.00	3	123.83	123.00	-2	1,106	-0.18%
2023/07/03	8	124.50	5	124.00	125.00	3	1,181	0.25%
2023/06/30	2	125.50	8	125.06	125.00	-6	1,189	-0.50%
2023/06/29	1	124.50	1	125.50	126.00	0	1,207	0.00%
2023/06/28	1	124.00	0	0.00	124.00	1	1,279	0.08%
2023/06/27	1	123.50	0	0.00	124.00	1	1,529	0.07%
2023/06/26	4	125.00	0	0.00	125.00	4	1,761	0.23%
2023/06/21	9	126.89	0	0.00	127.00	9	1,826	0.49%
2023/06/20	17	127.56	19	126.50	126.50	-2	1,886	-0.11%
2023/06/19	9	129.11	3	127.67	127.50	6	1,890	0.32%
2023/06/16	1	126.50	6	126.00	126.00	-5	1,877	-0.27%
2023/06/15	15	124.20	12	125.00	125.00	3	1,883	0.16%
2023/06/14	5.4	124.87	0	0.00	124.00	5.4	1,888	0.28%
2023/06/13	0.1	124.50	0	0.00	125.50	0.1	1,908	0.01%
2023/06/12	9	124.39	5	123.00	123.00	4	1,917	0.21%
2023/06/09	13	126.58	0	0.00	126.00	13	1,924	0.68%
2023/06/08	17	128.12	0	0.00	127.50	17	1,938	0.88%
2023/06/07	5	129.50	2	131.00	129.50	3	1,973	0.15%
2023/06/06	10	127.05	0	0.00	127.50	10	1,986	0.50%
2023/06/05	18	124.56	0	0.00	127.00	18	2,034	0.88%
2023/06/02	3	125.00	0	0.00	125.00	3	2,060	0.15%
2023/05/31	13	124.46	12	126.00	126.00	1	2,242	0.04%
2023/05/30	22	124.66	10	124.50	124.50	12	2,314	0.52%
2023/05/29	13	123.81	10	126.25	126.50	3	2,348	0.13%
2023/05/26	13	125.85	10	124.00	124.00	3	2,413	0.12%
2023/05/25	17.2	129.08	12	127.00	127.00	5.2	2,537	0.20%
2023/05/24	33	131.08	13	130.04	130.00	20	2,880	0.69%
2023/05/23	10	131.00	10	131.50	131.50	0	3,127	0.00%
2023/05/22	10	132.50	10	131.00	131.00	0	3,226	0.00%
2023/05/19	6	134.08	0	0.00	132.00	6	3,428	0.18%
2023/05/18	27	130.83	27	128.50	128.50	0	3,465	0.00%
2023/05/17	1	130.00	3	131.67	131.50	-2	3,616	-0.06%
2023/05/16	16	127.66	19	127.50	127.50	-3	3,684	-0.08%
2023/05/15	20	126.48	19	127.00	127.00	1	3,903	0.03%
2023/05/12	22	129.68	24	129.00	129.50	-2	4,398	-0.05%
2023/05/11	22	129.68	24	129.00	129.00	-2	4,639	-0.04%
2023/05/10	13	134.00	13	133.00	133.00	0	4,640	0.00%
2023/05/09	18	139.19	17	135.50	135.50	1	4,663	0.02%
2023/05/08	8	140.50	9	140.00	140.00	-1	4,729	-0.02%
2023/05/05	18	141.11	18	139.50	139.50	0	4,752	0.00%
2023/05/04	36	143.32	35	142.50	142.50	1	4,920	0.02%
2023/05/03	10	147.00	10	145.50	145.50	0	4,966	0.00%
2023/05/02	0	0.00	1	149.50	146.50	-1	4,963	-0.02%
2023/04/28	10	149.80	10	149.00	149.00	0	4,969	0.00%
2023/04/27	11	137.95	21	141.90	143.00	-10	4,926	-0.20%
2023/04/26	10	136.50	10	138.00	138.00	0	4,935	0.00%
2023/04/25	20	143.15	13	139.00	139.00	7	4,943	0.14%
2023/04/24	8	144.00	10	144.80	145.00	-2	4,948	-0.04%
2023/04/21	9	147.00	13	144.04	144.00	-4	4,967	-0.08%
2023/04/19	0	0.00	1	153.50	154.00	-1	5,016	-0.02%
2023/04/18	0	0.00	5	154.60	153.50	-5	5,079	-0.10%
2023/04/17	1	156.50	3	158.50	157.50	-2	5,164	-0.04%
2023/04/14	3	159.83	8	160.75	156.50	-5	5,183	-0.10%
2023/04/13	11	160.00	18	161.92	159.00	-7	5,312	-0.13%
2023/04/12	12	156.58	13	156.08	156.00	-1	5,264	-0.02%
2023/04/11	1	155.50	0	0.00	154.50	1	5,269	0.02%
2023/04/10	0	0.00	15	160.33	157.50	-15	5,295	-0.28%
2023/04/07	0	0.00	16	157.41	157.00	-16	5,284	-0.30%
2023/04/06	23	160.76	6	160.42	157.00	17	5,269	0.32%
2023/03/31	8	154.94	0	0.00	155.00	8	5,195	0.15%
2023/03/30	1	153.50	2	155.00	153.50	-1	5,189	-0.02%
2023/03/29	5	155.90	6	158.00	153.50	-1	5,178	-0.02%
2023/03/28	16	159.94	22	159.02	156.00	-6	5,112	-0.12%
2023/03/27	27	163.20	52.3	162.59	164.50	-25.3	4,868	-0.52%
2023/03/24	4	154.00	10	155.10	154.00	-6	4,646	-0.13%
2023/03/23	9	148.06	1	148.00	150.00	8	4,611	0.17%
2023/03/22	10	144.90	10	144.00	144.00	0	4,556	0.00%
2023/03/20	9.1	143.62	8	145.00	145.00	1.1	4,573	0.02%
2023/03/17	10	144.50	15	143.93	144.00	-5	4,597	-0.11%
2023/03/16	11	146.50	11	142.23	141.00	0	4,704	0.00%
2023/03/15	1	152.50	34	153.28	153.50	-33	5,028	-0.66%
2023/03/14	3	152.83	1	150.50	150.00	2	5,032	0.04%
2023/03/13	19	150.05	9	151.50	150.50	10	5,082	0.20%
2023/03/10	18.2	153.29	35	150.96	151.50	-16.8	5,157	-0.33%
2023/03/09	11	156.55	19	156.79	156.00	-8	5,166	-0.15%
2023/03/08	99	155.43	5	157.80	157.50	94	5,169	1.82%
2023/03/07	4	160.88	7	161.50	161.00	-3	5,124	-0.06%
2023/03/06	8	163.19	40.4	162.18	161.00	-32.4	5,097	-0.64%
2023/03/03	10	159.10	5	161.50	157.50	5	4,998	0.10%
2023/03/02	18	160.39	14	159.96	159.50	4	4,944	0.08%
2023/03/01	21	155.90	17	156.85	157.00	4	4,893	0.08%
2023/02/24	28.1	157.97	7	154.50	154.50	21.1	4,937	0.43%
2023/02/23	26.2	159.31	25	160.44	161.50	1.2	4,950	0.02%
2023/02/22	33.2	157.72	23	160.52	161.00	10.2	4,850	0.21%
2023/02/21	26	158.75	20	162.20	157.00	6	4,504	0.13%
2023/02/20	12	152.67	16	151.03	153.50	-4	4,262	-0.09%
2023/02/17	9	153.17	7	152.79	149.00	2	4,162	0.05%
2023/02/16	21	144.76	11	147.41	148.50	10	3,958	0.25%
2023/02/15	8	152.31	3	148.00	146.00	5	3,910	0.13%
2023/02/14	4	142.38	1	143.00	144.00	3	3,758	0.08%
2023/02/13	26	146.85	32	147.80	147.50	-6	3,682	-0.16%
2023/02/10	48	150.10	35	149.56	144.50	13	3,473	0.37%
2023/02/09	10	139.25	12	138.88	142.00	-2	2,981	-0.07%
2023/02/07	5	129.90	0	0.00	129.50	5	2,745	0.18%
2023/02/06	0	0.00	4	129.13	128.50	-4	2,719	-0.15%
2023/02/03	1	124.00	0	0.00	124.50	1	2,669	0.04%
2023/02/02	4	130.25	3	134.17	127.00	1	2,668	0.04%
2023/02/01	3	127.50	4	129.88	131.00	-1	2,496	-0.04%
2023/01/16	0	0.00	1	119.50	119.50	-1	2,521	-0.04%
2023/01/13	1	118.50	0	0.00	118.00	1	2,616	0.04%
2023/01/12	0	0.00	3	120.50	116.00	-3	2,700	-0.11%
2023/01/11	0	0.00	1	120.50	118.50	-1	2,789	-0.04%
2023/01/10	0	0.00	1	124.50	122.00	-1	2,852	-0.04%
2023/01/09	2	120.00	1	121.00	121.50	1	2,848	0.04%
2023/01/05	1	120.50	0	0.00	120.50	1	2,748	0.04%
2023/01/03	8	132.06	2	134.50	128.00	6	2,577	0.23%
2022/12/30	3	127.17	6	128.50	131.00	-3	2,377	-0.13%
2022/12/29	1	120.50	0	0.00	119.50	1	2,311	0.04%
2022/12/28	1	117.50	0	0.00	119.00	1	2,285	0.04%
2022/12/27	1	125.00	0	0.00	122.50	1	2,251	0.04%
2022/12/26	1	132.00	0	0.00	136.00	1	2,192	0.05%
2022/12/16	1	137.00	0	0.00	136.50	1	2,185	0.05%
2022/12/08	0	0.00	3	129.00	134.50	-3	2,097	-0.14%
2022/12/07	8	123.63	7	124.21	122.50	1	1,990	0.05%
2022/12/06	1	125.00	0	0.00	125.00	1	1,658	0.06%
2022/12/02	2	100.35	2	102.25	104.00	0	1,607	0.00%
2022/11/30	0	0.00	19	89.66	89.50	-19	1,489	-1.28%
2022/11/29	3	86.60	3	88.00	87.80	0	1,497	0.00%
2022/11/28	8	87.78	0	0.00	87.60	8	1,500	0.53%
2022/11/24	17	88.12	12	88.03	87.70	5	1,481	0.34%
2022/11/23	3	93.50	3	91.63	90.80	0	1,456	0.00%
2022/11/21	3	87.27	0	0.00	94.50	3	1,361	0.22%
2022/11/18	3	85.83	0	0.00	86.00	3	1,278	0.23%
2022/10/28	2	82.55	2	82.90	80.90	0	1,035	0.00%
2022/10/27	2	82.10	2	83.55	83.20	0	1,022	0.00%
2022/10/26	4	81.55	4	82.10	80.60	0	1,002	0.00%
2022/10/24	0	0.00	1	86.20	85.30	-1	939	-0.11%
2022/10/21	5	87.54	5	89.84	86.20	0	895	0.00%
2022/10/20	6	87.28	6	87.05	87.70	0	767	0.00%
2022/10/19	3	89.90	3	89.90	92.80	0	657	0.00%
2022/10/18	4	85.30	5	86.74	85.30	-1	539	-0.19%
2022/10/17	1	77.30	1	79.00	82.60	0	447	0.00%
2022/10/12	1	76.20	0	0.00	76.00	1	373	0.27%
2022/09/14	0	0.00	2	84.35	84.10	-2	265	-0.75%
2022/09/13	5	83.94	4	84.18	83.40	1	256	0.39%
2022/09/12	5	84.44	4	83.73	81.20	1	241	0.41%
2022/09/06	0	0.00	2	80.55	80.60	-2	207	-0.96%
2022/09/05	4	79.28	4	80.43	80.00	0	192	0.00%
2022/09/02	5	75.56	2	75.40	75.60	3	164	1.83%
2022/05/25	0	0.00	1	76.10	76.30	-1	223	-0.45%
2022/05/20	0	0.00	1	76.10	73.60	-1	209	-0.48%
2022/05/18	2	76.05	0	0.00	74.40	2	189	1.06%
2022/05/16	1	74.80	1	75.20	75.50	0	169	0.00%
2022/05/13	0	0.00	2	72.20	72.50	-2	153	-1.30%
2021/12/30	0	0.00	1	69.30	68.00	-1	139	-0.72%
2021/12/29	1	68.40	0	0.00	68.20	1	130	0.76%
2021/12/13	1	61.00	0	0.00	61.00	1	91	1.10%
2021/04/12	0	0.00	3	60.47	62.00	-3	90	-3.31%
2021/04/09	3	57.47	3	58.50	58.50	0	81	0.00%
2021/04/08	1	56.80	0	0.00	56.70	1	79	1.26%
2021/04/01	2	57.00	0	0.00	56.80	2	83	2.40%
2020/11/25	2	65.90	0	0.00	65.80	2	123	1.62%