毛寶 (1732)-國票-博愛券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股▲0.47%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	28.65	0	0.00	28.50	0	330	0.00%
2024/05/20	0	29.15	0	0.00	29.10	0	364	0.00%
2024/05/06	0	28.05	0	0.00	28.05	0	580	0.00%
2024/05/02	0	27.70	0	0.00	27.70	0	586	0.00%
2024/04/25	0	28.40	0	0.00	28.10	0	622	0.00%
2024/04/22	0.3	29.35	0	0.00	29.35	0.3	662	0.05%
2024/04/11	0	28.80	0	0.00	27.50	0	1,323	0.00%
2024/03/28	0.1	28.00	0	0.00	27.95	0.1	1,637	0.01%
2024/03/21	0	27.90	0	0.00	27.40	0	2,932	0.00%
2024/03/19	0	28.00	0	0.00	27.85	0	2,932	0.00%
2024/03/18	0	28.33	0	0.00	27.90	0	2,939	0.00%
2024/03/14	0	28.90	0	0.00	28.60	0	2,947	0.00%
2024/03/13	0	0.00	5	28.56	28.90	-5	2,951	-0.17%
2024/03/12	1	29.30	0	0.00	29.30	1	2,951	0.03%
2024/03/11	1	29.05	3	29.13	29.25	-2	2,961	-0.07%
2024/03/07	0	30.00	0	0.00	29.85	0	3,051	0.00%
2024/03/05	0	30.91	0	0.00	29.75	0	3,262	0.00%
2024/03/04	0.1	30.06	0	0.00	29.90	0.1	3,404	0.00%
2024/03/01	1	30.35	0	0.00	30.30	1	3,564	0.03%
2024/02/29	2	30.80	3	31.97	30.75	-1	3,576	-0.03%
2024/02/22	1	30.30	0	0.00	30.30	1	3,524	0.03%
2024/02/21	0	30.80	0	0.00	30.60	0	3,517	0.00%
2024/02/16	0	31.15	0	0.00	31.15	0	3,502	0.00%
2024/02/15	0	31.00	0	0.00	30.90	0	3,496	0.00%
2024/02/05	1	31.35	0	0.00	32.10	1	3,485	0.03%
2024/02/02	1	32.30	0	0.00	32.05	1	3,474	0.03%
2024/02/01	3	33.70	0	0.00	32.50	3	3,460	0.09%
2024/01/31	1	31.05	1	31.85	33.30	0	3,339	0.00%
2024/01/17	0	0.00	2	34.35	32.65	-2	3,198	-0.06%
2024/01/16	2	33.90	1	35.05	33.60	1	3,161	0.03%
2024/01/10	6	34.50	6	34.21	34.80	0	3,073	0.00%
2024/01/09	1	34.75	0	0.00	33.80	1	3,006	0.03%
2024/01/05	7	36.84	8	34.70	33.65	-1	2,871	-0.03%
2024/01/04	0	0.00	3	36.72	37.00	-3	2,413	-0.12%
2024/01/03	0	0.00	6	32.74	33.65	-6	2,240	-0.27%
2024/01/02	1	30.60	0	0.00	30.60	1	2,176	0.05%
2023/12/29	0	31.40	0	0.00	31.05	0	2,168	0.00%
2023/12/26	3	31.50	2	32.58	31.80	1	2,149	0.05%
2023/12/25	1	31.55	0	0.00	31.60	1	2,111	0.05%
2023/12/22	1	32.55	0	0.00	32.10	1	2,089	0.05%
2023/12/21	17	35.91	13	36.10	33.10	4	2,023	0.20%
2023/12/20	6	34.85	4	34.70	35.30	2	1,236	0.16%
2023/12/19	0	0.00	3	30.77	32.10	-3	965	-0.31%
2023/12/18	3	30.03	0	0.00	29.20	3	841	0.36%
2023/12/05	1	29.65	7	29.13	29.70	-6	740	-0.81%
2023/12/04	1	30.25	0	0.00	30.90	1	697	0.14%
2023/12/01	96	30.85	98	30.51	30.55	-2	640	-0.31%
2023/11/30	1	29.75	0	0.00	29.75	1	531	0.19%
2023/11/29	38	30.68	36	30.25	30.35	2	422	0.47%
2023/11/28	10	30.45	16	30.13	30.35	-6	281	-2.13%
2023/11/27	0	0.00	3	27.90	28.05	-3	114	-2.61%
2023/11/24	0	0.00	1	25.35	25.50	-1	98	-1.02%
2023/11/20	0	0.00	1	24.60	24.25	-1	90	-1.11%
2023/11/17	0	0.00	2	24.55	24.50	-2	89	-2.23%
2023/11/07	0	0.00	1	23.65	24.00	-1	88	-1.13%
2023/10/31	0	0.00	1	23.40	23.10	-1	87	-1.14%
2023/10/24	1	23.55	0	0.00	23.55	1	90	1.11%
2023/10/06	1	24.55	0	0.00	24.75	1	100	0.99%
2023/10/05	1	25.10	0	0.00	24.85	1	102	0.97%
2023/10/02	0	0.00	1	26.00	25.40	-1	103	-0.96%
2023/09/20	0	0.00	1	24.70	24.80	-1	126	-0.79%
2023/09/18	0	0.00	20	24.40	24.20	-20	137	-14.58%
2023/09/15	1	24.05	0	0.00	24.20	1	135	0.74%
2023/08/14	1	24.75	0	0.00	24.90	1	212	0.47%
2023/07/27	1	27.10	1	27.25	27.10	0	214	0.00%
2023/07/13	1	26.90	0	0.00	26.85	1	238	0.42%
2023/07/05	1	27.95	0	0.00	28.00	1	237	0.42%
2023/06/28	7	28.84	1	29.05	28.65	6	230	2.61%
2023/06/27	0	0.00	2	28.83	28.35	-2	214	-0.93%
2023/06/02	1	28.55	0	0.00	28.65	1	218	0.46%
2023/06/01	0	0.00	2	28.98	28.85	-2	216	-0.93%
2023/05/26	1	28.05	0	0.00	27.85	1	203	0.49%
2023/05/25	1	28.85	0	0.00	28.35	1	201	0.50%
2023/05/24	0	0.00	2	29.05	28.60	-2	194	-1.03%
2023/05/22	0	0.00	1	27.65	27.40	-1	168	-0.59%
2023/05/18	1	27.05	0	0.00	27.05	1	172	0.58%
2023/05/16	0	0.00	1	27.25	27.00	-1	173	-0.58%
2023/05/12	1	26.85	0	0.00	26.70	1	184	0.54%
2023/05/11	1	26.85	0	0.00	26.85	1	200	0.50%
2023/04/27	1	28.15	1	28.75	28.00	0	218	0.00%
2023/04/24	2	28.13	2	28.48	28.10	0	218	0.00%
2023/04/20	1	27.75	0	0.00	27.75	1	217	0.46%
2023/04/19	0	28.85	1	28.70	28.75	-1	223	-0.45%
2023/04/06	1	27.75	0	0.00	27.75	1	337	0.30%
2023/03/31	0	27.70	0	0.00	27.70	0	385	0.00%
2023/03/22	0	0.00	1	28.85	28.30	-1	639	-0.16%
2023/03/13	2	27.98	1	28.75	28.30	1	683	0.15%
2023/03/10	1	29.05	0	0.00	28.95	1	686	0.15%
2023/03/08	0	0.00	1	29.90	29.75	-1	703	-0.14%
2023/02/20	0	29.90	0	0.00	29.45	0	764	0.00%
2023/02/17	1	29.05	0	0.00	29.20	1	766	0.13%
2023/02/10	1	30.35	12	30.00	30.30	-11	782	-1.41%
2023/02/09	12	30.55	2	30.55	30.80	10	779	1.28%
2023/02/07	1	29.95	1	30.25	29.95	0	768	0.00%
2023/02/06	0	0.00	1	29.85	29.80	-1	774	-0.13%
2023/01/30	1	29.05	0	0.00	29.20	1	787	0.13%
2023/01/12	1	30.05	1	30.05	30.05	0	793	0.00%
2023/01/09	1	30.85	0	0.00	30.80	1	800	0.12%
2023/01/04	1	31.55	0	0.00	31.55	1	808	0.12%
2022/12/30	0	0.00	1	32.75	32.70	-1	801	-0.12%
2022/12/29	4	32.74	4	32.29	32.60	0	799	0.00%
2022/12/27	2	31.75	1	32.10	32.10	1	785	0.13%
2022/12/26	2	32.60	0	0.00	32.30	2	784	0.26%
2022/12/23	0	0.00	1	33.10	31.85	-1	755	-0.13%
2022/12/22	0	0.00	1	31.65	31.60	-1	715	-0.14%
2022/12/21	2	30.78	0	0.00	31.85	2	716	0.28%
2022/12/20	2	32.00	2	31.93	31.40	0	698	0.00%
2022/12/19	3	32.55	6	32.09	30.70	-3	585	-0.51%
2022/12/13	2	31.40	2	32.20	31.10	0	631	0.00%
2022/12/09	0	0.00	1	30.85	31.05	-1	670	-0.15%
2022/12/07	1	30.05	0	0.00	30.10	1	846	0.12%
2022/12/06	1	30.85	1	31.70	30.55	0	860	0.00%
2022/12/05	3	31.27	2	31.23	31.15	1	876	0.11%
2022/12/02	0	0.00	1	31.15	31.00	-1	902	-0.11%
2022/11/30	0	0.00	2	30.55	30.70	-2	952	-0.21%
2022/11/25	1	29.45	0	0.00	28.95	1	1,139	0.09%
2022/11/24	0	0.00	1	29.95	30.00	-1	1,165	-0.09%
2022/11/18	1	29.30	0	0.00	29.25	1	1,251	0.08%
2022/11/17	0	0.00	1	29.85	29.65	-1	1,263	-0.08%
2022/11/14	0	0.00	6	29.16	29.45	-6	1,358	-0.44%
2022/11/10	1	28.25	0	0.00	28.30	1	1,407	0.07%
2022/11/08	0	0.00	1	28.95	28.65	-1	1,456	-0.07%
2022/11/01	0	0.00	1	28.15	28.15	-1	1,489	-0.07%
2022/10/27	0	0.00	1	27.05	27.40	-1	1,486	-0.07%
2022/10/20	1	26.15	0	0.00	26.20	1	1,518	0.07%
2022/10/18	0	0.00	1	27.30	27.05	-1	1,547	-0.06%
2022/10/17	2	26.00	1	26.55	26.95	1	1,563	0.06%
2022/10/13	1	27.10	0	0.00	25.85	1	1,554	0.06%
2022/10/11	1	28.20	0	0.00	28.00	1	1,558	0.06%
2022/10/04	1	29.15	0	0.00	29.30	1	1,557	0.06%
2022/10/03	0	0.00	1	28.65	28.80	-1	1,554	-0.06%
2022/09/30	1	27.55	0	0.00	28.70	1	1,552	0.06%
2022/09/29	0	0.00	2	28.93	28.90	-2	1,554	-0.13%
2022/09/28	1	29.20	0	0.00	28.20	1	1,551	0.06%
2022/09/27	1	28.55	0	0.00	30.00	1	1,548	0.06%
2022/09/23	2	30.40	0	0.00	29.85	2	1,547	0.13%
2022/09/21	2	32.30	0	0.00	31.95	2	1,517	0.13%
2022/09/20	1	34.00	0	0.00	33.75	1	1,501	0.07%
2022/09/19	2	33.95	0	0.00	33.80	2	1,503	0.13%
2022/09/16	1	35.75	0	0.00	35.75	1	1,488	0.07%
2022/09/15	5	36.04	4	36.24	37.05	1	1,469	0.07%
2022/09/14	0	0.00	5	36.37	35.70	-5	1,405	-0.36%
2022/09/13	2	34.73	0	0.00	34.60	2	1,314	0.15%
2022/09/08	0	0.00	1	35.35	35.95	-1	1,301	-0.08%
2022/09/07	1	34.15	0	0.00	34.50	1	1,299	0.08%
2022/09/06	2	35.60	0	0.00	34.85	2	1,303	0.15%
2022/09/05	2	37.60	0	0.00	37.70	2	1,287	0.16%
2022/09/02	1	38.75	6	39.61	37.80	-5	1,269	-0.39%
2022/09/01	10	39.08	5	39.16	39.00	5	1,219	0.41%
2022/08/31	0	0.00	3	37.77	38.60	-3	1,092	-0.27%
2022/08/30	0	0.00	1	34.85	35.10	-1	1,056	-0.09%
2022/08/29	1	33.55	0	0.00	34.30	1	1,045	0.10%
2022/08/26	1	34.55	0	0.00	34.50	1	1,042	0.10%
2022/08/25	0	0.00	2	35.78	35.55	-2	1,026	-0.19%
2022/08/23	1	33.85	0	0.00	33.35	1	995	0.10%
2022/08/22	0	0.00	1	36.25	34.30	-1	984	-0.10%
2022/08/19	1	33.50	2	34.35	34.95	-1	956	-0.10%
2022/08/17	1	33.15	0	0.00	32.80	1	918	0.11%
2022/08/16	0	0.00	7	33.41	33.75	-7	924	-0.76%
2022/08/15	0	0.00	1	31.85	31.95	-1	931	-0.11%
2022/08/12	0	0.00	3	30.72	31.00	-3	966	-0.31%
2022/08/05	0	0.00	1	29.25	29.30	-1	1,222	-0.08%
2022/08/04	1	28.35	0	0.00	28.65	1	1,259	0.08%
2022/08/03	1	29.35	0	0.00	29.10	1	1,299	0.08%
2022/08/02	1	29.85	0	0.00	29.65	1	1,354	0.07%
2022/07/27	0	0.00	4	30.21	30.65	-4	1,652	-0.24%
2022/07/25	2	29.70	0	0.00	29.45	2	1,791	0.11%
2022/07/22	0	0.00	2	30.30	30.65	-2	1,964	-0.10%
2022/07/21	1	29.15	0	0.00	29.30	1	2,283	0.04%
2022/07/20	0	0.00	1	29.25	29.25	-1	2,837	-0.04%
2022/07/18	0	0.00	2	28.60	29.00	-2	3,430	-0.06%
2022/07/14	1	27.45	0	0.00	28.30	1	3,812	0.03%
2022/07/13	0	0.00	2	28.45	28.05	-2	4,007	-0.05%
2022/07/12	2	27.50	0	0.00	26.75	2	4,227	0.05%
2022/07/07	0	0.00	1	28.05	28.25	-1	4,787	-0.02%
2022/07/04	0	0.00	1	28.45	28.10	-1	5,860	-0.02%
2022/07/01	1	27.40	2	26.98	27.00	-1	6,800	-0.01%
2022/06/30	2	27.85	1	28.85	27.45	1	7,278	0.01%
2022/06/29	1	28.10	0	0.00	28.30	1	8,187	0.01%
2022/06/27	0	0.00	1	29.80	29.95	-1	9,231	-0.01%
2022/06/22	1	29.05	0	0.00	28.60	1	9,988	0.01%
2022/06/21	0	0.00	2	30.25	30.40	-2	10,112	-0.02%
2022/06/20	2	29.40	0	0.00	28.85	2	10,110	0.02%
2022/06/16	2	31.18	0	0.00	30.85	2	10,138	0.02%
2022/06/15	5	32.80	1	32.25	32.55	4	10,130	0.04%
2022/06/14	1	31.05	0	0.00	31.40	1	10,121	0.01%
2022/06/13	1	32.35	0	0.00	32.05	1	10,126	0.01%
2022/06/02	1	34.20	0	0.00	34.10	1	10,290	0.01%
2022/05/25	1	35.20	2	35.50	35.50	-1	10,325	-0.01%
2022/05/24	2	35.10	0	0.00	34.80	2	10,366	0.02%
2022/05/23	3	36.25	10	35.94	36.10	-7	10,366	-0.07%
2022/05/20	10	35.23	0	0.00	35.75	10	10,364	0.10%
2022/05/19	12	36.03	13	36.22	34.60	-1	10,355	-0.01%
2022/05/16	10	34.75	5	34.45	34.55	5	10,341	0.05%
2022/05/13	5	34.20	0	0.00	34.30	5	10,373	0.05%
2022/05/12	1	34.35	0	0.00	33.80	1	10,373	0.01%
2022/05/11	1	35.95	0	0.00	35.65	1	10,496	0.01%
2022/05/10	1	36.85	26	36.64	37.00	-25	10,547	-0.24%
2022/05/09	1	37.85	0	0.00	37.85	1	10,559	0.01%
2022/05/06	15	40.65	0	0.00	39.60	15	10,610	0.14%
2022/05/05	10	40.97	1	40.20	40.30	9	10,612	0.08%
2022/05/04	1	40.65	0	0.00	40.35	1	10,811	0.01%
2022/05/03	1	42.75	0	0.00	41.55	1	11,035	0.01%
2022/04/29	11	43.56	1	44.40	43.25	10	11,775	0.08%
2022/04/28	5	45.20	10	45.38	44.75	-5	12,188	-0.04%
2022/04/27	0	0.00	4	45.20	44.70	-4	12,262	-0.03%
2022/04/26	34	48.40	12	47.40	44.90	22	12,375	0.18%
2022/04/25	2	48.70	14	48.56	49.85	-12	12,301	-0.10%
2022/04/22	4	46.10	2	46.30	45.35	2	12,697	0.02%
2022/04/21	0	0.00	2	43.98	43.35	-2	13,562	-0.01%
2022/04/20	12	43.29	12	44.18	44.95	0	13,897	0.00%
2022/04/19	2	42.20	1	43.35	43.10	1	14,214	0.01%
2022/04/18	5	45.48	1	46.05	43.55	4	14,315	0.03%
2022/04/15	15	46.99	12	46.08	45.75	3	14,622	0.02%
2022/04/13	0	0.00	10	46.68	45.20	-10	15,157	-0.07%
2022/04/12	12	47.26	14	48.39	45.85	-2	15,550	-0.01%
2022/04/11	16	51.98	0	0.00	47.10	16	15,644	0.10%
2022/04/08	3	50.67	15	50.90	49.10	-12	15,442	-0.08%
2022/04/07	33	50.76	38	49.65	50.90	-5	14,954	-0.03%
2022/04/06	20	50.08	3	50.53	49.10	17	14,009	0.12%
2022/04/01	8	48.09	8	49.26	47.90	0	13,535	0.00%
2022/03/31	4	47.06	8	46.20	48.05	-4	12,666	-0.03%
2022/03/30	23	40.31	66	40.77	43.85	-43	11,965	-0.36%
2022/03/29	42	40.07	9	41.31	39.90	33	11,649	0.28%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	18	38.96	31	38.65	36.60	-13	11,386	-0.11%
2022/03/24	0	0.00	2	35.98	37.10	-2	11,135	-0.02%
2022/03/21	0	0.00	2	33.50	33.85	-2	11,275	-0.02%
2022/03/16	1	31.75	0	0.00	31.05	1	11,435	0.01%
2022/03/15	6	34.34	0	0.00	31.70	6	11,428	0.05%
2022/03/14	0	0.00	1	33.55	33.50	-1	11,365	-0.01%
2022/03/09	0	0.00	1	32.15	32.15	-1	11,462	-0.01%
2022/03/08	1	30.85	1	30.60	30.95	0	11,591	0.00%
2022/03/07	1	32.10	0	0.00	31.70	1	11,665	0.01%
2022/03/01	1	33.60	1	33.20	34.00	0	11,772	0.00%
2022/02/24	2	32.65	1	34.35	32.15	1	11,724	0.01%
2022/02/22	11	35.14	0	0.00	33.90	11	11,657	0.09%
2022/02/21	1	35.05	0	0.00	34.75	1	11,616	0.01%
2022/02/17	1	36.05	0	0.00	36.30	1	11,520	0.01%
2022/02/15	1	37.05	0	0.00	36.65	1	11,427	0.01%
2022/02/14	3	39.05	10	38.08	37.55	-7	11,359	-0.06%
2022/02/11	2	41.65	3	41.35	41.15	-1	11,297	-0.01%
2022/02/08	1	38.00	1	39.35	39.25	0	10,961	0.00%
2022/02/07	3	40.27	0	0.00	39.25	3	10,844	0.03%
2022/01/26	14	42.11	11	42.65	43.10	3	10,742	0.03%
2022/01/25	4	46.78	2	47.93	45.20	2	10,471	0.02%
2022/01/24	12	51.98	6	52.68	49.85	6	10,159	0.06%
2022/01/20	2	46.90	0	0.00	46.50	2	8,843	0.02%
2022/01/19	5	48.79	2	49.15	48.80	3	8,564	0.04%
2022/01/18	3	48.20	3	48.27	48.80	0	8,115	0.00%
2022/01/17	10	49.50	10	49.66	47.70	0	7,635	0.00%
2022/01/14	12	48.45	19	48.15	47.70	-7	6,999	-0.10%
2022/01/13	8	47.36	9	47.06	48.30	-1	5,783	-0.02%
2022/01/12	8	45.14	3	46.32	43.95	5	5,298	0.09%
2022/01/11	3	45.97	15	46.95	45.00	-12	4,733	-0.25%
2022/01/10	12	48.95	2	48.90	49.95	10	4,432	0.23%
2022/01/07	7	45.25	3	45.15	45.45	4	3,897	0.10%
2022/01/06	1	40.25	6	39.64	41.35	-5	3,337	-0.15%
2022/01/05	11	41.09	14	41.12	37.60	-3	2,888	-0.10%
2022/01/04	6	38.44	10	38.50	39.45	-4	2,393	-0.17%
2022/01/03	0	0.00	2	35.83	35.90	-2	2,114	-0.09%
2021/12/30	6	33.92	7	34.18	34.40	-1	1,991	-0.05%
2021/12/28	2	32.65	0	0.00	32.45	2	1,907	0.10%
2021/12/27	0	0.00	2	34.35	33.35	-2	1,896	-0.11%
2021/12/23	2	32.60	2	32.80	32.45	0	1,815	0.00%
2021/12/21	1	33.15	1	34.35	32.50	0	1,776	0.00%
2021/12/20	1	32.25	40	32.41	32.50	-39	1,663	-2.34%
2021/12/17	40	34.95	7	34.61	35.20	33	1,536	2.15%
2021/12/15	1	30.85	0	0.00	31.25	1	1,281	0.08%
2021/12/14	0	0.00	3	31.78	30.65	-3	1,342	-0.22%
2021/12/13	2	30.33	20	29.95	30.30	-18	1,270	-1.42%
2021/12/10	20	31.68	3	31.90	31.90	17	1,237	1.37%
2021/12/09	2	29.30	0	0.00	29.00	2	1,201	0.17%
2021/12/08	2	30.30	0	0.00	30.05	2	1,221	0.16%
2021/12/07	1	30.65	2	31.83	31.35	-1	1,265	-0.08%
2021/12/06	1	31.85	0	0.00	31.95	1	1,568	0.06%
2021/12/03	3	32.27	20	31.70	33.20	-17	1,543	-1.10%
2021/12/02	21	32.61	32	32.20	33.00	-11	1,471	-0.75%
2021/12/01	31	32.14	2	32.70	30.60	29	1,336	2.17%
2021/11/30	4	30.45	0	0.00	30.20	4	1,247	0.32%
2021/11/29	0	0.00	2	32.50	32.50	-2	1,148	-0.17%
2021/11/26	0	0.00	4	28.35	29.55	-4	1,131	-0.35%
2021/11/24	0	0.00	2	26.80	26.95	-2	1,081	-0.19%
2021/11/18	1	25.35	0	0.00	25.45	1	1,050	0.10%
2021/11/17	1	25.55	0	0.00	25.45	1	1,048	0.10%
2021/11/16	1	26.20	11	26.30	26.10	-10	1,037	-0.96%
2021/10/27	1	24.85	0	0.00	24.90	1	1,042	0.10%
2021/10/22	0	0.00	1	25.85	25.15	-1	1,053	-0.09%
2021/10/13	1	24.95	0	0.00	24.90	1	1,158	0.09%
2021/10/06	0	0.00	3	26.65	26.00	-3	1,195	-0.25%
2021/10/04	3	24.97	0	0.00	24.60	3	1,188	0.25%
2021/09/29	2	26.10	0	0.00	26.10	2	1,221	0.16%
2021/09/27	1	26.15	0	0.00	26.30	1	1,230	0.08%
2021/09/24	1	26.95	0	0.00	26.85	1	1,233	0.08%
2021/09/22	1	27.05	0	0.00	27.10	1	1,249	0.08%
2021/09/17	1	28.15	2	29.05	28.05	-1	1,271	-0.08%
2021/09/16	1	27.45	0	0.00	27.00	1	1,187	0.08%
2021/09/14	0	0.00	1	29.85	28.40	-1	1,191	-0.08%
2021/09/13	3	28.43	0	0.00	28.40	3	1,151	0.26%
2021/09/10	3	32.08	0	0.00	30.75	3	1,127	0.27%
2021/09/09	51	36.05	56	34.48	33.50	-5	1,064	-0.47%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/09/06	0	0.00	3	27.40	27.65	-3	839	-0.36%
2021/08/30	1	26.15	2	26.10	26.00	-1	1,454	-0.07%
2021/08/16	4	25.45	0	0.00	25.30	4	1,970	0.20%
2021/08/11	2	27.88	0	0.00	27.40	2	2,277	0.09%
2021/07/30	0	0.00	1	29.75	30.05	-1	3,441	-0.03%
2021/07/27	1	28.65	0	0.00	28.60	1	3,631	0.03%
2021/07/21	3	30.28	0	0.00	29.20	3	3,803	0.08%
2021/07/20	0	0.00	4	33.94	31.05	-4	3,822	-0.10%
2021/07/19	0	0.00	1	31.55	31.60	-1	3,758	-0.03%
2021/07/16	0	0.00	1	31.35	30.80	-1	3,802	-0.03%
2021/07/13	3	30.45	0	0.00	29.45	3	3,861	0.08%
2021/07/08	1	31.95	0	0.00	32.50	1	3,834	0.03%
2021/07/06	2	32.93	0	0.00	32.40	2	3,817	0.05%
2021/06/30	1	34.65	0	0.00	35.00	1	3,780	0.03%
2021/06/29	1	35.55	0	0.00	35.20	1	3,785	0.03%
2021/06/28	0	0.00	1	37.35	36.70	-1	3,770	-0.03%
2021/06/21	1	34.95	0	0.00	34.60	1	3,688	0.03%
2021/06/18	2	36.00	0	0.00	35.95	2	3,683	0.05%
2021/06/17	2	36.80	0	0.00	36.40	2	3,674	0.05%
2021/06/16	0	0.00	3	37.85	37.00	-3	3,648	-0.08%
2021/06/15	1	36.10	0	0.00	35.55	1	3,570	0.03%
2021/06/11	4	37.66	6	37.15	37.40	-2	3,533	-0.06%
2021/06/10	5	39.01	0	0.00	38.80	5	3,490	0.14%
2021/06/09	6	39.68	4	41.63	40.30	2	3,449	0.06%
2021/06/08	128	44.56	132	41.39	39.90	-4	3,349	-0.12%	大買/大賣/
2021/06/07	5	43.75	5	43.50	43.75	0	3,018	0.00%
2021/06/04	0	0.00	6	38.05	39.80	-6	2,933	-0.20%
2021/06/03	4	36.51	5	36.99	36.20	-1	2,881	-0.03%
2021/06/02	7	35.96	5	36.65	36.70	2	2,847	0.07%
2021/06/01	2	33.90	1	35.70	36.60	1	2,777	0.04%
2021/05/31	3	36.20	0	0.00	36.20	3	2,742	0.11%
2021/05/27	1	38.25	0	0.00	40.10	1	2,699	0.04%
2021/05/26	2	39.13	2	40.50	39.70	0	2,713	0.00%
2021/05/25	2	36.95	0	0.00	37.35	2	2,682	0.07%
2021/05/24	1	40.05	0	0.00	39.70	1	2,638	0.04%
2021/05/21	5	42.22	0	0.00	41.85	5	2,620	0.19%
2021/05/20	0	0.00	1	48.00	46.50	-1	2,574	-0.04%
2021/05/19	6	45.18	105	46.02	49.20	-99	2,535	-3.90%	大賣/
2021/05/18	15	49.72	4	48.98	49.85	11	2,414	0.46%
2021/05/14	93	40.78	9	40.21	41.25	84	2,134	3.93%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	0	0.00	1	34.10	34.10	-1	1,715	-0.06%
2021/05/11	0	0.00	5	30.58	31.00	-5	1,729	-0.29%
2021/05/10	0	0.00	2	29.30	28.20	-2	1,795	-0.11%
2021/05/07	1	28.00	0	0.00	27.85	1	1,868	0.05%
2021/05/06	2	28.55	0	0.00	27.65	2	1,943	0.10%
2021/05/05	1	27.20	3	30.52	30.20	-2	2,077	-0.10%
2021/05/04	5	29.69	3	30.25	29.25	2	2,526	0.08%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	0	0.00	2	28.40	29.50	-2	2,884	-0.07%
2021/04/28	1	26.75	0	0.00	26.85	1	3,147	0.03%
2021/04/27	1	27.25	0	0.00	27.20	1	3,201	0.03%
2021/04/26	3	27.70	2	28.45	27.50	1	3,270	0.03%
2021/04/23	1	26.25	0	0.00	26.40	1	3,329	0.03%
2021/04/22	0	0.00	1	27.25	26.40	-1	3,326	-0.03%
2021/04/21	0	0.00	3	27.07	27.30	-3	3,292	-0.09%
2021/04/12	0	0.00	0.1	25.95	25.70	-0.1	3,363	0.00%
2021/03/09	1	25.05	0	0.00	25.00	1	3,523	0.03%
2021/03/08	2	25.65	0	0.00	25.65	2	3,512	0.06%
2021/03/04	1	26.55	0	0.00	26.55	1	3,505	0.03%
2021/03/02	1	27.25	5	27.38	27.40	-4	3,487	-0.11%
2021/02/26	5	28.25	2	28.40	27.70	3	3,467	0.09%
2021/02/24	1	27.05	0	0.00	26.50	1	3,382	0.03%
2021/02/23	0	0.00	2	27.70	26.75	-2	3,367	-0.06%
2021/02/18	1	26.15	0	0.00	26.90	1	3,266	0.03%
2021/02/17	2	26.80	0	0.00	26.75	2	3,235	0.06%
2021/02/05	1	29.05	0	0.00	29.70	1	3,187	0.03%
2021/02/04	8	29.79	7	29.97	29.25	1	3,151	0.03%
2021/02/03	1	29.30	0	0.00	29.35	1	3,061	0.03%
2021/02/01	2	31.50	0	0.00	31.45	2	2,977	0.07%
2021/01/27	10	34.80	0	0.00	32.50	10	2,632	0.38%
2021/01/26	7	34.57	5	35.20	36.00	2	2,563	0.08%
2021/01/21	64	30.41	70	31.24	32.15	-6	1,743	-0.34%
2021/01/20	0	0.00	30	29.19	29.25	-30	1,359	-2.21%
2021/01/19	5	26.51	3	26.02	26.60	2	1,296	0.15%
2021/01/18	0	0.00	3	25.48	25.15	-3	1,200	-0.25%
2021/01/15	1	23.35	0	0.00	23.25	1	1,096	0.09%
2021/01/14	1	23.95	0	0.00	23.85	1	1,084	0.09%
2021/01/13	7	23.62	0	0.00	23.65	7	1,068	0.65%
2021/01/12	20	24.85	10	24.83	25.20	10	1,023	0.98%
2021/01/08	1	22.55	0	0.00	22.70	1	925	0.11%
2021/01/06	2	23.30	0	0.00	22.95	2	917	0.22%
2021/01/04	1	23.55	0	0.00	23.80	1	900	0.11%
2020/12/31	1	24.55	4	24.70	24.45	-3	879	-0.34%
2020/12/30	0	0.00	1	23.55	23.20	-1	776	-0.13%
2020/12/29	2	22.90	0	0.00	22.90	2	770	0.26%
2020/12/28	0	0.00	1	23.55	23.10	-1	777	-0.13%
2020/12/25	1	22.70	0	0.00	22.50	1	763	0.13%
2020/12/24	4	23.73	1	23.90	23.15	3	746	0.40%
2020/12/23	0	0.00	5	25.29	25.30	-5	692	-0.72%
2020/12/22	0	0.00	3	22.02	23.00	-3	666	-0.45%
2020/12/16	1	20.45	0	0.00	20.30	1	638	0.16%
2020/12/11	1	20.85	0	0.00	20.80	1	632	0.16%
2020/11/27	2	21.55	2	21.75	21.90	0	684	0.00%
2020/11/24	0	0.00	2	22.00	21.75	-2	685	-0.29%
2020/11/18	1	21.40	0	0.00	21.60	1	682	0.15%
2020/11/16	2	21.78	0	0.00	21.75	2	683	0.29%
2020/11/11	1	21.65	0	0.00	21.70	1	675	0.15%
2020/11/10	1	22.45	2	22.30	22.15	-1	669	-0.15%
2020/11/09	1	23.35	0	0.00	23.45	1	649	0.15%
2020/11/06	1	23.35	0	0.00	23.55	1	646	0.15%
2020/11/05	1	24.05	1	24.85	24.10	0	647	0.00%
2020/11/04	2	23.75	0	0.00	23.70	2	631	0.32%
2020/11/03	0	0.00	1	25.35	24.45	-1	637	-0.16%
2020/11/02	0	0.00	6	23.86	24.30	-6	561	-1.07%
2020/10/30	1	21.95	0	0.00	22.10	1	491	0.20%
2020/10/29	0	0.00	4	22.23	22.55	-4	469	-0.85%
2020/10/28	1	20.45	0	0.00	20.50	1	481	0.21%
2020/10/27	0	0.00	1	21.25	20.75	-1	498	-0.20%
2020/10/22	1	20.30	0	0.00	20.35	1	524	0.19%
2020/10/16	1	20.35	2	20.35	20.35	-1	553	-0.18%
2020/10/13	2	20.83	0	0.00	20.55	2	608	0.33%
2020/10/08	1	21.40	0	0.00	21.35	1	622	0.16%
2020/10/07	0	0.00	1	21.60	21.75	-1	632	-0.16%
2020/10/06	1	21.85	1	22.05	21.70	0	643	0.00%
2020/10/05	3	21.92	3	22.12	22.00	0	675	0.00%
2020/09/29	0	0.00	1	21.30	21.30	-1	683	-0.15%
2020/09/25	3	20.43	0	0.00	20.25	3	698	0.43%
2020/09/24	2	22.25	0	0.00	22.05	2	700	0.29%
2020/09/11	1	23.35	0	0.00	23.15	1	903	0.11%
2020/09/08	0	0.00	1	24.15	24.05	-1	928	-0.11%
2020/09/07	1	23.45	0	0.00	23.05	1	942	0.11%
2020/09/03	1	24.30	0	0.00	24.30	1	996	0.10%
2020/08/26	1	24.75	0	0.00	24.75	1	1,117	0.09%
2020/08/21	0	0.00	1	25.40	25.20	-1	1,254	-0.08%
2020/08/20	1	25.15	0	0.00	25.20	1	1,341	0.07%
2020/08/12	1	25.55	0	0.00	25.75	1	1,563	0.06%
2020/08/11	3	26.42	0	0.00	26.10	3	1,587	0.19%
2020/08/10	1	27.80	0	0.00	27.25	1	1,600	0.06%
2020/08/07	0	0.00	4	27.61	27.70	-4	1,615	-0.25%
2020/08/06	2	27.80	0	0.00	27.30	2	1,618	0.12%
2020/08/04	1	26.85	0	0.00	26.85	1	1,839	0.05%
2020/08/03	3	27.65	2	27.20	27.95	1	1,946	0.05%
2020/07/31	0	0.00	1	25.70	25.45	-1	2,262	-0.04%
2020/07/30	0	0.00	1	24.40	25.25	-1	2,259	-0.04%
2020/07/29	0	0.00	1	24.70	24.30	-1	2,264	-0.04%
2020/07/28	1	23.60	0	0.00	23.65	1	2,432	0.04%
2020/07/27	1	24.80	0	0.00	24.10	1	2,516	0.04%
2020/07/23	1	25.75	0	0.00	25.30	1	2,781	0.04%
2020/07/22	0	0.00	1	26.15	26.05	-1	2,940	-0.03%
2020/07/21	0	0.00	1	26.50	25.75	-1	3,216	-0.03%
2020/07/20	2	25.20	3	26.25	26.45	-1	3,234	-0.03%
2020/07/17	2	25.95	0	0.00	25.20	2	3,263	0.06%
2020/07/15	1	27.25	0	0.00	27.20	1	3,289	0.03%
2020/07/10	0	0.00	1	28.75	28.00	-1	3,387	-0.03%
2020/07/07	1	28.05	0	0.00	27.90	1	3,542	0.03%
2020/07/06	1	28.20	0	0.00	28.10	1	3,563	0.03%
2020/07/02	0	0.00	1	29.20	28.65	-1	3,725	-0.03%
2020/07/01	1	28.65	0	0.00	28.85	1	3,857	0.03%
2020/06/30	0	0.00	1	28.90	29.25	-1	3,877	-0.03%
2020/06/24	1	27.05	0	0.00	27.00	1	3,866	0.03%
2020/06/23	1	28.15	0	0.00	28.10	1	3,901	0.03%
2020/06/19	1	29.10	0	0.00	29.00	1	4,053	0.02%
2020/06/18	1	29.90	0	0.00	29.75	1	4,129	0.02%
2020/06/17	0	0.00	4	30.33	30.25	-4	4,191	-0.10%
2020/06/15	0	0.00	1	30.50	30.10	-1	4,487	-0.02%
2020/06/12	1	28.35	1	29.45	29.40	0	4,545	0.00%
2020/06/11	5	29.74	1	29.70	28.85	4	4,524	0.09%
2020/06/10	1	30.60	2	30.78	30.70	-1	4,497	-0.02%
2020/06/09	2	29.70	0	0.00	29.75	2	4,464	0.04%
2020/06/05	2	31.43	0	0.00	31.25	2	4,448	0.04%
2020/06/02	1	31.20	3	30.95	30.95	-2	4,474	-0.04%
2020/06/01	1	32.15	0	0.00	32.30	1	4,483	0.02%
2020/05/29	1	32.65	4	33.78	33.10	-3	4,458	-0.07%
2020/05/28	1	32.25	1	32.50	31.80	0	4,743	0.00%
2020/05/27	7	33.38	1	32.95	32.15	6	4,807	0.12%
2020/05/26	0	0.00	1	35.00	33.95	-1	4,999	-0.02%
2020/05/25	2	33.60	2	33.75	33.75	0	5,101	0.00%
2020/05/22	3	34.07	10	34.35	35.05	-7	5,413	-0.13%
2020/05/21	0	0.00	1	32.00	31.90	-1	5,505	-0.02%
2020/05/20	0	0.00	4	31.46	31.05	-4	5,571	-0.07%
2020/05/19	2	30.50	1	31.20	30.75	1	5,570	0.02%
2020/05/18	4	32.75	4	32.78	32.40	0	5,575	0.00%
2020/05/15	4	30.69	1	31.60	30.65	3	5,629	0.05%
2020/05/14	7	31.59	3	32.55	30.00	4	5,641	0.07%
2020/05/13	4	32.68	0	0.00	33.15	4	5,637	0.07%
2020/05/12	2	33.45	1	34.20	33.50	1	5,637	0.02%
2020/05/11	4	31.23	6	33.30	33.30	-2	5,578	-0.04%
2020/05/08	8	33.42	1	32.85	32.85	7	5,444	0.13%
2020/05/07	2	37.10	4	36.14	36.50	-2	5,356	-0.04%
2020/05/06	0	0.00	7	39.65	39.65	-7	5,052	-0.14%
2020/05/05	0	0.00	2	36.05	36.05	-2	5,067	-0.04%
2020/05/04	9	32.09	15	32.36	32.80	-6	5,127	-0.12%
2020/04/30	3	29.87	7	29.90	29.85	-4	5,166	-0.08%
2020/04/29	11	29.90	2	30.00	29.60	9	5,080	0.18%
2020/04/28	7	30.99	9	31.54	29.95	-2	4,995	-0.04%
2020/04/27	8	29.98	37	30.09	30.05	-29	4,806	-0.60%
2020/04/24	47	30.75	11	30.91	30.75	36	4,685	0.77%
2020/04/22	1	29.60	0	0.00	28.60	1	4,532	0.02%
2020/04/20	0	0.00	3	29.48	29.40	-3	4,540	-0.07%
2020/04/17	1	27.80	0	0.00	28.65	1	4,527	0.02%
2020/04/16	3	29.58	1	29.65	29.05	2	4,493	0.04%
2020/04/15	16	29.49	15	29.00	29.00	1	4,491	0.02%
2020/04/14	2	30.18	0	0.00	29.65	2	4,463	0.04%
2020/04/09	0	0.00	2	29.40	29.50	-2	4,425	-0.05%
2020/04/07	2	32.25	40	30.78	30.50	-38	4,380	-0.87%
2020/04/06	43	30.84	3	30.48	31.35	40	4,264	0.94%
2020/03/31	0	0.00	40	28.50	28.45	-40	4,089	-0.98%
2020/03/30	44	30.12	7	29.93	28.60	37	4,059	0.91%
2020/03/27	3	29.08	0	0.00	28.65	3	3,988	0.08%
2020/03/25	12	29.52	12	29.75	29.40	0	3,854	0.00%
2020/03/24	1	28.80	11	28.77	29.80	-10	3,756	-0.27%
2020/03/23	20	29.79	10	29.50	30.10	10	3,662	0.27%
2020/03/20	66	31.76	69	29.56	27.55	-3	3,571	-0.08%
2020/03/19	3	28.93	0	0.00	29.60	3	3,403	0.09%
2020/03/05	0	0.00	6	28.15	28.15	-6	3,009	-0.20%
2020/03/04	0	0.00	90	31.25	31.25	-90	2,959	-3.04%
2020/03/03	6	33.63	7	33.06	34.70	-1	2,948	-0.03%
2020/02/27	99	28.65	39	26.16	28.75	60	2,489	2.41%
2020/02/26	0	0.00	50	26.40	26.40	-50	2,210	-2.26%
2020/02/25	62	26.61	1	25.75	26.30	61	2,061	2.96%
2020/02/24	26	24.46	6	24.90	24.90	20	1,698	1.18%
2020/02/21	1	20.65	2	22.20	22.65	-1	1,513	-0.07%
2020/02/20	1	20.35	0	0.00	20.60	1	1,429	0.07%
2020/02/18	0	0.00	3	22.00	21.20	-3	1,380	-0.22%
2020/02/05	1	21.20	0	0.00	21.25	1	975	0.10%
2020/02/04	12	22.29	81	21.79	23.55	-69	894	-7.72%
2020/01/20	20	15.90	0	0.00	16.15	20	656	3.05%
2020/01/17	60	14.61	10	13.95	14.70	50	612	8.16%
2020/01/16	10	13.65	64	13.40	13.40	-54	516	-10.45%
2020/01/15	64	13.29	0	0.00	13.60	64	449	14.23%
2020/01/10	0	0.00	20	11.80	11.95	-20	336	-5.95%
2020/01/09	25	12.81	5	12.80	12.50	20	318	6.29%
2020/01/08	5	12.23	15	12.46	12.15	-10	285	-3.51%
2020/01/07	60	13.21	50	12.75	12.80	10	266	3.75%
2020/01/03	0	0.00	40	12.34	12.20	-40	173	-23.11%
2020/01/02	40	12.70	0	0.00	12.70	40	89	44.49%
2019/12/31	0	0.00	20	11.55	11.55	-20	60	-33.32%
2019/11/21	0	0.00	1	10.70	10.70	-1	24	-4.17%
2019/06/17	1	10.35	0	0.00	10.45	1	36	2.74%
2019/04/12	0	0.00	1	10.60	10.70	-1	50	-1.98%
2019/03/21	1	10.30	0	0.00	10.35	1	74	1.34%
2018/12/18	0	0.00	1	11.35	11.35	-1	38	-2.59%
2018/09/07	1	11.10	0	0.00	11.05	1	46	2.17%
2018/08/27	0	0.00	1	11.60	11.60	-1	48	-2.06%
2018/07/26	1	11.30	0	0.00	11.45	1	48	2.08%