美亞 (2020)-國票-博愛券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	39.10	0	0.00	39.60	1	2,058	0.05%
2024/05/06	0	40.30	0	0.00	40.75	0	1,968	0.00%
2024/05/02	0	39.65	0	0.00	39.85	0	1,918	0.00%
2024/04/29	1	40.00	1	40.00	40.00	0	1,882	0.00%
2024/04/26	0	0.00	3	39.07	39.25	-3	1,827	-0.16%
2024/04/25	1	39.10	0	0.00	39.15	1	1,809	0.06%
2024/04/23	0	0.00	3	38.70	38.95	-3	1,787	-0.17%
2024/04/18	3	39.12	0	0.00	38.90	3	1,719	0.17%
2024/04/17	3	38.43	0	0.00	38.70	3	1,701	0.18%
2024/04/11	0	38.70	0	0.00	38.75	0	1,633	0.00%
2024/04/10	1	38.45	0	0.00	38.45	1	1,629	0.06%
2024/03/21	0	37.75	0	0.00	37.85	0	1,701	0.00%
2024/03/19	0	37.75	0	0.00	37.55	0	1,744	0.00%
2024/03/18	0	37.65	0	0.00	37.85	0	1,712	0.00%
2024/03/14	0	38.30	2	38.25	38.15	-2	1,533	-0.13%
2024/03/13	0	0.00	15	36.40	36.45	-15	1,309	-1.15%
2024/03/11	15	36.70	0	0.00	36.70	15	1,276	1.18%
2024/03/07	0	35.95	0	0.00	36.05	0	1,226	0.00%
2024/03/06	0	0.00	5	36.05	36.10	-5	1,217	-0.41%
2024/03/05	0	35.30	0	0.00	35.55	0	1,198	0.00%
2024/03/04	5	35.80	0	0.00	35.40	5	1,190	0.42%
2024/02/29	0	35.80	0	0.00	35.80	0	1,174	0.00%
2024/02/23	0	0.00	0.1	35.30	35.15	-0.1	1,144	0.00%
2024/02/21	0	34.45	0	0.00	34.30	0	1,107	0.00%
2024/02/19	0	0.00	1.1	34.01	34.90	-1.1	1,121	-0.09%
2023/12/29	0	32.35	0	0.00	32.05	0	955	0.00%
2023/12/27	0	0.00	1	32.95	32.95	-1	945	-0.11%
2023/12/26	0	0.00	2	32.95	33.30	-2	936	-0.21%
2023/12/21	2	33.00	0	0.00	32.95	2	866	0.23%
2023/12/20	1	32.60	0.1	32.60	32.65	1	815	0.12%
2023/12/19	0	0.00	2	30.95	31.55	-2	779	-0.26%
2023/12/18	4	33.26	0	0.00	32.20	4	757	0.53%
2023/12/15	0	0.00	0.1	32.20	32.15	-0.1	675	-0.01%
2023/11/16	0	0.00	60	30.17	30.05	-60	827	-7.25%
2023/09/22	10	28.75	0	0.00	28.75	10	1,040	0.96%
2023/09/14	19	29.92	79	29.99	29.90	-60	886	-6.77%
2023/09/13	5	29.07	5.1	29.15	29.50	-0.1	832	-0.01%
2023/08/07	2	28.05	2	27.85	27.55	0	581	0.00%
2023/07/12	0	0.00	10.1	26.91	26.50	-10.1	304	-3.30%
2023/07/05	62	23.20	0	0.00	23.20	62	172	35.95%
2023/07/04	68	23.21	0	0.00	23.30	68	170	39.77%
2023/06/12	0	0.00	120	24.50	24.60	-120	152	-78.53%	大賣/鉅額交易
2023/05/08	0	0.00	10	23.10	23.25	-10	124	-8.03%
2022/12/19	0	0.00	1	23.35	23.20	-1	256	-0.39%
2022/12/09	0	0.00	22	22.75	22.75	-22	248	-8.86%
2022/11/18	0	0.00	1	23.00	23.00	-1	366	-0.27%
2022/11/15	1	22.90	0	0.00	23.05	1	378	0.26%
2022/11/11	28	22.80	0	0.00	22.80	28	379	7.37%
2022/10/24	0	0.00	1	21.90	22.05	-1	435	-0.23%
2022/10/07	2	24.00	0	0.00	24.05	2	408	0.49%
2022/09/30	0	0.00	30	24.10	24.10	-30	415	-7.21%
2022/09/13	0	0.00	2	26.43	26.15	-2	436	-0.46%
2022/09/12	0	0.00	1	26.40	26.50	-1	454	-0.22%
2022/09/08	7	25.85	7	25.54	26.10	0	459	0.00%
2022/09/07	4	25.19	4	25.25	25.00	0	482	0.00%
2022/09/02	0	0.00	2	24.70	24.75	-2	513	-0.39%
2022/08/12	2	24.70	0	0.00	24.70	2	519	0.38%
2022/08/03	1	22.75	0	0.00	22.80	1	572	0.17%
2022/07/25	3	22.50	0	0.00	22.50	3	603	0.50%
2022/07/22	33	22.55	0	0.00	22.55	33	608	5.43%
2022/06/21	0	0.00	2	24.15	23.85	-2	695	-0.29%
2022/06/20	0	0.00	12	23.65	23.65	-12	693	-1.73%
2022/06/15	5	31.25	40	31.16	31.00	-35	651	-5.37%
2022/06/09	2	32.15	0	0.00	32.15	2	640	0.31%
2022/06/07	35	32.15	0	0.00	32.20	35	647	5.41%
2022/06/01	0	0.00	20	31.31	31.65	-20	677	-2.95%
2022/05/31	0	0.00	10	31.16	31.15	-10	681	-1.47%
2022/05/27	37	30.91	0	0.00	30.95	37	702	5.27%
2022/05/17	0	0.00	1	30.50	30.50	-1	751	-0.13%
2022/05/13	0	0.00	17	30.15	30.15	-17	743	-2.29%
2022/05/06	16	33.00	0	0.00	33.00	16	705	2.27%
2022/05/05	0	0.00	1	33.15	33.05	-1	706	-0.14%
2022/04/25	1	32.85	0	0.00	32.80	1	682	0.15%
2022/04/14	0	0.00	5	33.00	32.80	-5	651	-0.77%
2022/04/08	0	0.00	12	32.20	32.20	-12	634	-1.89%
2022/04/01	0	32.45	0	0.00	32.65	0	619	0.00%
2022/03/29	0.2	32.90	0	0.00	32.85	0.2	606	0.03%
2022/03/22	0	0.00	18	34.11	34.25	-18	591	-3.04%
2022/03/21	0	0.00	4	33.95	33.90	-4	577	-0.69%
2022/03/15	0.1	33.10	0	0.00	33.00	0.1	557	0.02%
2022/03/04	2	33.15	0	0.00	33.15	2	507	0.39%
2022/03/03	22	32.90	0	0.00	33.05	22	512	4.30%
2022/02/23	0	0.00	1	32.25	32.20	-1	533	-0.19%
2022/02/21	1	32.60	0	0.00	32.65	1	537	0.19%
2022/02/11	18	32.10	0	0.00	32.10	18	566	3.18%
2022/01/21	0	0.00	2	30.00	30.00	-2	643	-0.31%
2021/12/30	0	0.00	11	31.65	31.65	-11	770	-1.43%
2021/12/03	0	0.00	6	32.15	31.95	-6	976	-0.61%
2021/11/05	10	31.00	0	0.00	31.00	10	1,232	0.81%
2021/10/12	0	0.00	0.2	29.50	29.70	-0.2	2,708	-0.01%
2021/10/06	0	0.00	1	29.85	29.05	-1	3,027	-0.03%
2021/10/05	0	0.00	1	29.50	29.45	-1	3,302	-0.03%
2021/10/04	1	29.15	0	0.00	28.40	1	3,409	0.03%
2021/10/01	0.2	30.55	0	0.00	30.10	0.2	3,577	0.00%
2021/09/30	0	0.00	1	31.30	31.15	-1	3,737	-0.03%
2021/09/24	0.2	30.60	1	30.80	30.45	-0.8	5,320	-0.02%
2021/09/23	0.2	30.55	0	0.00	30.50	0.2	6,128	0.00%
2021/09/22	60.2	30.40	0	0.00	30.45	60.2	7,015	0.86%
2021/09/17	1.2	31.19	0	0.00	31.40	1.2	7,424	0.02%
2021/09/16	1	31.75	0	0.00	31.40	1	7,614	0.01%
2021/09/13	0	0.00	0.1	33.20	33.45	-0.1	7,980	0.00%
2021/09/10	0	0.00	1	32.90	32.50	-1	8,008	-0.01%
2021/09/09	1	31.70	1	32.10	32.35	0	8,028	0.00%
2021/09/08	0.2	32.40	1	32.80	31.95	-0.8	8,056	-0.01%
2021/09/07	2	32.13	0	0.00	32.15	2	8,082	0.02%
2021/09/03	0	0.00	0.1	33.57	32.65	-0.1	8,141	0.00%
2021/09/02	0	0.00	1	33.15	33.05	-1	8,206	-0.01%
2021/09/01	0	0.00	0.4	33.93	33.35	-0.4	8,255	0.00%
2021/08/31	0	0.00	3	33.33	33.60	-3	8,292	-0.04%
2021/08/30	2	32.78	1	33.05	33.10	1	8,352	0.01%
2021/08/27	1.5	32.64	0	0.00	32.75	1.5	8,446	0.02%
2021/08/26	2.1	33.43	0	0.00	32.70	2.1	8,541	0.02%
2021/08/17	0	0.00	2	31.00	30.95	-2	10,149	-0.02%
2021/08/11	30	33.90	0	0.00	33.85	30	10,754	0.28%
2021/08/02	0	0.00	3	36.10	36.50	-3	12,780	-0.02%
2021/07/26	2	36.25	2	36.55	36.20	0	13,166	0.00%
2021/07/23	0	0.00	15	36.82	36.90	-15	13,197	-0.11%
2021/07/22	30	36.62	30	36.99	36.05	0	13,220	0.00%
2021/07/21	25	39.09	5	38.50	37.15	20	13,197	0.15%
2021/07/20	0	0.00	121	37.70	38.55	-121	13,054	-0.93%	大賣/鉅額交易
2021/07/19	158	39.21	35	39.70	40.00	123	12,826	0.96%	大買/鉅額交易
2021/07/15	1	37.00	1	36.50	36.95	0	12,579	0.00%
2021/07/13	32	37.38	0	0.00	37.00	32	12,653	0.25%
2021/07/12	26	41.19	31	41.46	39.50	-5	12,576	-0.04%
2021/07/08	9	40.36	19	39.11	39.75	-10	12,273	-0.08%
2021/07/07	11	38.85	13	39.81	38.65	-2	12,165	-0.02%
2021/07/06	30	41.19	31	41.38	40.90	-1	12,032	-0.01%
2021/07/05	0	0.00	11	39.67	39.40	-11	11,484	-0.10%
2021/07/02	1	40.50	0	0.00	38.60	1	11,211	0.01%
2021/07/01	11	39.91	20	39.62	39.10	-9	10,993	-0.08%
2021/06/30	41	42.15	5	40.90	40.85	36	10,550	0.34%
2021/06/29	63	39.10	69	39.58	40.30	-6	9,745	-0.06%
2021/06/28	25	36.38	40	35.39	36.65	-15	8,857	-0.17%
2021/06/25	20	33.85	0	0.00	33.35	20	8,452	0.24%
2021/06/23	2	32.33	1	31.60	31.75	1	8,213	0.01%
2021/06/22	1	31.65	0	0.00	32.85	1	8,073	0.01%
2021/06/18	0	0.00	1	31.30	30.90	-1	7,858	-0.01%
2021/06/15	1	32.60	0	0.00	32.45	1	7,799	0.01%
2021/06/11	1	32.75	1	32.10	32.15	0	7,768	0.00%
2021/06/09	1	35.60	2	34.93	34.70	-1	7,663	-0.01%
2021/06/08	1	35.00	0	0.00	35.20	1	7,608	0.01%
2021/06/07	0	0.00	21	34.52	34.50	-21	7,567	-0.28%
2021/06/04	2	35.98	2	35.48	35.05	0	7,505	0.00%
2021/06/03	0	0.00	2	35.78	35.65	-2	7,452	-0.03%
2021/06/02	2	35.55	1	35.95	35.90	1	7,379	0.01%
2021/06/01	1	33.70	1	34.25	34.80	0	7,193	0.00%
2021/05/31	3	35.97	34	36.28	34.55	-31	7,106	-0.44%
2021/05/28	117	36.91	87	36.31	34.70	30	6,768	0.44%	大買/
2021/05/26	1	31.00	0	0.00	30.95	1	5,884	0.02%
2021/05/24	0	0.00	2	30.63	30.60	-2	5,824	-0.03%
2021/05/21	2	30.45	2	30.00	31.20	0	5,784	0.00%
2021/05/20	7	30.51	90	30.71	30.30	-83	5,645	-1.47%
2021/05/19	81	31.62	0	0.00	32.20	81	5,451	1.49%
2021/05/18	12	29.07	0	0.00	29.30	12	5,189	0.23%
2021/05/17	0	0.00	1	27.60	26.65	-1	5,081	-0.02%
2021/05/14	21	29.55	2	31.30	29.60	19	4,942	0.38%
2021/05/13	0	0.00	10	32.57	31.30	-10	4,672	-0.21%
2021/05/12	10	34.65	200	34.12	33.75	-190	4,338	-4.38%	大賣/鉅額交易
2021/05/11	2	37.40	1	36.55	37.50	1	4,006	0.02%
2021/05/10	56	33.46	0	0.00	34.10	56	3,368	1.66%
2021/05/07	146	29.96	5	30.95	31.00	141	2,957	4.77%	大買/鉅額交易
2021/05/06	10	28.00	10	27.60	28.20	0	2,584	0.00%
2021/04/29	0	0.00	2	28.30	28.40	-2	2,308	-0.09%
2021/04/23	2	26.60	0	0.00	26.60	2	2,081	0.10%
2021/04/22	10	28.92	10	28.40	27.00	0	2,033	0.00%
2021/04/21	10	26.85	0	0.00	26.85	10	1,847	0.54%
2021/04/19	0	0.00	0.2	27.41	27.90	-0.2	1,704	-0.01%
2021/04/14	0	0.00	0.2	23.80	24.20	-0.2	1,462	-0.01%
2021/04/12	0	0.00	0.2	23.55	23.60	-0.2	1,406	-0.01%
2021/04/08	0	0.00	0.3	23.08	23.30	-0.3	1,360	-0.02%
2021/04/06	0	0.00	0.1	22.15	22.10	-0.1	1,371	-0.01%
2021/03/30	0	0.00	0.2	22.15	21.80	-0.2	1,393	-0.01%
2021/03/26	0	0.00	1	21.50	21.50	-1	1,460	-0.07%
2021/03/25	2	21.33	0	0.00	21.45	2	1,562	0.13%
2021/03/18	0	0.00	0	21.90	21.90	0	1,561	0.00%
2021/03/08	0	0.00	1	21.70	21.55	-1	1,637	-0.06%
2021/03/05	0	0.00	0.1	21.30	21.15	-0.1	1,622	-0.01%
2021/03/03	0	0.00	0.2	20.90	20.85	-0.2	1,629	-0.01%
2021/03/02	10	21.48	10	20.75	20.80	0	1,612	0.00%
2021/02/26	0	0.00	0.2	20.33	20.70	-0.2	1,587	-0.01%
2021/02/24	1	20.30	0.1	20.40	20.05	0.9	1,538	0.06%
2021/02/23	1	20.15	1	20.30	20.30	0	1,476	0.00%
2021/02/04	0.1	18.65	0	0.00	18.60	0.1	1,425	0.01%
2021/02/03	0.3	18.60	0	0.00	18.55	0.3	1,430	0.02%
2021/02/02	0	0.00	1	18.70	18.60	-1	1,431	-0.07%
2021/01/28	0.1	18.80	0	0.00	18.85	0.1	1,416	0.01%
2021/01/27	0.4	18.88	0	0.00	18.80	0.4	1,409	0.03%
2021/01/25	0.6	18.90	0	0.00	19.05	0.6	1,403	0.04%
2021/01/21	0	0.00	1	18.50	18.40	-1	1,385	-0.07%
2021/01/20	1	18.40	0	0.00	18.30	1	1,385	0.07%
2020/12/29	0	0.00	0.1	19.30	19.45	-0.1	1,064	-0.01%
2020/12/28	0	0.00	30	19.20	19.15	-30	1,026	-2.92%
2020/12/23	0	0.00	20	18.96	19.15	-20	955	-2.09%
2020/12/22	0	0.00	5	19.46	18.95	-5	940	-0.53%
2020/12/21	5	19.65	0	0.00	19.45	5	870	0.57%
2020/12/16	0	0.00	5	19.00	19.00	-5	758	-0.66%
2020/12/10	5	18.90	0	0.00	18.60	5	733	0.68%
2020/11/30	50	18.60	0	0.00	18.05	50	595	8.40%
2020/10/28	0	0.00	100	16.42	16.35	-100	439	-22.73%
2020/10/27	0	0.00	10	16.25	16.35	-10	434	-2.30%
2020/09/18	25	17.11	0	0.00	16.80	25	539	4.63%
2020/09/11	0	0.00	3	16.48	16.35	-3	595	-0.50%
2020/09/09	3	16.52	0	0.00	16.70	3	703	0.43%
2020/07/30	90	15.50	0	0.00	15.50	90	1,198	7.51%
2020/07/23	0	0.00	1	15.70	15.75	-1	1,402	-0.07%
2020/07/20	0	0.00	1	15.70	15.70	-1	1,417	-0.07%
2020/07/17	2	15.85	0	0.00	15.75	2	1,428	0.14%
2020/07/10	0	0.00	1	15.90	15.95	-1	1,424	-0.07%
2020/07/07	0	0.00	1	16.25	16.20	-1	1,409	-0.07%
2020/07/06	0	0.00	3	16.30	16.30	-3	1,396	-0.21%
2020/07/03	0	0.00	1	15.95	16.10	-1	1,378	-0.07%
2020/07/02	0	0.00	4	15.86	15.90	-4	1,367	-0.29%
2020/07/01	0	0.00	1	15.80	15.65	-1	1,362	-0.07%
2020/06/30	0	0.00	1	16.00	15.75	-1	1,352	-0.07%
2020/06/19	3	16.62	0	0.00	16.30	3	1,291	0.23%
2020/06/18	3	16.68	0	0.00	16.65	3	1,266	0.24%
2020/06/17	0	0.00	1	18.85	18.90	-1	1,186	-0.08%
2020/06/15	2	18.60	0	0.00	18.70	2	1,088	0.18%
2020/06/09	1	18.40	0	0.00	18.30	1	917	0.11%
2020/06/08	1	18.35	0	0.00	18.35	1	903	0.11%
2020/04/24	0	0.00	40	15.95	15.95	-40	378	-10.58%
2020/03/17	20	14.50	0	0.00	14.40	20	287	6.96%
2020/01/20	2	16.00	0	0.00	16.05	2	158	1.26%
2020/01/17	0	0.00	2	15.85	15.90	-2	152	-1.31%
2020/01/08	0	0.00	20	15.50	15.45	-20	140	-14.28%
2019/12/27	1	15.40	0	0.00	15.45	1	130	0.76%
2019/11/22	0	0.00	2	15.30	15.35	-2	185	-1.08%
2019/11/20	2	15.30	0	0.00	15.35	2	185	1.08%
2019/11/18	2	15.05	0	0.00	15.20	2	184	1.09%
2019/09/12	20	14.50	0	0.00	14.55	20	384	5.21%
2019/09/04	0	0.00	10	15.20	15.35	-10	343	-2.91%
2019/09/03	0	0.00	2	15.25	15.25	-2	347	-0.58%
2019/09/02	2	15.25	0	0.00	15.25	2	354	0.56%
2019/08/15	20	15.00	0	0.00	15.25	20	400	5.00%
2019/08/02	0	0.00	2	15.25	15.30	-2	465	-0.43%
2019/07/18	0	0.00	2	14.95	15.00	-2	453	-0.44%
2019/07/17	0	0.00	2	15.03	14.95	-2	451	-0.44%
2019/07/16	2	15.05	0	0.00	15.05	2	447	0.45%
2019/07/12	2	15.25	0	0.00	15.25	2	437	0.46%
2019/07/03	2	16.60	0	0.00	16.65	2	360	0.56%
2019/06/10	0	0.00	1	16.65	16.35	-1	400	-0.25%
2019/06/06	0	0.00	3	16.58	16.60	-3	395	-0.76%
2019/06/05	0	0.00	4	16.60	16.65	-4	396	-1.01%
2019/06/04	2	16.60	0	0.00	16.60	2	393	0.51%
2019/06/03	2	16.70	0	0.00	16.70	2	390	0.51%
2019/05/28	2	16.75	0	0.00	16.65	2	384	0.52%
2019/05/27	2	16.65	0	0.00	16.75	2	380	0.53%
2019/05/23	0	0.00	2	16.60	16.65	-2	376	-0.53%
2019/05/21	0	0.00	1	16.50	16.55	-1	368	-0.27%
2019/05/17	3	16.58	0	0.00	16.60	3	365	0.82%
2019/05/16	0	0.00	4	16.55	16.65	-4	359	-1.11%
2019/05/15	2	16.30	2	16.40	16.50	0	342	0.00%
2019/05/14	2	16.20	0	0.00	16.15	2	328	0.61%
2019/04/23	2	15.90	0	0.00	15.85	2	260	0.77%
2019/04/16	0	15.90	1	15.95	15.95	-1	249	-0.40%
2019/04/15	0	15.80	0	0.00	15.95	0	247	0.00%
2019/04/12	0	15.90	0	0.00	15.95	0	244	0.00%
2019/04/11	0	16.00	0	0.00	16.00	0	242	0.00%
2019/04/09	1	15.60	30	15.60	15.65	-29	214	-13.52%
2019/03/22	0	0.00	35	15.36	15.40	-35	159	-22.00%
2019/03/15	35	15.00	0	0.00	15.10	35	129	27.02%
2019/03/06	30	15.05	0	0.00	15.10	30	127	23.60%
2018/11/05	0	0.00	33	14.00	14.10	-33	354	-9.32%
2018/11/01	33	13.85	0	0.00	14.00	33	355	9.28%
2018/09/10	10	14.40	0	0.00	14.40	10	466	2.14%
2018/08/16	0	0.00	15	14.55	14.75	-15	445	-3.37%
2018/08/15	15	14.75	0	0.00	14.80	15	441	3.39%
2018/05/11	0	0.00	2	15.80	15.70	-2	776	-0.26%
2018/05/08	0	0.00	5	15.60	15.60	-5	771	-0.65%
2018/04/24	1	16.60	0	0.00	16.05	1	745	0.13%
2018/04/13	1	15.65	0	0.00	15.60	1	682	0.15%
2018/04/03	0	0.00	35	15.65	15.75	-35	665	-5.26%
2018/04/02	15	15.90	0	0.00	15.80	15	660	2.27%
2018/03/28	20	15.85	0	0.00	15.85	20	551	3.63%
2018/03/27	0	0.00	5	15.58	15.80	-5	462	-1.08%
2018/02/23	0	0.00	30	14.00	14.00	-30	290	-10.31%
2018/02/12	30	13.76	0	0.00	13.70	30	294	10.19%
2018/01/04	0	0.00	0	13.95	14.05	0	209	0.00%