利奇 (1517)-國票-博愛券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.85
漲跌
▲0.10
漲幅
+0.60%
成交量
457張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	16.75	16.75	-1	986	-0.10%
2024/05/20	0	17.10	0	0.00	16.90	0	984	0.00%
2024/05/10	0	0.00	5	16.05	16.25	-5	963	-0.52%
2024/05/09	0	0.00	1	16.25	16.25	-1	960	-0.10%
2024/05/06	0	16.35	0	0.00	16.20	0	967	0.00%
2024/05/02	0	16.45	0	0.00	16.30	0	963	0.00%
2024/04/25	0	16.45	0	0.00	16.30	0	954	0.00%
2024/04/19	5	16.15	0	0.00	15.80	5	930	0.54%
2024/04/17	0	15.70	0	0.00	15.65	0	917	0.00%
2024/04/11	1	16.70	1	16.60	16.60	0	873	0.00%
2024/03/21	0	16.50	0	0.00	16.35	0	754	0.00%
2024/03/20	1	16.55	0	0.00	16.50	1	747	0.13%
2024/03/19	0	16.15	0	0.00	16.15	0	716	0.00%
2024/03/18	0	16.48	0	0.00	16.10	0	708	0.00%
2024/03/14	0	16.55	0	0.00	16.35	0	695	0.00%
2024/03/08	34	18.42	48	18.75	17.20	-14	602	-2.32%
2024/03/07	14	17.74	0	0.00	17.80	14	341	4.10%
2024/03/05	0	16.16	0	0.00	15.85	0	226	0.00%
2024/03/04	0	16.45	0	0.00	16.25	0	219	0.00%
2024/02/29	0	16.00	0	0.00	15.85	0	209	0.00%
2024/02/22	0	16.25	0	0.00	16.05	0	202	0.00%
2024/02/16	0	15.70	0	0.00	15.60	0	181	0.00%
2024/02/15	0	15.30	0	0.00	15.30	0	173	0.00%
2023/12/29	0	15.45	0	0.00	15.55	0	175	0.00%
2023/12/01	0	0.00	3	15.75	15.80	-3	221	-1.36%
2023/11/30	3	15.87	0	0.00	15.80	3	224	1.34%
2023/10/12	0	0.00	5	14.91	14.95	-5	300	-1.66%
2023/07/20	1	16.75	0	0.00	16.90	1	357	0.28%
2023/05/12	0.1	18.80	0	0.00	18.35	0.1	495	0.01%
2023/05/11	0.1	18.80	0	0.00	18.25	0.1	494	0.01%
2023/05/02	1	19.35	1	19.50	19.50	0	503	0.00%
2023/04/25	2	19.25	3	19.05	19.00	-1	481	-0.21%
2023/04/21	2	19.50	0	0.00	19.35	2	475	0.42%
2023/04/20	0	0.00	2	19.75	19.60	-2	472	-0.42%
2023/04/19	2	19.98	0	0.00	19.90	2	469	0.43%
2023/04/18	3	20.10	2	20.00	19.95	1	469	0.21%
2023/04/17	1	19.95	1	19.95	19.95	0	469	0.00%
2023/04/14	0	0.00	4	20.13	20.10	-4	474	-0.84%
2023/04/13	4	20.10	6	20.12	20.05	-2	482	-0.41%
2023/04/12	6	20.25	1	20.15	20.25	5	481	1.04%
2023/04/11	6	20.04	5	20.00	20.00	1	474	0.21%
2023/03/28	2	19.85	0	0.00	19.75	2	493	0.41%
2023/03/14	0	0.00	2	20.05	20.10	-2	581	-0.34%
2023/03/13	0	0.00	1	20.15	20.35	-1	589	-0.17%
2023/03/10	2	20.70	2	20.60	20.40	0	594	0.00%
2023/03/09	0	0.00	1	20.95	20.95	-1	622	-0.16%
2023/03/08	3	21.10	0	0.00	21.10	3	664	0.45%
2023/03/07	1	20.90	0	0.00	21.15	1	701	0.14%
2023/03/06	0	0.00	1	20.85	20.90	-1	692	-0.14%
2023/03/03	1	20.50	0	0.00	20.50	1	688	0.15%
2023/02/24	0	0.00	1	20.60	20.60	-1	706	-0.14%
2023/02/23	1	20.65	0	0.00	20.65	1	713	0.14%
2023/02/16	0	0.00	1	20.30	20.20	-1	790	-0.13%
2023/02/15	1	20.20	0	0.00	20.10	1	854	0.12%
2023/02/10	0	0.00	3	20.33	20.30	-3	967	-0.31%
2023/02/08	0	0.00	4	20.58	20.50	-4	1,017	-0.39%
2023/02/06	2	20.60	0	0.00	20.60	2	1,093	0.18%
2023/02/02	3	20.75	3	20.80	20.80	0	1,120	0.00%
2023/02/01	7	20.56	22	20.65	20.65	-15	1,132	-1.32%
2023/01/31	0	0.00	2	20.45	20.55	-2	1,160	-0.17%
2023/01/30	0	0.00	1	20.20	20.10	-1	1,178	-0.08%
2023/01/17	2	20.05	1	20.15	20.05	1	1,202	0.08%
2023/01/16	0	0.00	1	20.15	20.15	-1	1,241	-0.08%
2023/01/12	1	20.35	1	20.40	20.40	0	1,310	0.00%
2023/01/11	2	20.55	2	20.50	20.50	0	1,329	0.00%
2023/01/10	9	20.61	9	20.75	20.65	0	1,353	0.00%
2023/01/09	3	20.45	8	20.64	20.55	-5	1,384	-0.36%
2023/01/06	2	20.55	0	0.00	20.45	2	1,411	0.14%
2023/01/05	11	20.75	9	20.85	20.60	2	1,453	0.14%
2023/01/04	16	20.71	8	20.83	20.75	8	1,481	0.54%
2023/01/03	2	20.60	9	20.30	20.60	-7	1,491	-0.47%
2022/12/30	4	20.31	3	20.30	20.15	1	1,501	0.07%
2022/12/29	5	20.10	4	20.13	20.20	1	1,551	0.06%
2022/12/28	5	20.17	5	20.15	20.10	0	1,592	0.00%
2022/12/27	5	20.19	5	20.25	20.15	0	1,638	0.00%
2022/12/26	5	20.25	0	0.00	20.10	5	1,663	0.30%
2022/12/20	7	20.26	7	20.14	19.90	0	1,823	0.00%
2022/12/13	0.1	20.95	0	0.00	20.95	0.1	1,978	0.00%
2022/12/01	7	23.45	5	23.70	23.70	2	2,261	0.09%
2022/11/30	13	23.58	4	23.73	23.50	9	2,264	0.40%
2022/11/29	2	23.30	6	23.27	23.30	-4	2,251	-0.18%
2022/11/17	1	23.05	0	0.00	23.15	1	2,375	0.04%
2022/11/15	0	0.00	1	22.85	23.30	-1	2,394	-0.04%
2022/11/14	1	23.10	1	22.45	23.00	0	2,407	0.00%
2022/11/09	1	23.50	10.1	23.29	23.45	-9.1	2,376	-0.38%
2022/11/07	9	22.62	0	0.00	22.55	9	2,346	0.38%
2022/11/04	2	22.80	0	0.00	22.70	2	2,377	0.08%
2022/11/02	7	22.80	1	22.70	22.55	6	2,446	0.25%
2022/11/01	0	0.00	15	21.85	22.25	-15	2,436	-0.62%
2022/10/31	5	21.70	0	0.00	21.60	5	2,429	0.21%
2022/10/28	10	21.35	0	0.00	21.40	10	2,434	0.41%
2022/10/27	20	21.55	20	21.70	22.05	0	2,433	0.00%
2022/10/25	2	21.80	2	21.55	21.55	0	2,403	0.00%
2022/10/24	1	22.15	1	22.00	21.90	0	2,398	0.00%
2022/10/21	1	21.65	0	0.00	21.65	1	2,398	0.04%
2022/10/20	1	22.00	0	0.00	21.95	1	2,351	0.04%
2022/10/17	1	21.85	1	22.40	22.20	0	2,329	0.00%
2022/10/13	20.1	21.85	30	21.05	20.70	-10	2,398	-0.41%
2022/10/12	30	22.35	22	22.57	22.30	8	2,441	0.33%
2022/10/11	2	22.45	0	0.00	22.35	2	2,430	0.08%
2022/10/06	2	23.80	0	0.00	24.00	2	2,532	0.08%
2022/10/05	0	0.00	2	23.65	23.35	-2	2,553	-0.08%
2022/10/03	13	21.89	17	22.22	22.00	-4	2,513	-0.16%
2022/09/30	0	0.00	13	22.41	22.30	-13	2,494	-0.52%
2022/09/28	23	22.30	0	0.00	21.70	23	2,458	0.94%
2022/09/27	20	22.78	20	23.08	23.60	0	2,418	0.00%
2022/09/26	0.1	23.30	0	0.00	23.30	0.1	2,369	0.00%
2022/09/23	0	0.00	10	25.15	25.15	-10	2,337	-0.43%
2022/09/22	10	25.35	40	24.90	25.35	-30	2,283	-1.31%
2022/09/19	20	25.30	0	0.00	25.15	20	2,343	0.85%
2022/09/16	20	25.65	0	0.00	25.40	20	2,323	0.86%
2022/09/15	0	0.00	11	25.92	26.10	-11	2,276	-0.48%
2022/09/14	10	25.56	0	0.00	25.75	10	2,203	0.45%
2022/09/07	0.1	23.80	0	0.00	23.65	0.1	2,063	0.00%
2022/09/06	1	24.50	3	25.18	24.25	-2	2,044	-0.10%
2022/08/29	2	24.85	0	0.00	25.20	2	1,861	0.11%
2022/08/26	0	0.00	1.1	25.94	25.60	-1.1	1,849	-0.06%
2022/08/22	1	24.60	0	0.00	24.45	1	1,766	0.06%
2022/08/18	0	0.00	1.1	25.65	25.65	-1.1	1,697	-0.06%
2022/08/17	0	0.00	2	25.40	25.15	-2	1,668	-0.12%
2022/08/16	2	25.20	0	0.00	24.75	2	1,631	0.12%
2022/08/15	0	0.00	2	24.75	24.70	-2	1,615	-0.12%
2022/08/11	2	25.30	0.1	24.65	24.35	2	1,562	0.12%
2022/08/10	0	0.00	2	24.20	24.00	-2	1,513	-0.13%
2022/08/09	2	24.60	3.1	24.77	24.90	-1.1	1,453	-0.07%
2022/08/08	2	23.70	0.1	23.48	23.90	1.9	1,389	0.14%
2022/08/04	0.1	22.10	0	0.00	22.05	0.1	1,369	0.00%
2022/07/29	1	22.95	2	23.28	22.95	-1	1,328	-0.08%
2022/07/28	1	22.65	0	0.00	22.65	1	1,307	0.08%
2022/07/22	0	0.00	2	24.20	24.00	-2	1,244	-0.16%
2022/07/21	2	24.10	0	0.00	24.25	2	1,239	0.16%
2022/07/20	0	0.00	0.1	24.70	24.40	-0.1	1,203	-0.01%
2022/07/19	0	0.00	0.1	23.70	23.90	-0.1	1,107	0.00%
2022/07/15	0	0.00	2	22.40	22.60	-2	1,024	-0.20%
2022/07/14	6	23.01	3	23.35	22.85	3	1,000	0.30%
2022/07/08	3	21.70	0	0.00	21.35	3	766	0.39%
2022/07/04	0	0.00	3	20.95	20.80	-3	749	-0.40%
2022/06/29	0	0.00	2	23.43	23.35	-2	719	-0.28%
2022/06/28	3	23.82	1	24.50	23.85	2	702	0.28%
2022/06/27	0	0.00	0.2	23.20	23.70	-0.2	624	-0.03%
2022/06/24	0	0.00	0.1	21.95	21.55	-0.1	554	-0.01%
2022/06/23	0.1	20.80	0	0.00	20.65	0.1	544	0.01%
2022/06/22	0.1	21.55	0	0.00	21.20	0.1	529	0.01%
2022/06/20	0.1	21.95	0	0.00	21.40	0.1	518	0.02%
2022/06/16	2	23.65	2	23.05	23.05	0	500	0.00%
2022/06/09	0	0.00	2	23.10	23.10	-2	486	-0.41%
2022/06/08	2	23.35	0	0.00	23.10	2	485	0.41%
2022/06/07	0	0.00	0.1	23.60	23.20	-0.1	493	-0.02%
2022/05/30	0	0.00	0.1	23.60	23.15	-0.1	518	-0.02%
2022/05/23	0	0.00	0.2	22.66	22.85	-0.2	518	-0.04%
2022/05/19	0	0.00	5	21.70	21.75	-5	512	-0.98%
2022/05/12	5	21.00	5.2	21.30	20.65	-0.2	522	-0.04%
2022/04/25	0	0.00	1	22.65	22.70	-1	585	-0.17%
2022/04/21	4	24.15	3	24.40	23.95	1	626	0.16%
2022/02/24	0	0.00	12	25.00	24.60	-12	1,329	-0.90%
2022/02/23	10	25.50	0	0.00	25.55	10	1,343	0.74%
2022/02/15	0	0.00	2	26.00	25.90	-2	1,783	-0.11%
2022/01/14	2	27.20	0	0.00	27.10	2	2,263	0.09%
2022/01/13	0	0.00	2	27.80	27.80	-2	2,248	-0.09%
2022/01/11	3	27.50	2	27.95	27.10	1	2,217	0.05%
2021/12/27	0	0.00	3	27.55	27.50	-3	2,299	-0.13%
2021/12/23	0	0.00	10	27.25	27.20	-10	2,345	-0.43%
2021/12/17	2	27.45	0	0.00	27.20	2	2,847	0.07%
2021/12/16	14	27.96	0	0.00	27.95	14	2,845	0.49%
2021/12/15	0	0.00	4	28.70	28.55	-4	2,849	-0.14%
2021/12/13	0	0.00	15	28.38	28.45	-15	2,805	-0.53%
2021/12/10	10	28.40	0	0.00	28.15	10	2,782	0.36%
2021/11/24	0	0.00	1	27.50	27.50	-1	2,958	-0.03%
2021/11/19	4	28.33	0	0.00	28.00	4	2,954	0.14%
2021/11/18	5	28.90	6	29.05	28.95	-1	2,955	-0.03%
2021/11/17	0	0.00	2	28.70	28.50	-2	2,862	-0.07%
2021/11/16	1	28.45	0	0.00	28.05	1	2,828	0.04%
2021/11/15	4	28.44	0	0.00	28.40	4	2,825	0.14%
2021/11/12	3	28.85	13	29.18	28.90	-10	2,797	-0.36%
2021/11/11	8	28.99	15	28.90	28.90	-7	2,729	-0.26%
2021/11/10	22	27.60	0	0.00	27.30	22	2,594	0.85%
2021/11/09	1	27.25	0	0.00	27.15	1	2,566	0.04%
2021/11/08	0	0.00	47	26.81	26.70	-47	2,567	-1.83%
2021/11/05	10	26.25	0	0.00	26.70	10	2,623	0.38%
2021/11/04	42	26.72	5	26.91	26.60	37	2,617	1.41%
2021/10/27	0	0.00	3	25.20	25.30	-3	3,085	-0.10%
2021/10/26	0	0.00	2	25.25	24.85	-2	3,609	-0.06%
2021/10/21	2	24.65	0	0.00	24.65	2	4,677	0.04%
2021/10/13	3	24.35	0	0.00	23.50	3	5,041	0.06%
2021/10/07	0	0.00	2	25.25	25.50	-2	5,155	-0.04%
2021/10/05	2	24.25	0	0.00	25.25	2	5,346	0.04%
2021/09/28	5	28.48	0	0.00	28.55	5	5,948	0.08%
2021/09/27	0	0.00	2	28.83	29.35	-2	6,062	-0.03%
2021/09/24	0	0.00	9	28.89	29.05	-9	6,338	-0.14%
2021/09/22	6	26.70	0	0.00	26.70	6	6,446	0.09%
2021/09/17	0	0.00	1	27.20	27.50	-1	6,646	-0.02%
2021/09/15	0	0.00	2	27.50	27.35	-2	6,789	-0.03%
2021/09/13	1	28.10	41	27.59	27.80	-40	6,780	-0.59%
2021/09/10	2	26.93	50	26.96	26.90	-48	6,794	-0.71%
2021/09/09	0	0.00	1	26.35	26.55	-1	6,810	-0.01%
2021/09/06	23	27.44	0	0.00	26.60	23	6,947	0.33%
2021/09/03	108	28.88	105	28.45	28.30	3	6,955	0.04%	大買/大賣/
2021/09/02	80	28.54	0	0.00	29.00	80	6,825	1.17%
2021/08/16	0	0.00	1	26.45	25.10	-1	7,061	-0.01%
2021/08/06	1	28.85	1	28.90	28.85	0	7,046	0.00%
2021/08/05	0	0.00	10	29.45	29.00	-10	7,105	-0.14%
2021/08/04	4	30.24	1	30.40	30.00	3	7,101	0.04%
2021/08/03	0	0.00	5	30.35	29.70	-5	7,102	-0.07%
2021/08/02	9	30.06	102	31.95	30.10	-93	7,078	-1.31%	大賣/
2021/07/30	141	33.35	61	33.00	31.80	80	6,887	1.16%	大買/
2021/07/29	21	32.06	36.1	31.89	32.20	-15.1	6,436	-0.24%
2021/07/28	14	30.29	32	29.96	30.35	-18	6,065	-0.30%
2021/07/27	15	31.45	67	30.65	31.00	-52	5,974	-0.87%
2021/07/26	87	30.04	7	29.99	30.40	80	5,630	1.42%
2021/07/21	0	0.00	5	26.80	26.60	-5	6,080	-0.08%
2021/07/15	7	28.51	2	28.85	28.70	5	6,115	0.08%
2021/07/14	3	27.10	0	0.00	28.05	3	6,109	0.05%
2021/07/12	4	28.85	2	29.50	28.90	2	6,101	0.03%
2021/07/09	12	30.00	3	30.65	29.85	9	6,035	0.15%
2021/07/08	3	30.35	3	31.15	30.40	0	6,033	0.00%
2021/07/07	34	30.57	38	30.97	30.50	-4	5,982	-0.07%
2021/07/06	4	30.13	3	29.85	29.90	1	5,857	0.02%
2021/07/05	11	29.79	0	0.00	29.30	11	6,148	0.18%
2021/07/02	10	29.81	13	30.37	29.55	-3	6,175	-0.05%
2021/07/01	13	29.62	13	30.02	29.85	0	6,254	0.00%
2021/06/30	60	28.62	66	28.08	28.80	-6	6,047	-0.10%
2021/06/29	3	27.75	2	28.33	27.20	1	6,318	0.02%
2021/06/28	36	27.48	72	27.12	28.30	-36	6,628	-0.54%
2021/06/25	30	25.86	12	25.97	25.75	18	6,822	0.26%
2021/06/24	42	25.82	40	26.24	26.25	2	7,012	0.03%
2021/06/16	15	26.15	3	26.83	25.85	12	8,407	0.14%
2021/06/07	3	25.57	0	0.00	25.55	3	8,492	0.04%
2021/06/04	1	25.80	0	0.00	25.60	1	8,543	0.01%
2021/06/03	7	27.04	3	27.35	26.75	4	8,651	0.05%
2021/06/01	0	0.00	3	26.40	26.40	-3	8,514	-0.04%
2021/05/31	3	26.05	5	26.15	25.85	-2	8,491	-0.02%
2021/05/28	35	25.06	33	25.40	25.55	2	8,410	0.02%
2021/05/27	3	24.35	0	0.00	24.35	3	8,353	0.04%
2021/05/26	0	0.00	8	25.17	25.10	-8	8,344	-0.10%
2021/05/25	8	24.61	3	25.10	24.65	5	8,444	0.06%
2021/05/13	3	23.40	14	22.98	23.70	-11	8,308	-0.13%
2021/05/12	15	24.04	6	25.23	22.95	9	8,194	0.11%
2021/05/11	6	26.65	2	26.90	25.50	4	8,109	0.05%
2021/05/07	0	0.00	3	28.17	28.55	-3	7,963	-0.04%
2021/05/06	7	28.06	4	29.31	27.65	3	7,903	0.04%
2021/05/05	0	0.00	10	28.17	28.60	-10	7,833	-0.13%
2021/05/04	12	27.44	2	27.55	27.05	10	7,741	0.13%
2021/05/03	12	29.68	3	30.50	29.30	9	7,636	0.12%
2021/04/29	6	29.56	2	30.40	30.75	4	7,562	0.05%
2021/04/28	0	0.00	1	29.65	29.30	-1	7,377	-0.01%
2021/04/27	11	32.56	9	33.97	31.55	2	7,199	0.03%
2021/04/26	0	0.00	5	32.00	32.70	-5	6,846	-0.07%
2021/04/22	0	0.00	0.2	28.05	28.50	-0.2	6,805	0.00%
2021/04/19	5	34.00	0	0.00	32.50	5	6,724	0.07%
2021/04/15	0	0.00	6	30.30	30.50	-6	6,628	-0.09%
2021/04/14	5	26.25	1	26.90	28.60	4	6,632	0.06%
2021/04/12	5	28.55	2	29.00	28.00	3	6,507	0.05%
2021/04/09	7	31.50	23	28.77	31.00	-16	6,301	-0.25%
2021/04/07	13	26.27	13	26.71	26.85	0	5,822	0.00%
2021/04/06	13	24.14	0	0.00	24.45	13	5,596	0.23%
2021/04/01	1	22.20	26	21.84	22.25	-25	5,446	-0.46%
2021/03/31	43	20.02	51	20.16	20.25	-8	5,007	-0.16%
2021/03/30	3	18.70	0	0.00	19.55	3	4,458	0.07%
2021/03/29	20	17.87	24	18.03	17.80	-4	4,024	-0.10%
2021/03/26	69	16.77	60	17.42	17.30	9	3,792	0.24%
2021/03/25	0	0.00	5	16.28	16.50	-5	3,391	-0.15%
2021/03/24	8	16.03	4.2	16.41	16.75	3.8	2,956	0.13%
2021/03/23	0	0.00	0	14.85	15.25	0	2,400	0.00%
2021/03/19	0	0.00	0.4	14.55	14.70	-0.4	2,405	-0.02%
2021/03/17	0	0.00	0.5	14.54	14.55	-0.5	2,409	-0.02%
2021/03/16	0	0.00	5	14.40	14.30	-5	2,424	-0.21%
2021/03/11	60	15.15	50	15.25	15.15	10	2,360	0.42%
2021/03/10	2.2	15.05	3.3	14.90	15.00	-1.1	2,205	-0.05%
2021/03/09	0	0.00	1	14.75	14.95	-1	2,154	-0.05%
2021/03/05	0	0.00	1	14.40	14.30	-1	2,121	-0.05%
2021/03/04	0	0.00	1	14.25	14.20	-1	2,160	-0.05%
2021/03/03	0	0.00	4	14.28	14.20	-4	2,194	-0.18%
2021/02/26	0	0.00	1	14.30	14.20	-1	2,270	-0.04%
2021/02/25	0	0.00	14	14.50	14.25	-14	2,295	-0.61%
2021/02/24	0	0.00	1	14.40	14.10	-1	2,194	-0.05%
2021/02/23	0	0.00	1	14.30	14.10	-1	2,186	-0.05%
2021/02/22	60	14.36	52	14.45	14.25	8	2,161	0.37%
2021/02/19	0.2	14.10	3	14.00	14.30	-2.8	2,207	-0.13%
2021/02/02	0.3	12.60	0	0.00	12.75	0.3	2,712	0.01%
2021/01/28	1.4	12.81	0	0.00	12.60	1.4	4,086	0.03%
2021/01/26	0.4	12.80	0	0.00	12.60	0.4	5,003	0.01%
2021/01/25	4	12.91	0	0.00	12.90	4	5,112	0.08%
2021/01/21	1	12.60	0	0.00	12.60	1	5,582	0.02%
2021/01/20	0.2	13.20	0	0.00	12.75	0.2	5,854	0.00%
2021/01/19	0	0.00	1	13.55	13.45	-1	5,976	-0.02%
2021/01/18	2.4	13.13	0	0.00	13.30	2.4	6,006	0.04%
2021/01/15	1	13.55	0	0.00	13.40	1	6,041	0.02%
2021/01/14	0	13.95	0	0.00	13.95	0	6,151	0.00%
2021/01/13	2	14.03	6	14.14	14.05	-4	6,374	-0.06%
2021/01/12	10.3	14.03	0	0.00	13.90	10.3	6,419	0.16%
2021/01/11	2	13.90	0	0.00	13.85	2	6,416	0.03%
2021/01/08	1	14.15	0	0.00	14.10	1	6,412	0.02%
2021/01/07	5	14.55	6	14.67	14.60	-1	6,405	-0.02%
2021/01/06	0	0.00	2.5	14.34	14.25	-2.5	6,363	-0.04%
2021/01/05	0	0.00	1	14.30	14.20	-1	6,405	-0.02%
2021/01/04	1	14.10	0	0.00	14.15	1	6,397	0.02%
2020/12/31	0	0.00	1	14.20	14.25	-1	6,393	-0.02%
2020/12/30	0	0.00	11	14.35	14.20	-11	6,387	-0.17%
2020/12/25	1	14.10	1	13.95	13.95	0	6,337	0.00%
2020/12/24	0	0.00	1	14.30	14.05	-1	6,337	-0.02%
2020/12/23	0	0.00	2	14.00	14.00	-2	6,313	-0.03%
2020/12/22	0	0.00	6	14.22	14.00	-6	6,369	-0.09%
2020/12/18	1	14.10	5	14.05	14.00	-4	6,538	-0.06%
2020/12/17	2	14.30	0	0.00	14.10	2	6,596	0.03%
2020/12/15	9	14.62	4	14.84	14.40	5	7,117	0.07%
2020/12/14	1	14.00	0	0.00	14.05	1	7,329	0.01%
2020/12/11	1	13.65	0	0.00	13.75	1	7,491	0.01%
2020/12/10	1	14.15	0	0.00	14.10	1	7,484	0.01%
2020/12/09	1	14.05	0	0.00	14.00	1	7,495	0.01%
2020/12/07	2	13.83	0	0.00	13.80	2	7,638	0.03%
2020/12/04	0	0.00	2	14.45	14.20	-2	7,695	-0.03%
2020/12/03	1	14.15	2	14.20	14.15	-1	7,904	-0.01%
2020/12/02	2	14.60	0	0.00	14.35	2	7,899	0.03%
2020/12/01	0	0.00	1	15.50	15.00	-1	7,833	-0.01%
2020/11/30	0	0.00	4	15.23	15.15	-4	7,773	-0.05%
2020/11/27	0	0.00	5	15.00	14.95	-5	7,739	-0.06%
2020/11/26	5	14.95	2	14.98	14.85	3	7,762	0.04%
2020/11/25	0	0.00	7	14.76	14.75	-7	7,755	-0.09%
2020/11/24	0	0.00	4	14.86	14.95	-4	7,703	-0.05%
2020/11/23	6	14.75	1	14.70	14.65	5	7,672	0.07%
2020/11/19	1	14.60	5	14.60	14.65	-4	7,724	-0.05%
2020/11/18	5	14.85	8	14.79	14.75	-3	7,784	-0.04%
2020/11/16	3	14.30	0	0.00	14.30	3	7,672	0.04%
2020/11/13	4	14.45	0	0.00	14.35	4	7,645	0.05%
2020/11/12	7	14.37	5	14.75	14.40	2	7,630	0.03%
2020/11/11	5	15.05	205	14.50	14.50	-200	7,551	-2.65%	大賣/鉅額交易
2020/11/10	4	14.88	2	14.70	14.85	2	7,428	0.03%
2020/11/09	24	15.81	20	15.83	15.80	4	7,229	0.06%
2020/11/06	116	15.66	18	15.64	15.70	98	7,029	1.39%	大買/
2020/11/05	50	15.75	33	15.90	15.65	17	6,789	0.25%
2020/11/04	29	15.12	26	15.08	15.05	3	5,918	0.05%
2020/11/03	105	14.94	2	14.85	15.00	103	5,408	1.90%	大買/鉅額交易
2020/11/02	5	13.28	5	13.15	13.65	0	5,012	0.00%
2020/10/30	4	13.75	19	13.39	13.00	-15	4,919	-0.30%
2020/10/29	3	12.85	6	12.99	13.05	-3	4,654	-0.06%
2020/10/28	11	12.93	13	12.95	13.25	-2	4,634	-0.04%
2020/10/27	6	12.81	1	12.80	12.90	5	4,410	0.11%
2020/10/22	20	12.81	10	12.54	12.45	10	4,241	0.24%
2020/10/21	1	12.90	0	0.00	12.80	1	4,126	0.02%
2020/09/21	1	12.40	0	0.00	12.40	1	4,535	0.02%
2020/09/18	15	13.36	26	13.02	12.55	-11	4,416	-0.25%
2020/09/17	0	0.00	21	12.78	12.65	-21	3,984	-0.53%
2020/09/16	10	12.05	10	11.85	11.85	0	3,638	0.00%
2020/09/15	0	0.00	10	11.40	11.40	-10	3,504	-0.29%
2020/09/11	5	12.10	5	11.70	11.45	0	3,461	0.00%
2020/09/09	3	12.00	0	0.00	11.90	3	3,313	0.09%
2020/09/08	2	12.10	2	12.15	12.20	0	3,240	0.00%
2020/09/07	5	11.40	5	11.40	11.20	0	3,010	0.00%
2020/09/02	0	0.00	2	11.30	11.30	-2	3,017	-0.07%
2020/09/01	25	11.34	0	0.00	11.45	25	3,040	0.82%
2020/08/13	0	0.00	11	10.48	10.30	-11	2,558	-0.43%
2020/08/11	11	10.81	0	0.00	10.40	11	2,532	0.43%
2020/08/05	0	0.00	6	10.58	10.50	-6	2,423	-0.25%
2020/08/04	10	10.75	0	0.00	10.50	10	2,400	0.42%
2020/08/03	3	10.30	0	0.00	10.45	3	2,275	0.13%
2020/07/28	0	0.00	2	9.70	9.31	-2	2,102	-0.10%
2020/07/23	3	10.80	3	10.90	11.00	0	1,936	0.00%
2020/07/20	5	10.45	5	10.30	10.30	0	1,680	0.00%
2020/07/17	2	11.35	5	11.52	10.90	-3	1,612	-0.19%
2020/07/16	17	11.54	17	11.54	12.10	0	1,402	0.00%
2020/07/15	11	10.69	27	10.40	11.00	-16	985	-1.62%
2020/07/14	141	10.37	120	10.32	10.00	21	854	2.46%	大買/大賣/
2020/07/08	0	0.00	5	9.47	9.40	-5	659	-0.76%
2020/06/23	0	0.00	200	9.42	9.45	-200	580	-34.43%	大賣/鉅額交易
2020/06/22	205	9.67	0	0.00	9.65	205	566	36.17%	大買/鉅額交易
2020/06/19	5	9.32	0	0.00	9.25	5	518	0.96%
2020/06/18	5	9.50	5	9.56	9.44	0	511	0.00%
2020/06/17	0	0.00	3	9.51	9.44	-3	493	-0.61%
2020/06/16	0	0.00	7	9.47	9.33	-7	478	-1.46%
2020/06/15	5	9.40	0	0.00	9.30	5	466	1.07%
2020/06/11	15	9.56	20	9.45	9.13	-5	428	-1.17%
2020/06/10	10	9.17	0	0.00	8.99	10	370	2.70%
2020/06/08	70	9.40	65	9.16	9.04	5	361	1.38%
2020/06/05	5	8.47	5	8.91	8.91	0	298	0.00%
2020/05/22	10	7.92	0	0.00	7.90	10	244	4.08%
2020/05/08	0	0.00	6	7.79	7.89	-6	220	-2.72%
2020/05/07	6	7.63	0	0.00	7.75	6	220	2.72%
2020/03/27	10	6.47	0	0.00	6.49	10	185	5.38%
2020/03/03	0	0.00	18.7	8.78	8.77	-18.7	109	-17.04%
2020/02/27	0	0.00	30	8.80	8.84	-30	107	-28.01%
2019/12/03	0	0.00	4	9.02	9.05	-4	104	-3.84%
2019/11/06	10	9.20	0	0.00	9.18	10	266	3.76%
2019/04/23	0	10.05	0	0.00	10.05	0	294	0.00%
2019/04/16	0	10.15	0	0.00	10.15	0	300	0.00%
2019/04/15	0	10.15	0	0.00	10.15	0	312	0.00%
2019/04/12	0	10.20	0	0.00	10.20	0	333	0.00%
2019/04/11	0	10.15	0	0.00	10.20	0	347	0.00%
2019/04/01	0	0.00	10	10.20	10.20	-10	337	-2.96%
2019/03/15	0	0.00	35	10.35	10.30	-35	301	-11.61%
2019/03/14	80	10.75	45	10.76	10.55	35	289	12.11%
2019/03/11	0	10.05	0	0.00	10.05	0	185	0.00%
2018/11/21	0	0.00	40	9.80	9.85	-40	406	-9.83%
2018/11/20	0	0.00	1	9.80	9.79	-1	410	-0.24%
2018/11/16	40	10.53	0	0.00	10.10	40	399	10.02%
2018/11/15	16	10.27	5	10.25	10.15	11	326	3.37%
2018/11/14	7	10.14	7	10.14	9.94	0	287	0.00%
2018/11/12	6	10.05	6	10.07	9.90	0	252	0.00%
2018/07/16	0	0.00	4	10.10	10.10	-4	276	-1.45%
2018/07/12	0	0.00	2	10.10	10.15	-2	283	-0.71%
2018/07/11	0	0.00	2	10.10	10.15	-2	286	-0.70%
2018/07/10	0	0.00	6	10.08	10.05	-6	288	-2.08%
2018/06/28	0	0.00	3	10.10	10.15	-3	415	-0.72%
2018/06/13	2	10.50	0	0.00	10.35	2	454	0.44%
2018/06/07	2	10.30	0	0.00	10.30	2	358	0.56%
2018/04/10	0	0.00	5	10.70	10.65	-5	613	-0.82%
2018/04/09	5	10.90	0	0.00	10.80	5	604	0.83%
2018/03/07	0	0.00	2	10.75	10.80	-2	487	-0.41%
2018/02/27	0	0.00	1	10.95	10.95	-1	528	-0.19%
2018/02/23	0	0.00	1	10.90	10.95	-1	534	-0.19%
2018/02/22	0	0.00	1	10.75	10.80	-1	535	-0.19%
2018/02/08	2	10.70	0	0.00	10.60	2	542	0.37%
2018/02/05	2	11.20	0	0.00	11.20	2	543	0.37%
2018/01/15	2	11.85	0	0.00	11.85	2	642	0.31%
2018/01/12	4	12.05	0	0.00	11.85	4	677	0.59%
2018/01/11	2	11.75	2	12.30	12.20	0	690	0.00%
2018/01/04	0	0.00	0	11.80	11.80	0	909	0.00%