聯電 (2303)-國票-博愛券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.0
漲跌
▲1.0
漲幅
+1.82%
成交量
134,005張
產業
上市半導體類股
5124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8.8	55.61	23.2	55.25	56.00	-14.4	71,560	-0.02%
2024/05/22	36.2	54.88	136.3	54.48	55.00	-100.1	70,227	-0.14%	大賣/
2024/05/21	0	0.00	73.2	53.49	53.90	-73.2	68,422	-0.11%
2024/05/20	100	52.60	7.2	52.98	53.10	92.8	67,793	0.14%
2024/05/17	0	0.00	16.1	52.42	52.80	-16.1	67,421	-0.02%
2024/05/16	0	0.00	49	52.20	52.10	-49	66,864	-0.07%
2024/05/15	26	51.82	103	52.30	51.80	-77	66,792	-0.12%	大賣/
2024/05/14	45	51.90	125	52.31	52.10	-80	67,128	-0.12%	大賣/
2024/05/13	40	51.73	35	52.11	52.40	5	67,375	0.01%
2024/05/10	2	51.55	6.1	51.54	52.20	-4.1	67,804	-0.01%
2024/05/09	31	51.79	1.1	51.78	51.90	29.9	68,005	0.04%
2024/05/08	0	0.00	0.5	51.63	51.90	-0.5	68,434	0.00%
2024/05/07	10	51.60	25.4	51.64	51.60	-15.4	68,473	-0.02%
2024/05/06	11	51.88	27.2	51.74	51.70	-16.1	68,797	-0.02%
2024/05/03	5	51.10	17.2	51.27	51.40	-12.2	71,116	-0.02%
2024/05/02	9	50.21	6.2	50.57	50.30	2.8	73,043	0.00%
2024/04/30	0.2	50.40	12.1	50.85	50.70	-11.9	73,058	-0.02%
2024/04/29	7.1	50.11	0.1	50.30	50.40	7	73,076	0.01%
2024/04/26	29.1	49.90	9.1	49.94	49.80	20	73,602	0.03%
2024/04/25	6.3	49.24	0	0.00	49.50	6.3	74,032	0.01%
2024/04/24	3.1	49.49	104.3	49.65	50.20	-101.2	74,458	-0.14%	大賣/鉅額交易
2024/04/23	0.2	48.95	3	48.87	48.70	-2.8	76,035	0.00%
2024/04/22	16.2	48.57	2	48.90	48.90	14.2	76,048	0.02%
2024/04/19	133	49.08	5	49.15	49.10	128	75,161	0.17%	大買/鉅額交易
2024/04/18	5	50.00	7	50.20	50.20	-2	73,577	0.00%
2024/04/17	9	50.48	0	0.00	50.30	9	73,397	0.01%
2024/04/16	10.2	50.49	4.1	50.35	50.10	6	73,238	0.01%
2024/04/15	6.1	51.54	5	51.80	51.60	1.1	72,653	0.00%
2024/04/12	1	52.80	20.1	52.80	52.70	-19.1	72,756	-0.03%
2024/04/11	10.3	52.28	1	52.70	52.50	9.3	73,387	0.01%
2024/04/10	28	53.19	31.1	53.24	53.20	-3.1	73,396	0.00%
2024/04/09	0	52.30	45	52.39	52.40	-45	72,946	-0.06%
2024/04/08	0	0.00	21	52.10	52.10	-21	73,006	-0.03%
2024/04/03	65	51.61	0	0.00	51.60	65	73,239	0.09%
2024/04/02	16	52.09	16.1	52.11	52.10	-0.1	75,117	0.00%
2024/04/01	0.1	51.81	9.1	51.75	51.70	-9	77,903	-0.01%
2024/03/29	10.1	51.50	21	52.09	52.20	-10.9	77,954	-0.01%
2024/03/28	17	51.61	15	51.91	52.00	2	76,207	0.00%
2024/03/27	20.3	51.26	2	51.40	51.50	18.3	75,431	0.02%
2024/03/26	10.7	51.01	3	51.33	51.70	7.7	75,505	0.01%
2024/03/25	19.2	51.64	12	51.80	51.80	7.2	75,097	0.01%
2024/03/22	6.1	52.11	17	52.25	52.40	-10.9	74,879	-0.01%
2024/03/21	0	53.20	25	53.28	53.30	-25	74,276	-0.03%
2024/03/20	42.1	53.57	35.1	53.70	52.90	7	74,520	0.01%
2024/03/19	37	52.43	41.3	53.02	53.00	-4.3	73,230	-0.01%
2024/03/18	28	51.41	9.8	51.80	51.80	18.3	71,714	0.03%
2024/03/15	11.1	52.04	3	52.20	51.90	8.1	71,369	0.01%
2024/03/14	8.1	52.46	22	52.46	52.60	-13.9	70,423	-0.02%
2024/03/13	40	52.87	38.2	52.77	53.00	1.9	69,729	0.00%
2024/03/12	9	51.81	10.3	51.83	52.50	-1.3	68,243	0.00%
2024/03/11	8.1	51.21	53	50.88	51.60	-44.9	67,427	-0.07%
2024/03/08	48	52.02	94.6	52.00	51.90	-46.6	66,698	-0.07%
2024/03/07	19	49.93	46.8	49.89	50.20	-27.8	62,693	-0.04%
2024/03/06	11	48.80	5.4	48.90	49.20	5.7	61,659	0.01%
2024/03/05	8.1	48.75	2.1	48.73	48.75	6	62,278	0.01%
2024/03/04	8	48.74	45.1	48.75	48.85	-37.1	62,581	-0.06%
2024/03/01	39	48.54	23.2	48.64	48.30	15.9	63,049	0.03%
2024/02/29	10	48.70	16.2	48.60	48.85	-6.1	63,443	-0.01%
2024/02/27	23.1	48.24	2	48.43	48.15	21.1	63,773	0.03%
2024/02/26	2.1	48.04	3	48.03	48.00	-0.9	64,159	0.00%
2024/02/23	2.3	48.28	5	48.50	48.15	-2.8	64,491	0.00%
2024/02/22	0.6	48.70	1	48.60	48.60	-0.4	64,698	0.00%
2024/02/21	1.2	48.83	1	48.60	48.50	0.2	65,535	0.00%
2024/02/20	3	49.33	3.1	49.30	49.25	-0.1	66,158	0.00%
2024/02/19	2	49.15	0.1	49.00	49.15	1.9	66,110	0.00%
2024/02/16	9	48.88	5	48.85	48.85	4	66,859	0.01%
2024/02/15	40	48.90	5	48.86	49.20	35	66,927	0.05%
2024/02/05	4	48.11	10.1	48.15	48.10	-6.1	66,721	-0.01%
2024/02/02	10	48.70	12	48.62	48.55	-2	66,104	0.00%
2024/02/01	16.3	48.67	12	48.80	49.05	4.3	65,646	0.01%
2024/01/31	25.2	49.07	1	49.05	49.00	24.2	65,526	0.04%
2024/01/30	18.4	49.71	2	49.70	49.60	16.4	65,156	0.03%
2024/01/29	49.1	49.57	1	49.55	49.45	48.1	65,518	0.07%
2024/01/26	35.6	50.16	1	50.10	49.80	34.6	65,879	0.05%
2024/01/25	2	51.70	89.5	51.84	52.30	-87.5	63,715	-0.14%
2024/01/24	0	0.00	48.3	50.43	50.60	-48.3	61,359	-0.08%
2024/01/23	0.3	50.24	5	50.61	50.20	-4.8	61,082	-0.01%
2024/01/22	21	49.92	35.1	50.01	50.30	-14.1	60,811	-0.02%
2024/01/19	18	48.99	19	49.11	49.20	-1	60,302	0.00%
2024/01/18	37.1	47.89	2.1	47.93	48.10	35	60,777	0.06%
2024/01/17	59.2	49.15	21	49.22	48.60	38.2	60,163	0.06%
2024/01/16	0	0.00	5	50.66	50.80	-5	58,994	-0.01%
2024/01/15	3	50.50	5	50.64	50.80	-2	58,940	0.00%
2024/01/12	53.1	50.05	64	50.08	50.10	-10.9	60,049	-0.02%
2024/01/11	47	50.06	30	50.10	50.10	17	61,243	0.03%
2024/01/10	12	50.20	2	50.30	50.10	10	62,939	0.02%
2024/01/09	3.2	50.37	13	50.15	50.10	-9.8	64,030	-0.02%
2024/01/08	49.1	50.46	23	50.50	50.50	26.1	64,221	0.04%
2024/01/05	19	51.01	12.9	51.49	50.80	6.1	63,859	0.01%
2024/01/04	14.2	50.43	10	50.67	50.80	4.2	63,260	0.01%
2024/01/03	25.1	50.79	6.1	50.66	50.60	19	63,649	0.03%
2024/01/02	7.3	51.73	0.1	51.80	51.90	7.3	62,678	0.01%
2023/12/29	10.1	52.30	13	52.44	52.60	-2.9	62,364	0.00%
2023/12/28	57	53.72	34.3	53.27	52.50	22.7	62,473	0.04%
2023/12/27	21.1	51.98	80.8	52.82	53.50	-59.7	60,284	-0.10%
2023/12/26	7	50.30	34.8	50.79	50.80	-27.8	57,039	-0.05%
2023/12/25	3	50.20	2.2	50.09	50.20	0.8	56,588	0.00%
2023/12/22	0.1	49.35	0	0.00	50.00	0.1	56,655	0.00%
2023/12/21	1.1	49.06	30	49.00	49.40	-28.9	56,926	-0.05%
2023/12/20	25	49.65	10.1	49.65	49.85	15	56,582	0.03%
2023/12/19	7.4	49.93	12	49.80	50.00	-4.6	56,166	-0.01%
2023/12/18	1.3	50.26	3	50.57	50.60	-1.7	55,779	0.00%
2023/12/15	1	50.60	2	50.75	50.70	-1	55,304	0.00%
2023/12/14	11.1	50.10	2.1	50.30	50.40	9	54,273	0.02%
2023/12/13	0	0.00	8.3	50.19	50.20	-8.3	54,124	-0.02%
2023/12/12	0	0.00	12.2	49.49	49.90	-12.2	54,014	-0.02%
2023/12/11	1.1	49.04	7	49.18	49.05	-5.9	53,655	-0.01%
2023/12/08	10	48.68	2	48.78	48.55	8	53,900	0.01%
2023/12/07	5.3	48.44	0	0.00	48.45	5.3	53,944	0.01%
2023/12/06	41.4	48.96	0	0.00	48.90	41.4	53,771	0.08%
2023/12/05	22	49.61	0.2	49.58	49.20	21.9	53,612	0.04%
2023/12/04	0	0.00	29	50.07	50.20	-29	53,277	-0.05%
2023/12/01	3	49.48	2.6	49.29	49.70	0.4	53,189	0.00%
2023/11/30	4	49.19	3	49.53	48.90	1	52,849	0.00%
2023/11/29	5.2	49.41	0	0.00	49.20	5.2	51,770	0.01%
2023/11/28	10.4	49.37	0.1	49.30	49.05	10.3	51,238	0.02%
2023/11/27	4	49.75	0	0.00	49.50	4	50,966	0.01%
2023/11/24	19	50.92	27.1	50.89	50.30	-8.1	50,546	-0.02%
2023/11/22	6	49.96	4	49.76	50.00	2	50,133	0.00%
2023/11/21	3.1	50.27	0	0.00	50.30	3.1	49,710	0.01%
2023/11/20	9.5	50.03	34.1	50.58	50.30	-24.6	49,228	-0.05%
2023/11/17	8	49.77	22.5	49.65	49.75	-14.5	48,277	-0.03%
2023/11/16	3	48.82	5	48.80	48.80	-2	46,914	0.00%
2023/11/15	0.3	48.85	25.1	49.09	49.10	-24.8	46,783	-0.05%
2023/11/14	0.3	48.63	16	48.55	48.55	-15.7	46,177	-0.03%
2023/11/13	0.2	48.80	14.1	49.07	48.95	-14	46,405	-0.03%
2023/11/10	12.1	48.30	12	48.35	48.55	0.1	46,824	0.00%
2023/11/09	15.2	48.27	10	48.30	48.60	5.2	46,765	0.01%
2023/11/08	19.3	48.67	12	48.73	48.50	7.3	46,739	0.02%
2023/11/07	0.1	48.95	109	49.14	49.40	-109	46,051	-0.24%	大賣/鉅額交易
2023/11/06	7	49.44	10.3	49.89	49.40	-3.3	46,152	-0.01%
2023/11/03	4	48.80	76.4	48.94	49.40	-72.4	45,578	-0.16%
2023/11/02	1	48.20	6.1	47.99	48.25	-5.1	45,131	-0.01%
2023/11/01	2	46.75	2.6	46.90	47.00	-0.6	44,734	0.00%
2023/10/31	5.2	46.26	3	46.30	46.20	2.2	44,740	0.00%
2023/10/30	1.4	46.52	0	0.00	46.40	1.4	44,581	0.00%
2023/10/27	2.1	46.65	0	0.00	46.60	2.1	44,409	0.00%
2023/10/26	27.2	46.89	9	47.03	46.80	18.2	44,583	0.04%
2023/10/25	5	48.27	9.6	48.86	49.05	-4.6	43,762	-0.01%
2023/10/24	40.5	48.12	25.1	47.93	48.30	15.4	43,877	0.04%
2023/10/23	8.1	48.66	192.1	48.61	48.60	-184	43,335	-0.42%	大賣/鉅額交易
2023/10/20	25.1	49.51	35.1	49.11	48.70	-9.9	43,167	-0.02%
2023/10/19	4	49.10	54.2	49.00	49.30	-50.2	42,417	-0.12%
2023/10/18	46	48.84	30.2	48.81	48.45	15.9	42,333	0.04%
2023/10/17	27	47.96	18.3	48.05	48.20	8.8	41,632	0.02%
2023/10/16	0	47.15	4.5	47.23	47.15	-4.5	40,684	-0.01%
2023/10/13	6	46.85	12.1	46.89	47.00	-6.1	40,088	-0.02%
2023/10/12	4	46.70	0.2	46.85	47.00	3.8	40,182	0.01%
2023/10/11	8	46.49	39.6	46.28	46.90	-31.6	40,418	-0.08%
2023/10/06	2	45.20	2	45.33	45.20	0	39,960	0.00%
2023/10/05	3	45.18	10.3	44.78	45.15	-7.3	40,703	-0.02%
2023/10/04	8.9	44.27	0	0.00	44.10	8.9	40,473	0.02%
2023/10/03	0	0.00	32.2	45.41	45.25	-32.2	40,118	-0.08%
2023/10/02	2	45.75	1.1	45.57	45.75	0.9	40,401	0.00%
2023/09/28	2	44.95	1.2	44.97	45.20	0.9	40,655	0.00%
2023/09/27	5.2	44.33	0	0.00	44.40	5.2	40,657	0.01%
2023/09/26	2	45.10	0	0.00	44.75	2	40,522	0.00%
2023/09/25	4	45.53	6	45.43	45.65	-2	40,565	0.00%
2023/09/22	7.2	45.20	0	0.00	45.35	7.2	40,713	0.02%
2023/09/21	1.1	45.65	1	45.90	45.65	0.1	41,037	0.00%
2023/09/20	2.1	45.95	1	45.95	45.90	1.1	41,077	0.00%
2023/09/19	4.1	46.32	0	0.00	46.20	4.1	42,706	0.01%
2023/09/18	155.2	46.94	0	0.00	46.50	155.2	43,828	0.35%	大買/鉅額交易
2023/09/15	0	0.00	3	47.10	47.60	-3	44,489	-0.01%
2023/09/14	0	0.00	60.1	47.35	47.35	-60.1	44,912	-0.13%
2023/09/13	0	0.00	44.1	47.07	47.10	-44.1	45,178	-0.10%
2023/09/12	7	46.31	75.1	46.62	46.80	-68.1	45,848	-0.15%
2023/09/08	2	45.40	1	45.40	45.70	1	46,937	0.00%
2023/09/07	1.2	45.99	3	46.07	45.75	-1.8	47,520	0.00%
2023/09/06	32.5	46.65	1	46.90	46.70	31.5	47,631	0.07%
2023/09/04	0.2	45.93	0	0.00	46.00	0.2	47,972	0.00%
2023/09/01	4.1	46.02	16	45.95	45.95	-11.9	48,286	-0.02%
2023/08/31	5	46.46	3	46.00	45.50	2	48,367	0.00%
2023/08/30	18	46.17	35.3	45.96	46.40	-17.3	47,763	-0.04%
2023/08/29	15	45.20	2.2	45.28	45.30	12.8	47,760	0.03%
2023/08/28	20	45.88	17.3	45.42	44.80	2.7	48,065	0.01%
2023/08/25	3	43.70	0	0.00	43.50	3	48,382	0.01%
2023/08/24	3	44.25	10.1	44.20	44.35	-7.1	48,687	-0.01%
2023/08/23	2	43.45	3	43.25	43.40	-1	49,413	0.00%
2023/08/22	2	43.70	1.2	43.64	43.60	0.8	50,899	0.00%
2023/08/21	3	43.70	6	43.61	43.65	-3	51,292	-0.01%
2023/08/18	5	44.10	8.4	44.07	43.80	-3.4	51,363	-0.01%
2023/08/17	34.2	42.81	23	43.25	43.60	11.2	51,423	0.02%
2023/08/16	25.2	43.85	5	43.65	43.75	20.2	51,756	0.04%
2023/08/15	0	0.00	2.1	45.26	45.45	-2.1	51,372	0.00%
2023/08/14	10.4	45.00	53	45.00	45.00	-42.6	51,747	-0.08%
2023/08/11	5	45.65	6	45.40	45.35	-1	51,960	0.00%
2023/08/10	1.1	45.57	5	45.55	45.15	-3.9	52,309	-0.01%
2023/08/09	3.1	45.57	1	45.60	45.60	2.1	52,419	0.00%
2023/08/08	60.4	45.60	10	45.80	45.55	50.4	52,596	0.10%
2023/08/07	1.1	46.55	5	46.57	46.40	-3.9	52,111	-0.01%
2023/08/04	3.3	46.41	0	0.00	46.50	3.3	52,100	0.01%
2023/08/02	2.1	47.04	3	46.65	46.65	-0.9	51,910	0.00%
2023/08/01	21.1	46.80	5	46.80	47.00	16.1	51,793	0.03%
2023/07/31	26	47.16	54	46.91	47.00	-28	51,742	-0.05%
2023/07/28	19	47.15	9.3	46.80	47.05	9.7	51,299	0.02%
2023/07/27	15.3	45.75	17.3	45.56	46.15	-2	50,951	0.00%
2023/07/26	48	45.53	7.2	45.50	45.10	40.9	50,457	0.08%
2023/07/25	5	45.65	26.3	45.80	45.65	-21.3	50,792	-0.04%
2023/07/24	6.3	45.19	1	45.05	45.05	5.3	51,237	0.01%
2023/07/21	8.2	44.92	2	44.95	45.20	6.2	51,512	0.01%
2023/07/20	33.9	46.38	3	46.23	46.10	30.9	50,891	0.06%
2023/07/19	14.3	47.75	0	0.00	47.50	14.3	50,217	0.03%
2023/07/18	1.2	48.51	0	0.00	48.20	1.2	50,068	0.00%
2023/07/17	0.2	47.90	3.2	48.14	48.45	-3	50,269	-0.01%
2023/07/14	21	48.24	57.4	48.15	48.25	-36.4	50,198	-0.07%
2023/07/13	14	47.61	71.2	47.74	47.50	-57.2	49,948	-0.11%
2023/07/12	97.5	47.82	0	0.00	47.75	97.5	49,589	0.20%
2023/07/11	0	0.00	11	48.26	48.50	-11	49,285	-0.02%
2023/07/10	2.5	48.10	0	0.00	48.10	2.5	49,409	0.00%
2023/07/07	3	48.23	20.4	48.85	48.35	-17.4	49,440	-0.04%
2023/07/06	5	48.06	0.3	48.67	48.15	4.8	49,485	0.01%
2023/07/05	31.1	48.45	2	48.40	48.35	29.1	49,102	0.06%
2023/07/04	3.1	48.57	1	48.60	48.80	2.1	48,930	0.00%
2023/07/03	17.3	48.35	11	48.39	48.25	6.3	48,882	0.01%
2023/06/30	28.3	48.23	4	48.25	48.50	24.3	48,650	0.05%
2023/06/29	68.2	48.79	2	48.55	48.50	66.2	48,579	0.14%
2023/06/28	5	49.25	0.2	49.44	49.10	4.8	48,786	0.01%
2023/06/27	22.2	49.30	0.4	49.30	49.05	21.8	49,055	0.04%
2023/06/26	5.2	53.40	137	53.22	53.30	-131.8	47,546	-0.28%	大賣/鉅額交易
2023/06/21	16	53.59	20	53.47	53.90	-4	46,775	-0.01%
2023/06/20	2.1	53.70	11.2	53.83	53.70	-9.1	46,307	-0.02%
2023/06/19	2	53.80	1.6	54.03	53.80	0.4	46,071	0.00%
2023/06/16	0	0.00	201.3	54.15	54.50	-201.3	46,110	-0.44%	大賣/鉅額交易
2023/06/15	4	54.15	16.4	53.93	54.50	-12.4	45,776	-0.03%
2023/06/14	0	0.00	15.2	53.44	53.50	-15.2	46,053	-0.03%
2023/06/13	3	53.20	36	53.12	53.20	-33	45,842	-0.07%
2023/06/12	3	52.30	47	52.43	52.60	-44	45,704	-0.10%
2023/06/09	54	52.01	53.1	52.00	52.30	0.9	46,070	0.00%
2023/06/08	0	0.00	1	51.40	51.50	-1	46,038	0.00%
2023/06/07	0	0.00	11	51.28	51.30	-11	46,155	-0.02%
2023/06/06	4.1	50.50	24	50.80	50.50	-19.9	47,160	-0.04%
2023/06/05	5	51.00	24	50.90	50.90	-19	47,397	-0.04%
2023/06/02	0	0.00	2	51.30	51.40	-2	47,651	0.00%
2023/06/01	3.5	50.70	7	50.90	50.80	-3.5	47,768	-0.01%
2023/05/31	0	0.00	1.1	51.79	51.80	-1.1	47,455	0.00%
2023/05/30	39	51.66	32.2	51.70	51.60	6.9	46,410	0.01%
2023/05/29	69	52.08	38.1	51.74	51.20	31	47,045	0.07%
2023/05/26	3	50.30	12.5	50.19	50.40	-9.5	46,757	-0.02%
2023/05/25	4.1	48.97	1	49.10	48.90	3.1	45,807	0.01%
2023/05/23	2	48.95	0.1	49.10	48.90	2	45,974	0.00%
2023/05/22	35	48.95	0	0.00	48.90	35	46,090	0.08%
2023/05/19	2	50.00	0.1	50.00	50.00	2	45,463	0.00%
2023/05/18	0	0.00	18.4	50.04	50.20	-18.4	45,500	-0.04%
2023/05/17	0	0.00	0.1	49.15	49.25	-0.1	45,719	0.00%
2023/05/16	5	48.78	1.1	48.81	48.80	3.9	45,591	0.01%
2023/05/15	10	48.22	0	0.00	48.10	10	45,954	0.02%
2023/05/12	1.1	49.14	0	0.00	48.70	1.1	46,241	0.00%
2023/05/11	1.1	49.14	0	0.00	49.20	1.1	46,538	0.00%
2023/05/10	6.1	49.30	0	0.00	49.45	6.1	47,649	0.01%
2023/05/08	2	50.00	6.2	50.22	50.00	-4.2	48,795	-0.01%
2023/05/05	0	0.00	4	49.65	49.60	-4	49,380	-0.01%
2023/05/04	10.1	49.50	1	49.50	49.65	9.1	50,924	0.02%
2023/05/02	14	49.71	12.2	49.83	49.85	1.8	54,196	0.00%
2023/04/28	5	49.43	4.3	49.62	49.10	0.7	58,002	0.00%
2023/04/27	6	48.93	17.3	48.95	48.85	-11.3	59,081	-0.02%
2023/04/26	1.2	48.10	0	0.00	48.40	1.2	59,163	0.00%
2023/04/25	6.1	48.78	16	48.62	48.50	-9.9	59,177	-0.02%
2023/04/24	2.1	49.54	1	49.60	49.60	1.1	59,153	0.00%
2023/04/21	7	50.19	8	51.15	50.10	-1	59,515	0.00%
2023/04/20	19.3	50.98	22	50.65	50.70	-2.7	60,371	0.00%
2023/04/19	3	51.30	11	51.74	51.20	-8	61,721	-0.01%
2023/04/18	5	52.20	20	52.28	52.10	-15	61,911	-0.02%
2023/04/17	1.1	51.59	5	51.90	52.00	-3.9	61,725	-0.01%
2023/04/14	2.1	51.31	2	51.60	51.30	0.1	61,602	0.00%
2023/04/13	1	51.80	2	51.65	51.60	-1	61,446	0.00%
2023/04/12	5	52.10	8	52.09	52.10	-3	61,319	0.00%
2023/04/11	38.3	51.57	0	0.00	51.60	38.3	61,273	0.06%
2023/04/10	1.2	52.20	60	52.30	52.10	-58.8	61,424	-0.10%
2023/04/07	12	52.50	10	52.50	52.40	2	61,520	0.00%
2023/04/06	3	52.80	13.4	52.71	52.80	-10.4	61,606	-0.02%
2023/03/31	0	0.00	18.1	52.80	52.90	-18.1	61,721	-0.03%
2023/03/30	2	52.10	10.1	52.21	52.10	-8.1	61,947	-0.01%
2023/03/29	34.6	51.55	15	51.77	51.50	19.6	62,236	0.03%
2023/03/28	4	52.27	15	52.33	52.20	-11.1	62,542	-0.02%
2023/03/27	1.5	52.38	0.1	52.70	53.00	1.4	63,106	0.00%
2023/03/24	9.2	52.91	11.5	52.99	53.10	-2.3	64,133	0.00%
2023/03/23	11.3	52.89	21	52.99	53.30	-9.8	64,055	-0.02%
2023/03/22	32.2	53.38	26	53.15	53.50	6.2	63,972	0.01%
2023/03/21	13	53.05	8	52.96	52.80	5	64,010	0.01%
2023/03/20	17	53.18	13.2	53.11	53.20	3.8	63,684	0.01%
2023/03/17	13	52.95	26	53.00	53.20	-13	63,549	-0.02%
2023/03/16	0	0.00	14	51.90	52.00	-14	63,275	-0.02%
2023/03/15	2	51.70	23	51.86	51.70	-21	63,887	-0.03%
2023/03/14	14.4	51.25	0	0.00	50.70	14.4	63,660	0.02%
2023/03/13	8.1	52.04	37	52.21	52.50	-28.9	63,199	-0.05%
2023/03/10	13.1	51.91	180	51.98	52.00	-166.9	63,256	-0.26%	大賣/鉅額交易
2023/03/09	13	52.99	28.1	52.86	52.50	-15.1	63,730	-0.02%
2023/03/08	0	0.00	4	51.90	52.10	-4	63,064	-0.01%
2023/03/07	30.1	51.39	3	51.10	51.60	27.1	63,213	0.04%
2023/03/06	10	51.70	27.2	51.83	51.90	-17.2	63,796	-0.03%
2023/03/03	16	51.30	40	51.39	51.30	-24	63,470	-0.04%
2023/03/02	35.1	50.68	17	50.79	50.70	18.1	63,498	0.03%
2023/03/01	13	50.56	45.2	50.46	51.30	-32.2	63,593	-0.05%
2023/02/24	172	50.57	36.1	50.63	49.95	136	63,125	0.22%	大買/鉅額交易
2023/02/23	37	50.27	29.7	50.38	50.20	7.3	62,749	0.01%
2023/02/22	18.1	49.56	3	49.63	49.55	15.1	62,829	0.02%
2023/02/21	1	50.50	0	0.00	50.60	1	63,543	0.00%
2023/02/20	71	50.55	176.1	50.49	50.50	-105.1	65,229	-0.16%	大賣/鉅額交易
2023/02/17	22.1	49.97	30	50.14	50.00	-8	67,684	-0.01%
2023/02/16	26	50.15	25	50.45	50.10	1	69,167	0.00%
2023/02/15	4	49.98	12	49.98	49.90	-8	71,420	-0.01%
2023/02/14	11	50.28	45.4	50.43	50.40	-34.4	71,578	-0.05%
2023/02/13	40.7	49.69	66	49.60	49.75	-25.3	72,621	-0.03%
2023/02/10	60	50.46	80.2	50.65	50.80	-20.2	72,705	-0.03%
2023/02/09	8	50.61	20	50.62	50.50	-12	72,930	-0.02%
2023/02/08	0.4	50.20	50.3	50.31	50.50	-49.9	72,529	-0.07%
2023/02/07	24.1	49.30	138.2	48.75	49.15	-114.1	71,599	-0.16%	大賣/鉅額交易
2023/02/06	70.1	49.42	106.2	49.45	49.05	-36.1	71,350	-0.05%	大賣/
2023/02/03	5.1	50.20	54.1	50.10	50.10	-49	70,869	-0.07%
2023/02/02	8	50.29	59.1	50.22	50.40	-51.1	70,674	-0.07%
2023/02/01	11	49.25	64.1	49.34	49.25	-53.1	69,674	-0.08%
2023/01/31	26	48.66	50.1	48.39	48.80	-24.1	69,277	-0.03%
2023/01/30	239	48.00	127.3	47.93	48.80	111.7	68,718	0.16%	大買/大賣/鉅額交易
2023/01/17	25	45.60	49.5	45.64	45.95	-24.5	65,912	-0.04%
2023/01/16	4	44.80	5.3	45.02	44.90	-1.3	65,567	0.00%
2023/01/13	31	45.45	63	45.38	45.40	-32	65,969	-0.05%
2023/01/12	25	45.13	11	45.17	45.15	14	66,748	0.02%
2023/01/11	32	45.23	21.2	45.20	45.15	10.9	66,958	0.02%
2023/01/10	26	44.68	20.6	44.88	45.00	5.4	66,886	0.01%
2023/01/09	86	43.88	118.9	43.80	44.50	-32.9	66,611	-0.05%	大賣/
2023/01/06	11	41.65	54.1	41.91	42.40	-43.1	66,566	-0.06%
2023/01/05	1	41.40	8.1	41.53	41.25	-7.1	66,827	-0.01%
2023/01/04	1	41.05	9.1	41.39	41.05	-8.1	67,740	-0.01%
2023/01/03	1	40.45	2.3	40.49	41.40	-1.3	68,970	0.00%
2022/12/30	1	41.40	10.2	41.40	40.70	-9.2	69,173	-0.01%
2022/12/29	13.4	40.57	0	0.00	40.75	13.4	69,611	0.02%
2022/12/28	12.2	41.22	1	40.80	40.80	11.2	70,633	0.02%
2022/12/27	0.3	42.33	1	42.40	41.85	-0.7	71,055	0.00%
2022/12/26	6	41.76	16.1	41.85	41.90	-10.1	71,628	-0.01%
2022/12/23	8.2	41.91	1	41.90	41.95	7.2	72,605	0.01%
2022/12/22	4	42.78	11	42.92	42.85	-7	72,816	-0.01%
2022/12/21	1.3	42.08	0	0.00	42.00	1.3	73,160	0.00%
2022/12/20	12.4	42.37	5	42.13	41.85	7.4	72,984	0.01%
2022/12/19	4.3	43.28	2	43.05	42.95	2.3	72,774	0.00%
2022/12/16	9.2	43.11	2	44.15	44.30	7.2	72,147	0.01%
2022/12/15	18	44.29	31	44.09	44.25	-13	71,487	-0.02%
2022/12/14	2	44.00	14	44.07	44.45	-12	71,689	-0.02%
2022/12/13	6	43.90	5	43.80	43.80	1	71,500	0.00%
2022/12/12	5	43.50	1	43.20	43.50	4	71,117	0.01%
2022/12/09	24.2	43.51	37	43.23	43.50	-12.8	71,659	-0.02%
2022/12/08	81.5	42.73	42	42.61	42.50	39.5	71,457	0.06%
2022/12/07	9.3	44.01	1	44.00	43.65	8.3	71,083	0.01%
2022/12/06	5	44.92	1	44.80	44.50	4	70,474	0.01%
2022/12/05	4	45.65	0	0.00	45.40	4	70,948	0.01%
2022/12/02	9	45.13	70.8	45.20	45.50	-61.8	71,065	-0.09%
2022/12/01	75	45.78	5	46.21	45.60	70	71,111	0.10%
2022/11/30	4.1	44.38	3	45.10	45.80	1.1	70,516	0.00%
2022/11/29	3.3	44.27	8	44.22	44.65	-4.7	70,966	-0.01%
2022/11/28	14.2	44.54	8	44.35	44.40	6.2	70,825	0.01%
2022/11/25	2	45.83	26	45.81	45.80	-24	70,190	-0.03%
2022/11/24	1	46.00	32	46.19	46.20	-31	70,411	-0.04%
2022/11/23	50	46.30	13	46.30	46.10	37	70,364	0.05%
2022/11/22	2	45.40	17	45.84	46.10	-15	70,899	-0.02%
2022/11/21	77	45.71	5	45.65	45.65	72	70,507	0.10%
2022/11/18	5	45.84	140	45.96	45.60	-135	70,432	-0.19%	大賣/鉅額交易
2022/11/17	30.1	45.29	43.2	44.89	45.60	-13.1	69,792	-0.02%
2022/11/16	45.1	45.56	25	46.21	45.25	20.1	69,233	0.03%
2022/11/15	41	46.52	96.2	46.09	46.60	-55.2	67,956	-0.08%
2022/11/14	31	44.71	132	44.64	44.90	-101	65,288	-0.15%	大賣/鉅額交易
2022/11/11	107	44.18	267.2	44.46	44.00	-160.2	63,764	-0.25%	大買/大賣/鉅額交易
2022/11/10	0	0.00	25	41.49	41.65	-25	61,345	-0.04%
2022/11/09	23	40.95	65.3	41.08	41.45	-42.3	61,188	-0.07%
2022/11/08	14	40.18	13	40.37	40.15	1	60,949	0.00%
2022/11/07	26	40.04	45.6	39.80	40.05	-19.6	61,076	-0.03%
2022/11/04	22	38.76	0	0.00	38.90	22	61,185	0.04%
2022/11/03	4	38.94	63	39.00	39.00	-59	61,675	-0.10%
2022/11/02	2	39.38	3	39.28	39.35	-1	62,032	0.00%
2022/11/01	1	39.20	0	0.00	39.05	1	62,539	0.00%
2022/10/31	0	0.00	103	39.05	39.10	-103	64,566	-0.16%	大賣/鉅額交易
2022/10/28	14.4	38.44	4	38.28	38.30	10.4	64,934	0.02%
2022/10/27	109	38.69	51.3	38.74	39.25	57.7	64,783	0.09%	大買/
2022/10/26	64.2	38.43	15	38.64	38.10	49.2	64,467	0.08%
2022/10/25	8	39.75	51.5	39.75	39.45	-43.5	63,463	-0.07%
2022/10/24	105	40.22	193.3	39.73	39.40	-88.3	63,758	-0.14%	大買/大賣/
2022/10/21	18	39.41	36.3	39.81	39.05	-18.3	64,517	-0.03%
2022/10/20	74.3	37.96	36.2	38.58	39.50	38.1	64,802	0.06%
2022/10/19	42	38.24	5.2	38.65	38.20	36.8	65,570	0.06%
2022/10/18	1	38.50	1.1	38.31	38.25	-0.1	66,109	0.00%
2022/10/17	39.4	37.42	28	37.68	37.75	11.4	66,884	0.02%
2022/10/14	71	38.34	34.5	38.52	38.70	36.5	67,924	0.05%
2022/10/13	12.1	36.41	88.4	36.63	36.40	-76.3	67,231	-0.11%
2022/10/12	9.1	35.43	43	36.49	36.70	-33.9	66,889	-0.05%
2022/10/11	26.4	35.95	21	35.63	35.40	5.4	67,061	0.01%
2022/10/07	6.3	38.10	30	38.08	38.05	-23.7	66,992	-0.04%
2022/10/06	41	38.71	141.8	38.61	38.95	-100.8	67,981	-0.15%	大賣/
2022/10/05	21	38.62	40.3	38.73	38.30	-19.4	68,905	-0.03%
2022/10/04	54	37.22	19.3	37.11	37.70	34.7	69,360	0.05%
2022/10/03	17.5	35.58	2	35.30	35.35	15.5	69,391	0.02%
2022/09/30	136.1	35.50	53	35.39	35.75	83.1	70,286	0.12%	大買/
2022/09/29	35	36.77	9	36.71	36.55	26	71,755	0.04%
2022/09/28	161.4	37.26	12	36.46	36.20	149.4	72,673	0.21%	大買/鉅額交易
2022/09/27	5.3	37.15	1	37.20	37.30	4.3	72,864	0.01%
2022/09/26	27.2	37.24	72	37.07	36.85	-44.8	73,987	-0.06%
2022/09/23	2	38.33	2	38.50	38.30	0	75,116	0.00%
2022/09/22	18.4	38.76	1	38.85	38.75	17.4	76,345	0.02%
2022/09/21	8.2	39.65	0	0.00	39.60	8.2	76,558	0.01%
2022/09/20	41	40.19	6	40.23	40.15	35	76,660	0.05%
2022/09/19	19.2	39.89	5	39.99	39.95	14.2	77,520	0.02%
2022/09/16	122.5	40.17	100	40.25	39.95	22.5	78,625	0.03%	大買/
2022/09/15	2	40.53	5.1	40.69	40.40	-3.1	81,067	0.00%
2022/09/14	5.1	40.12	4	39.94	40.15	1.1	83,675	0.00%
2022/09/13	6	40.60	18.1	40.63	40.75	-12.1	84,943	-0.01%
2022/09/12	7	40.37	12.1	40.51	40.15	-5.1	86,336	-0.01%
2022/09/08	9.2	39.34	1.5	39.50	39.30	7.7	87,719	0.01%
2022/09/07	8.1	39.32	0	0.00	39.20	8.1	88,067	0.01%
2022/09/06	11	39.90	55	39.91	39.95	-44	88,113	-0.05%
2022/09/05	19.1	39.49	14	39.66	39.80	5.1	88,579	0.01%
2022/09/02	10	40.54	109	40.54	40.50	-99	88,449	-0.11%	大賣/
2022/09/01	54.3	40.31	3	40.20	40.45	51.3	88,335	0.06%
2022/08/31	2	40.40	50.5	40.64	41.10	-48.5	88,321	-0.05%
2022/08/30	1	40.40	5	40.46	40.40	-4	88,719	0.00%
2022/08/29	38.1	39.72	16	39.84	39.95	22.1	89,126	0.02%
2022/08/26	32	41.92	9.1	41.95	41.30	22.9	89,332	0.03%
2022/08/25	15	41.39	1	41.50	41.40	14	89,453	0.02%
2022/08/24	5.3	41.12	102	41.15	40.90	-96.7	89,728	-0.11%	大賣/
2022/08/23	32.3	40.94	86	40.95	40.80	-53.7	90,635	-0.06%
2022/08/22	8.3	42.11	0	0.00	41.85	8.3	90,560	0.01%
2022/08/19	0.4	42.76	124	42.62	43.00	-123.6	90,409	-0.14%	大賣/鉅額交易
2022/08/18	13.1	42.29	3	42.30	42.50	10.1	90,486	0.01%
2022/08/17	19.1	42.92	3	42.77	42.85	16.1	90,822	0.02%
2022/08/16	20.3	43.00	27	43.10	43.05	-6.7	91,227	-0.01%
2022/08/15	24.3	43.19	39.1	43.25	43.50	-14.8	91,178	-0.02%
2022/08/12	23	42.15	19.4	42.34	42.35	3.6	90,654	0.00%
2022/08/11	157	41.70	60.2	41.66	41.70	96.8	90,916	0.11%	大買/
2022/08/10	61.2	40.27	15	40.27	40.30	46.2	91,136	0.05%
2022/08/09	18	40.91	22	40.78	41.05	-4	91,634	0.00%
2022/08/08	16.4	41.26	15	41.44	41.05	1.4	92,554	0.00%
2022/08/05	49	41.32	142.4	41.79	42.15	-93.4	92,613	-0.10%	大賣/
2022/08/04	18	39.87	41.3	39.91	40.00	-23.3	91,184	-0.03%
2022/08/03	38.1	39.24	59.7	39.12	39.30	-21.6	91,270	-0.02%
2022/08/02	44	39.06	61	39.01	39.10	-17	91,943	-0.02%
2022/08/01	6	39.85	11.1	40.15	40.30	-5.1	91,812	-0.01%
2022/07/29	4	39.95	48.1	39.91	40.15	-44.1	92,473	-0.05%
2022/07/28	100.4	39.83	71.1	39.73	38.80	29.3	92,385	0.03%
2022/07/27	88.1	38.81	30	38.78	39.45	58.1	90,963	0.06%
2022/07/26	201.1	39.03	36	39.22	38.60	165.1	90,552	0.18%	大買/鉅額交易
2022/07/25	49.5	40.75	219	41.13	40.50	-169.5	90,980	-0.19%	大賣/鉅額交易
2022/07/22	54	42.51	100	42.55	42.45	-46	93,192	-0.05%
2022/07/21	50	41.97	61.5	41.94	42.80	-11.5	93,101	-0.01%
2022/07/20	40	40.81	152	40.81	40.75	-112	91,669	-0.12%	大賣/鉅額交易
2022/07/19	45.1	39.81	17.1	39.85	39.90	28	92,241	0.03%
2022/07/18	115.2	39.90	60	39.82	40.00	55.2	92,149	0.06%	大買/
2022/07/15	102	39.10	58	38.99	38.95	44	91,532	0.05%	大買/
2022/07/14	21	38.59	45	38.12	38.80	-24	91,037	-0.03%
2022/07/13	114	38.09	66	38.33	38.05	48	90,434	0.05%	大買/
2022/07/12	51.1	37.23	33	37.03	36.75	18.1	89,725	0.02%
2022/07/11	68.3	38.82	22	38.85	38.60	46.3	89,168	0.05%
2022/07/08	75.3	40.01	80	40.18	39.70	-4.8	88,916	-0.01%
2022/07/07	41	38.46	101.6	39.03	39.85	-60.6	88,585	-0.07%	大賣/
2022/07/06	127	37.92	37	37.62	37.15	90	88,243	0.10%	大買/
2022/07/05	14	38.69	49	38.94	38.90	-35	89,430	-0.04%
2022/07/04	77	37.98	18	38.07	38.15	59	89,550	0.07%
2022/07/01	42	39.03	58	38.97	38.05	-16	89,547	-0.02%
2022/06/30	166.2	39.62	41	39.41	39.15	125.2	89,460	0.14%	大買/鉅額交易
2022/06/29	44.3	40.95	9	41.20	40.90	35.3	88,865	0.04%
2022/06/28	23.5	42.38	58	42.26	41.85	-34.5	88,530	-0.04%
2022/06/27	8.1	42.74	23	42.72	42.90	-14.9	88,711	-0.02%
2022/06/24	32	42.20	43	42.07	41.60	-11	87,878	-0.01%
2022/06/23	147.4	42.27	58	42.02	42.00	89.4	86,915	0.10%	大買/
2022/06/22	105.5	45.11	85	45.56	44.10	20.5	84,205	0.02%	大買/
2022/06/21	52	48.36	47	48.61	49.30	5	81,708	0.01%
2022/06/20	22.3	48.45	52	48.26	48.05	-29.7	80,592	-0.04%
2022/06/17	98.1	47.50	50	47.59	47.65	48.1	79,352	0.06%
2022/06/16	21	50.31	11	50.69	49.10	10	77,670	0.01%
2022/06/15	20	49.97	87	50.09	49.65	-67	77,684	-0.09%
2022/06/14	47.2	49.38	4	49.43	49.60	43.2	78,463	0.06%
2022/06/13	27	50.04	51	50.29	50.00	-24	78,730	-0.03%
2022/06/10	54	51.45	6	51.17	51.20	48	79,342	0.06%
2022/06/09	16.1	51.98	6	52.10	51.80	10.1	79,621	0.01%
2022/06/08	11	52.34	108.4	52.31	52.40	-97.4	79,745	-0.12%	大賣/
2022/06/07	6	51.42	18	51.56	51.70	-12	80,178	-0.01%
2022/06/06	12	51.66	13	51.53	52.00	-1	80,800	0.00%
2022/06/02	10	50.79	33	50.77	50.70	-23	82,277	-0.03%
2022/06/01	4	51.30	50	51.22	51.20	-46	83,240	-0.06%
2022/05/31	6.1	51.28	9.1	51.21	51.40	-3	83,107	0.00%
2022/05/30	5	50.88	19.1	50.93	51.00	-14.1	82,373	-0.02%
2022/05/27	1	49.90	12	50.09	50.20	-11	82,395	-0.01%
2022/05/26	8	49.54	72	49.89	49.40	-64	83,611	-0.08%
2022/05/25	12.1	49.06	11	49.25	49.35	1.1	84,752	0.00%
2022/05/24	54.3	49.46	4	49.95	49.00	50.3	85,590	0.06%
2022/05/23	30	50.80	49	50.47	50.30	-19	85,351	-0.02%
2022/05/20	4	50.75	20	50.89	50.70	-16	86,363	-0.02%
2022/05/19	23	49.86	17.1	50.25	50.80	5.9	86,734	0.01%
2022/05/18	94	51.23	99.4	51.04	50.90	-5.4	86,647	-0.01%
2022/05/17	26	50.05	73	50.17	50.10	-47	86,184	-0.05%
2022/05/16	55.1	49.78	91	49.90	49.45	-35.9	86,198	-0.04%
2022/05/13	10	48.80	41	48.77	48.85	-31	85,992	-0.04%
2022/05/12	32	48.19	17	48.21	47.80	15	87,419	0.02%
2022/05/11	21	48.51	46	48.67	48.65	-25	87,657	-0.03%
2022/05/10	39	47.82	14	47.98	48.90	25	88,248	0.03%
2022/05/09	37.4	48.43	5	48.22	47.90	32.4	88,567	0.04%
2022/05/06	38.2	47.98	15	48.29	48.55	23.2	89,932	0.03%
2022/05/05	35	49.13	61	49.29	49.10	-26	93,602	-0.03%
2022/05/04	16.1	47.66	18	47.76	48.30	-1.9	98,533	0.00%
2022/05/03	94	47.82	6	48.27	47.25	88	99,622	0.09%
2022/04/29	127.2	48.16	25.2	48.91	47.80	102	99,961	0.10%	大買/鉅額交易
2022/04/28	47.5	47.58	127.1	47.63	48.50	-79.6	98,239	-0.08%	大賣/
2022/04/27	41	43.85	4	43.85	44.40	37	95,338	0.04%
2022/04/26	11.1	45.88	2	46.00	45.75	9.1	94,848	0.01%
2022/04/25	63	45.77	12	45.38	45.50	51	95,604	0.05%
2022/04/22	15	47.28	7	47.50	47.65	8	96,363	0.01%
2022/04/21	5	48.10	11.3	48.10	48.05	-6.3	97,160	-0.01%
2022/04/20	12.1	47.40	25	47.40	47.65	-13	98,134	-0.01%
2022/04/19	15	46.83	122.5	46.88	46.65	-107.5	98,307	-0.11%	大賣/鉅額交易
2022/04/18	29.1	46.41	38	46.31	46.20	-8.9	97,878	-0.01%
2022/04/15	67	47.13	23	47.27	47.05	44	98,290	0.04%
2022/04/14	36.3	48.51	13	48.59	48.25	23.3	98,468	0.02%
2022/04/13	12.1	48.17	6	48.20	48.50	6.1	98,752	0.01%
2022/04/12	111.3	47.53	63	47.54	47.30	48.3	98,609	0.05%	大買/
2022/04/11	106	48.78	54	48.22	48.20	52	98,012	0.05%	大買/
2022/04/08	58	50.08	8	50.00	50.00	50	97,134	0.05%
2022/04/07	47.2	50.15	5	50.28	50.00	42.2	96,408	0.04%
2022/04/06	66	51.14	6	51.17	51.10	60	95,398	0.06%
2022/04/01	43	52.78	209	52.80	52.90	-166	94,556	-0.18%	大賣/鉅額交易
2022/03/31	15	53.92	12.2	53.92	54.00	2.8	93,922	0.00%
2022/03/30	18	54.27	22.1	54.24	54.50	-4.1	94,372	0.00%
2022/03/29	16.6	53.67	19	53.61	53.70	-2.5	94,424	0.00%
2022/03/28	18	53.06	13	53.42	53.60	5	95,144	0.01%
2022/03/25	11	53.48	82	53.32	53.30	-71	95,747	-0.07%
2022/03/24	14	53.07	7	53.09	53.20	7	96,111	0.01%
2022/03/23	25	53.87	32	53.73	53.80	-7	96,730	-0.01%
2022/03/22	281	53.14	3	53.33	53.50	278	97,970	0.28%	大買/鉅額交易
2022/03/21	8.6	53.45	25	53.34	53.50	-16.5	98,729	-0.02%
2022/03/18	21.1	52.75	3	52.87	52.80	18.1	99,612	0.02%
2022/03/17	18	52.43	72	52.43	52.60	-54	100,265	-0.05%
2022/03/16	41	50.27	12	50.72	50.80	29	100,993	0.03%
2022/03/15	90.4	50.75	2	50.55	50.40	88.4	104,354	0.08%
2022/03/14	15	52.21	15	52.73	52.50	0	104,810	0.00%
2022/03/11	28.1	52.59	22	52.46	52.50	6.1	106,404	0.01%
2022/03/10	26	53.36	70	53.30	52.80	-44	107,873	-0.04%
2022/03/09	31	51.35	21	51.07	51.80	10	109,326	0.01%
2022/03/08	116.8	50.46	28	49.98	49.70	88.8	112,854	0.08%	大買/
2022/03/07	67.2	51.68	17	51.61	51.60	50.2	114,389	0.04%
2022/03/04	30.1	53.42	113	53.58	53.40	-82.9	117,232	-0.07%	大賣/
2022/03/03	1	54.20	7	54.06	54.20	-6	118,331	-0.01%
2022/03/02	133	53.54	4	53.60	53.60	129	120,587	0.11%	大買/鉅額交易
2022/03/01	3	54.07	95	53.48	54.10	-92	120,752	-0.08%
2022/02/25	61.4	52.87	82	53.04	52.10	-20.6	120,352	-0.02%
2022/02/24	76.1	52.63	90	52.20	51.80	-13.9	120,837	-0.01%
2022/02/23	21	53.32	11	53.38	53.60	10	121,597	0.01%
2022/02/22	30.4	52.85	22	52.76	52.80	8.4	126,806	0.01%
2022/02/21	22.6	53.82	4	53.63	53.80	18.6	126,322	0.01%
2022/02/18	41.1	53.67	8	53.81	53.70	33.1	126,895	0.03%
2022/02/17	3	54.50	313	54.61	54.40	-310	126,777	-0.24%	大賣/鉅額交易
2022/02/16	312.3	54.40	21	54.32	54.10	291.3	126,890	0.23%	大買/鉅額交易
2022/02/15	13.2	53.59	95	53.70	53.50	-81.8	127,190	-0.06%
2022/02/14	80.3	53.30	36	53.33	53.00	44.3	127,322	0.03%
2022/02/11	68.1	55.54	4	55.43	55.40	64.1	126,776	0.05%
2022/02/10	39.1	55.91	8	56.09	55.80	31.1	129,190	0.02%
2022/02/09	22	56.00	119.1	56.03	56.00	-97.1	130,748	-0.07%	大賣/
2022/02/08	48	55.12	84.2	55.15	55.40	-36.2	132,126	-0.03%
2022/02/07	197.1	54.98	149	54.59	54.50	48.1	130,968	0.04%	大買/大賣/
2022/01/26	700.8	57.63	66	57.63	57.30	634.8	127,475	0.50%	大買/鉅額交易
2022/01/25	40.3	61.74	15	61.89	61.50	25.3	124,078	0.02%
2022/01/24	61.4	61.84	70	61.89	62.60	-8.6	124,167	-0.01%
2022/01/21	62	62.82	120	62.98	62.80	-58	126,229	-0.05%	大賣/
2022/01/20	40	63.38	144	63.06	63.50	-104	129,388	-0.08%	大賣/鉅額交易
2022/01/19	34	62.95	55	62.95	62.80	-21	131,783	-0.02%
2022/01/18	90	64.50	48	64.46	63.80	42	133,513	0.03%
2022/01/17	62	63.60	64	63.73	64.30	-2	133,934	0.00%
2022/01/14	517	62.60	122	62.51	62.70	395	133,076	0.30%	大買/大賣/鉅額交易
2022/01/13	152	63.02	167.5	63.23	63.30	-15.5	133,727	-0.01%	大買/大賣/
2022/01/12	119	62.26	14	62.39	61.90	105	134,300	0.08%	大買/鉅額交易
2022/01/11	14	62.30	276	62.19	62.10	-262	134,797	-0.19%	大賣/鉅額交易
2022/01/10	54	62.06	50	62.12	62.10	4	136,056	0.00%
2022/01/07	45	62.93	1.1	62.72	62.60	43.9	138,016	0.03%
2022/01/06	40	62.54	37	62.60	62.70	3	138,342	0.00%
2022/01/05	44	63.26	11	63.76	63.10	33	140,803	0.02%
2022/01/04	32	63.17	1	63.20	63.00	31	142,125	0.02%
2022/01/03	189	64.00	38.1	64.41	63.40	150.9	142,150	0.11%	大買/鉅額交易
2021/12/30	7	65.00	6.1	64.98	65.00	0.9	142,670	0.00%
2021/12/29	26	65.00	33.2	65.06	65.00	-7.2	144,067	0.00%
2021/12/28	218	64.99	49.1	65.02	64.70	168.9	146,351	0.12%	大買/鉅額交易
2021/12/27	9	64.40	9.5	64.53	64.30	-0.5	147,205	0.00%
2021/12/24	4	64.30	50.1	64.40	64.30	-46.1	148,817	-0.03%
2021/12/23	10	64.16	17	64.23	63.90	-7	149,574	0.00%
2021/12/22	13	63.58	57.1	63.74	63.70	-44.1	152,017	-0.03%
2021/12/21	9	63.01	9	63.12	62.90	0	151,982	0.00%
2021/12/20	42	62.23	5	62.32	62.20	37	152,255	0.02%
2021/12/17	45	62.37	5	62.40	62.30	40	153,319	0.03%
2021/12/16	42	63.16	139	63.54	63.00	-97	153,838	-0.06%	大賣/
2021/12/15	43	63.00	14	63.01	62.70	29	154,296	0.02%
2021/12/14	92.2	62.09	39	62.00	62.40	53.2	155,547	0.03%
2021/12/13	93.6	63.01	78	63.24	62.80	15.6	156,171	0.01%
2021/12/10	230.1	63.39	173	63.64	63.50	57.1	156,163	0.04%	大買/大賣/
2021/12/09	367.4	65.03	81	64.97	64.00	286.4	156,279	0.18%	大買/鉅額交易
2021/12/08	215	67.14	211	67.14	66.50	4	154,290	0.00%	大買/大賣/
2021/12/07	97	66.78	73.2	66.90	66.50	23.8	155,413	0.02%
2021/12/06	45	67.25	39	67.23	67.30	6	157,496	0.00%
2021/12/03	46	67.93	149.2	67.79	68.30	-103.2	161,427	-0.06%	大賣/鉅額交易
2021/12/02	131	67.46	108.1	67.39	66.70	22.9	163,851	0.01%	大買/大賣/
2021/12/01	111	66.01	162.4	65.77	67.00	-51.4	168,400	-0.03%	大買/大賣/
2021/11/30	75	64.53	158.3	64.73	63.70	-83.3	174,492	-0.05%	大賣/
2021/11/29	223	61.51	99	62.44	62.40	124	176,863	0.07%	大買/鉅額交易
2021/11/26	168	63.90	176	63.34	62.50	-8	179,329	0.00%	大買/大賣/
2021/11/25	13	63.02	12	62.90	63.00	1	179,305	0.00%
2021/11/24	129	62.85	131	62.58	63.10	-2	181,593	0.00%	大買/大賣/
2021/11/23	123.3	63.57	101	63.82	63.20	22.3	182,867	0.01%	大買/大賣/
2021/11/22	138.1	65.08	160	65.10	64.70	-21.9	184,922	-0.01%	大買/大賣/
2021/11/19	204	65.17	302.8	65.12	65.10	-98.8	186,137	-0.05%	大買/大賣/
2021/11/18	6	63.23	119	63.20	63.10	-113	182,947	-0.06%	大賣/鉅額交易
2021/11/17	29	63.37	125	63.45	63.60	-96	184,279	-0.05%	大賣/
2021/11/16	44	63.53	333	63.08	63.00	-289	184,786	-0.16%	大賣/鉅額交易
2021/11/15	92	63.28	66.3	63.37	63.40	25.7	186,481	0.01%
2021/11/12	75	63.11	64	63.49	62.60	11	188,427	0.01%
2021/11/11	119	62.61	9	62.43	62.20	110	189,154	0.06%	大買/鉅額交易
2021/11/10	50	62.87	86	63.24	63.10	-36	189,715	-0.02%
2021/11/09	146	63.67	267.7	63.68	63.10	-121.7	191,332	-0.06%	大買/大賣/鉅額交易
2021/11/08	295	62.09	133.1	61.69	62.50	161.9	190,271	0.09%	大買/大賣/鉅額交易
2021/11/05	115	60.04	681.4	59.75	60.40	-566.4	190,764	-0.30%	大買/大賣/鉅額交易
2021/11/04	116	59.29	94	59.34	58.60	22	192,895	0.01%	大買/
2021/11/03	150	59.48	75	59.26	59.20	75	195,092	0.04%	大買/
2021/11/02	114.1	58.87	163	59.49	59.00	-48.9	199,333	-0.02%	大買/大賣/
2021/11/01	136	57.87	17	57.88	57.60	119	204,102	0.06%	大買/鉅額交易
2021/10/29	482	58.97	34	58.31	58.00	448	207,060	0.22%	大買/鉅額交易
2021/10/28	396	60.61	54	60.20	59.80	342	207,601	0.16%	大買/鉅額交易
2021/10/27	49	61.12	97	61.16	61.90	-48	208,713	-0.02%
2021/10/26	170	59.92	158	60.34	59.80	12	216,764	0.01%	大買/大賣/
2021/10/25	91.1	58.72	87	58.72	59.40	4.1	221,055	0.00%
2021/10/22	40	57.92	24	57.78	58.30	16	222,346	0.01%
2021/10/21	174	58.43	129	58.23	58.00	45	222,596	0.02%	大買/大賣/
2021/10/20	64.5	59.06	46	59.33	58.70	18.5	222,697	0.01%
2021/10/19	66.5	59.49	17	59.35	59.60	49.5	223,659	0.02%
2021/10/18	72	58.98	78	59.24	58.40	-6	225,815	0.00%
2021/10/15	118	59.28	149.1	59.28	59.10	-31.1	227,165	-0.01%	大買/大賣/
2021/10/14	162	56.65	20	56.93	56.70	142	225,464	0.06%	大買/鉅額交易
2021/10/13	159.1	57.33	55	56.80	56.40	104.1	225,859	0.05%	大買/鉅額交易
2021/10/12	69.3	58.91	34	58.69	58.50	35.3	226,298	0.02%
2021/10/08	86.1	61.70	30	61.86	61.10	56.1	226,624	0.02%
2021/10/07	39.1	61.80	25	62.00	62.50	14.1	226,702	0.01%
2021/10/06	33.3	60.31	40	60.64	59.90	-6.7	228,538	0.00%
2021/10/05	92.1	59.40	74	59.87	61.10	18.1	228,826	0.01%
2021/10/04	117.5	61.66	27	61.66	60.80	90.5	227,513	0.04%	大買/
2021/10/01	42	62.84	40	63.04	62.60	2	226,925	0.00%
2021/09/30	66.2	63.35	65	63.79	64.00	1.2	226,314	0.00%
2021/09/29	169.2	63.49	41	63.39	63.00	128.2	226,711	0.06%	大買/鉅額交易
2021/09/28	42.2	65.50	76	65.49	65.30	-33.8	227,442	-0.01%
2021/09/27	71.5	66.69	66	66.39	66.30	5.5	227,193	0.00%
2021/09/24	42.1	66.53	95	66.60	67.00	-52.9	227,197	-0.02%
2021/09/23	34	65.41	18	65.53	65.20	16	226,613	0.01%
2021/09/22	71	64.00	72	64.47	64.60	-1	226,395	0.00%
2021/09/17	160.1	66.09	52	66.18	65.60	108.1	224,836	0.05%	大買/鉅額交易
2021/09/16	38.2	66.51	119	66.96	66.20	-80.8	224,081	-0.04%	大賣/
2021/09/15	79.2	65.80	52	66.19	65.60	27.2	224,225	0.01%
2021/09/14	114.1	66.50	96	66.40	66.00	18.1	225,039	0.01%	大買/
2021/09/13	75.1	67.36	53	67.25	66.80	22.1	223,865	0.01%
2021/09/10	87	67.77	164	68.09	68.20	-77	223,169	-0.03%	大賣/
2021/09/09	189.9	66.85	129	67.07	67.50	60.9	221,764	0.03%	大買/大賣/
2021/09/08	214.1	66.33	196	66.60	65.80	18.1	218,820	0.01%	大買/大賣/
2021/09/07	259.1	68.26	385	68.18	68.20	-125.9	215,053	-0.06%	大買/大賣/鉅額交易
2021/09/06	291.1	69.88	187	70.34	69.90	104.1	212,662	0.05%	大買/大賣/鉅額交易
2021/09/03	250	68.45	282	68.03	70.00	-32	204,593	-0.02%	大買/大賣/
2021/09/02	229	65.35	468.2	65.75	64.00	-239.2	195,999	-0.12%	大買/大賣/鉅額交易
2021/09/01	131	63.77	181	63.79	64.10	-50	192,509	-0.03%	大買/大賣/
2021/08/31	118	62.40	43	62.40	63.10	75	189,981	0.04%	大買/
2021/08/30	101	62.50	114	62.52	62.80	-13	190,031	-0.01%	大買/大賣/
2021/08/27	45	60.82	116	61.34	61.70	-71	190,944	-0.04%	大賣/
2021/08/26	201	61.46	185	61.23	61.20	16	194,441	0.01%	大買/大賣/
2021/08/25	98	59.94	234	59.64	60.00	-136	192,041	-0.07%	大賣/鉅額交易
2021/08/24	228	58.76	383	59.10	58.40	-155	190,862	-0.08%	大買/大賣/鉅額交易
2021/08/23	90	57.88	124	58.01	58.60	-34	191,231	-0.02%	大賣/
2021/08/20	91	55.39	118	55.86	55.70	-27	192,128	-0.01%	大賣/
2021/08/19	191	56.24	13	56.39	55.50	178	192,546	0.09%	大買/鉅額交易
2021/08/18	69	55.95	86	56.90	58.10	-17	193,631	-0.01%
2021/08/17	96	57.60	32	57.58	56.10	64	196,851	0.03%
2021/08/16	112	56.88	130	57.21	57.10	-18	196,980	-0.01%	大買/大賣/
2021/08/13	179	58.81	166	58.83	57.60	13	197,048	0.01%	大買/大賣/
2021/08/12	87	60.69	124	60.57	60.10	-37	196,154	-0.02%	大賣/
2021/08/11	300	60.06	164	59.97	59.90	136	196,919	0.07%	大買/大賣/鉅額交易
2021/08/10	400	60.16	174	60.22	59.80	226	197,634	0.11%	大買/大賣/鉅額交易
2021/08/09	209.5	61.75	128	61.54	61.90	81.5	196,248	0.04%	大買/大賣/
2021/08/06	173	62.68	396	62.58	62.10	-223	196,697	-0.11%	大買/大賣/鉅額交易
2021/08/05	191	62.16	891	61.81	63.40	-700	196,315	-0.36%	大買/大賣/鉅額交易
2021/08/04	82	60.06	85	60.32	60.50	-3	194,189	0.00%
2021/08/03	104	58.61	228	58.74	59.40	-124	193,725	-0.06%	大買/大賣/鉅額交易
2021/08/02	200	58.11	409	57.94	57.50	-209	191,338	-0.11%	大買/大賣/鉅額交易
2021/07/30	409	57.76	710.1	57.78	57.80	-301.1	188,495	-0.16%	大買/大賣/鉅額交易
2021/07/29	407	54.20	402	54.43	54.60	5	179,878	0.00%	大買/大賣/
2021/07/28	79	51.44	51	50.85	51.80	28	176,069	0.02%
2021/07/27	99	53.66	17	53.60	53.10	82	178,514	0.05%
2021/07/26	40	53.73	86	53.85	53.70	-46	181,917	-0.03%
2021/07/23	86	53.33	157	53.39	52.70	-71	187,218	-0.04%	大賣/
2021/07/22	78	51.75	122	51.94	52.00	-44	188,632	-0.02%	大賣/
2021/07/21	86	51.52	11	51.25	50.80	75	190,095	0.04%
2021/07/20	48	52.32	33	52.61	52.40	15	195,256	0.01%
2021/07/19	110	52.78	10	52.97	52.60	100	200,696	0.05%	大買/
2021/07/16	173	53.54	23	53.62	53.70	150	203,949	0.07%	大買/鉅額交易
2021/07/15	13.1	54.97	308	54.88	55.10	-294.9	201,826	-0.15%	大賣/鉅額交易
2021/07/14	10	54.27	58	54.34	54.00	-48	200,744	-0.02%
2021/07/13	76	54.53	306	54.54	53.90	-230	201,185	-0.11%	大賣/鉅額交易
2021/07/12	214	53.67	91	53.63	53.20	123	201,242	0.06%	大買/鉅額交易
2021/07/09	107	52.31	41	52.20	52.20	66	201,357	0.03%	大買/
2021/07/08	61	53.35	122	53.37	53.10	-61	205,296	-0.03%	大賣/
2021/07/07	11	53.71	94	53.66	53.60	-83	210,791	-0.04%
2021/07/06	60	53.72	136	53.77	53.40	-76	211,289	-0.04%	大賣/
2021/07/05	132	53.67	867	53.56	54.40	-735	212,427	-0.35%	大買/大賣/鉅額交易
2021/07/02	41	52.75	78	52.66	52.60	-37	213,850	-0.02%
2021/07/01	51	52.42	179	52.45	52.10	-128	214,474	-0.06%	大賣/鉅額交易
2021/06/30	49	53.48	77	53.40	53.10	-28	214,764	-0.01%
2021/06/29	60	53.34	78	53.39	53.00	-18	214,644	-0.01%
2021/06/28	18	52.60	221	52.52	52.60	-203	215,960	-0.09%	大賣/鉅額交易
2021/06/25	63	53.46	183	53.38	52.90	-120	217,559	-0.06%	大賣/鉅額交易
2021/06/24	191	53.25	60	53.10	53.00	131	218,122	0.06%	大買/鉅額交易
2021/06/23	68	52.15	299	52.30	53.00	-231	219,329	-0.11%	大賣/鉅額交易
2021/06/22	217	51.66	29	51.20	51.00	188	219,453	0.09%	大買/鉅額交易
2021/06/21	199	51.22	395	51.34	51.20	-196	219,966	-0.09%	大買/大賣/鉅額交易
2021/06/18	59	53.22	34	53.23	52.20	25	220,846	0.01%
2021/06/17	61	52.50	82	52.58	53.30	-21	221,630	-0.01%
2021/06/16	209	52.76	37	53.07	52.40	172	222,989	0.08%	大買/鉅額交易
2021/06/15	49	53.37	125	53.47	53.70	-76	223,236	-0.03%	大賣/
2021/06/11	36	51.93	52	52.15	51.80	-16	222,026	-0.01%
2021/06/10	48	51.19	106	51.13	51.50	-58	222,244	-0.03%	大賣/
2021/06/09	107	51.18	83	50.86	50.70	24	221,925	0.01%	大買/
2021/06/08	19	52.57	23	52.68	52.20	-4	221,461	0.00%
2021/06/07	532	52.71	312	51.94	52.30	220	223,670	0.10%	大買/大賣/鉅額交易
2021/06/04	310	53.56	51	53.43	53.00	259	223,801	0.12%	大買/鉅額交易
2021/06/03	223	53.95	219	54.07	55.00	4	223,877	0.00%	大買/大賣/
2021/06/02	78	52.05	49	52.39	52.00	29	221,041	0.01%
2021/06/01	58	52.90	74	53.27	52.20	-16	224,901	-0.01%
2021/05/31	131	52.67	57	52.73	53.00	74	228,735	0.03%	大買/
2021/05/28	229	52.35	109.5	52.42	52.40	119.5	230,090	0.05%	大買/大賣/鉅額交易
2021/05/27	66	50.62	57	50.74	50.60	9	229,204	0.00%
2021/05/26	759	52.59	56	52.27	51.30	703	229,354	0.31%	大買/鉅額交易
2021/05/25	197	52.08	206	51.37	51.90	-9	227,199	0.00%	大買/大賣/
2021/05/24	80	47.87	377	48.01	48.70	-297	223,725	-0.13%	大賣/鉅額交易
2021/05/21	323	47.81	17	47.51	46.95	306	224,496	0.14%	大買/鉅額交易
2021/05/20	362	47.01	2,162	47.18	46.50	-1,800	225,101	-0.80%	大買/大賣/鉅額交易
2021/05/19	283	48.34	263	48.49	48.30	20	225,450	0.01%	大買/大賣/
2021/05/18	12	47.21	67	47.64	48.30	-55	226,715	-0.02%
2021/05/17	69	44.78	191	44.72	43.95	-122	227,959	-0.05%	大賣/鉅額交易
2021/05/14	370	47.81	198	47.59	46.80	172	226,508	0.08%	大買/大賣/鉅額交易
2021/05/13	364	46.14	133	47.71	47.55	231	224,177	0.10%	大買/大賣/鉅額交易
2021/05/12	391	46.71	448	46.98	46.35	-57	221,624	-0.03%	大買/大賣/
2021/05/11	146	49.96	43	49.38	49.00	103	219,733	0.05%	大買/鉅額交易
2021/05/10	61	52.87	7	52.89	52.50	54	219,044	0.02%
2021/05/07	261	53.05	95	53.67	54.00	166	221,613	0.07%	大買/鉅額交易
2021/05/06	58	51.76	226.5	51.88	51.30	-168.5	226,306	-0.07%	大賣/鉅額交易
2021/05/05	118	53.19	67	52.96	51.80	51	227,233	0.02%	大買/
2021/05/04	855	53.07	470	53.35	54.60	385	229,142	0.17%	大買/大賣/鉅額交易
2021/05/03	637	54.04	79	53.94	53.00	558	228,674	0.24%	大買/鉅額交易
2021/04/29	315	57.58	424	57.74	56.70	-109	230,317	-0.05%	大買/大賣/鉅額交易
2021/04/28	260	60.21	140	60.22	60.00	120	228,526	0.05%	大買/大賣/鉅額交易
2021/04/27	408	60.77	79	60.79	60.50	329	232,303	0.14%	大買/鉅額交易
2021/04/26	170	61.18	435.1	61.00	61.80	-265.1	236,109	-0.11%	大買/大賣/鉅額交易
2021/04/23	463	56.50	380	56.84	57.00	83	230,773	0.04%	大買/大賣/
2021/04/22	306	55.32	132	55.12	54.80	174	228,997	0.08%	大買/大賣/鉅額交易
2021/04/21	880	53.70	29	53.50	53.40	851	226,692	0.38%	大買/鉅額交易
2021/04/20	42	53.93	72	54.10	54.10	-30	228,949	-0.01%
2021/04/19	35	54.24	324.7	54.43	54.60	-289.7	235,189	-0.12%	大賣/鉅額交易
2021/04/16	60	54.17	82	54.41	54.00	-22	240,137	-0.01%
2021/04/15	70	52.66	41	52.76	53.10	29	241,357	0.01%
2021/04/14	168	52.92	140.1	52.59	52.70	27.9	241,522	0.01%	大買/大賣/
2021/04/13	147.6	55.50	269	55.68	54.40	-121.4	240,762	-0.05%	大買/大賣/鉅額交易
2021/04/12	35	54.03	100.2	54.06	53.60	-65.2	237,050	-0.03%
2021/04/09	412	54.41	704	54.00	53.00	-292	241,518	-0.12%	大買/大賣/鉅額交易
2021/04/08	211	52.40	254	53.79	54.00	-43	243,006	-0.02%	大買/大賣/
2021/04/07	224	51.20	98	51.09	51.50	126	239,782	0.05%	大買/鉅額交易
2021/04/06	578	51.16	25	51.18	50.70	553	242,246	0.23%	大買/鉅額交易
2021/04/01	23	50.47	34	50.60	50.50	-11	244,090	0.00%
2021/03/31	18	50.50	119	50.67	50.20	-101	244,287	-0.04%	大賣/鉅額交易
2021/03/30	57	49.82	98	49.88	50.60	-41	242,849	-0.02%
2021/03/29	100	49.90	269.1	50.38	49.35	-169.1	242,308	-0.07%	大賣/鉅額交易
2021/03/26	108	49.86	125	49.81	49.75	-17	243,398	-0.01%	大買/大賣/
2021/03/25	248	48.20	49.2	48.33	48.65	198.8	243,884	0.08%	大買/鉅額交易
2021/03/24	37	47.51	19	47.43	47.15	18	245,038	0.01%
2021/03/23	145	48.96	19	48.94	48.50	126	246,230	0.05%	大買/鉅額交易
2021/03/22	53.6	47.26	188	47.88	48.20	-134.4	247,475	-0.05%	大賣/鉅額交易
2021/03/19	79	46.16	10	46.17	46.05	69	249,146	0.03%
2021/03/18	101.3	47.34	83	47.59	47.05	18.3	249,945	0.01%	大買/
2021/03/17	106	48.13	6	47.97	48.00	100	253,779	0.04%	大買/
2021/03/16	31	48.49	177	48.37	48.30	-146	259,559	-0.06%	大賣/鉅額交易
2021/03/15	40.1	48.43	108	48.26	48.15	-67.9	263,046	-0.03%	大賣/
2021/03/12	88.1	49.61	633	49.58	49.10	-544.9	267,717	-0.20%	大賣/鉅額交易
2021/03/11	105	47.87	410	47.56	48.65	-305	273,563	-0.11%	大買/大賣/鉅額交易
2021/03/10	281	46.70	175	46.93	46.55	106	277,768	0.04%	大買/大賣/鉅額交易
2021/03/09	709	45.45	668	45.81	46.35	41	281,584	0.01%	大買/大賣/
2021/03/08	264.1	46.93	148	47.58	46.10	116.1	279,964	0.04%	大買/大賣/鉅額交易
2021/03/05	401	47.13	176	47.53	47.05	225	279,670	0.08%	大買/大賣/鉅額交易
2021/03/04	269	50.01	266	50.17	49.05	3	280,814	0.00%	大買/大賣/
2021/03/03	542	51.15	182.1	51.72	51.90	359.9	277,600	0.13%	大買/大賣/鉅額交易
2021/03/02	75	53.89	73	53.70	52.70	2	277,265	0.00%
2021/02/26	379	54.82	55	54.60	54.20	324	278,990	0.12%	大買/鉅額交易
2021/02/25	62	56.21	598	55.82	55.70	-536	285,862	-0.19%	大賣/鉅額交易
2021/02/24	281	55.41	118	55.53	54.70	163	287,486	0.06%	大買/大賣/鉅額交易
2021/02/23	187	55.10	80	55.56	55.80	107	288,251	0.04%	大買/鉅額交易
2021/02/22	214	57.36	201	57.19	56.80	13	286,113	0.00%	大買/大賣/
2021/02/19	175	57.44	162	57.75	57.20	13	284,431	0.00%	大買/大賣/
2021/02/18	118	57.90	239	58.23	58.20	-121	283,948	-0.04%	大買/大賣/鉅額交易
2021/02/17	149	57.23	146	57.25	57.60	3	282,216	0.00%	大買/大賣/
2021/02/05	75	52.59	75	52.69	52.90	0	277,808	0.00%
2021/02/04	84	51.84	124	52.33	51.90	-40	277,255	-0.01%	大賣/
2021/02/03	186	52.02	59	52.82	52.00	127	277,173	0.05%	大買/鉅額交易
2021/02/02	17	52.46	107	52.24	52.60	-90	277,054	-0.03%	大賣/
2021/02/01	235	50.17	197	50.46	50.80	38	276,313	0.01%	大買/大賣/
2021/01/29	138	51.57	89	51.58	50.00	49	274,763	0.02%	大買/
2021/01/28	738	52.64	634.1	51.54	51.20	103.9	273,768	0.04%	大買/大賣/鉅額交易
2021/01/27	121.5	55.06	119	55.13	54.80	2.5	271,490	0.00%	大買/大賣/
2021/01/26	231	56.11	243	55.27	54.80	-12	270,399	0.00%	大買/大賣/
2021/01/25	260	57.17	162	57.19	57.20	98	269,975	0.04%	大買/大賣/
2021/01/22	164	55.94	196	55.73	56.50	-32	272,749	-0.01%	大買/大賣/
2021/01/21	1,195	52.91	217	53.80	54.00	978	270,443	0.36%	大買/大賣/鉅額交易
2021/01/20	168	53.35	273.2	53.63	52.10	-105.2	267,640	-0.04%	大買/大賣/鉅額交易
2021/01/19	264	52.33	270	52.15	53.00	-6	262,034	0.00%	大買/大賣/
2021/01/18	117	48.28	332	48.17	49.65	-215	255,978	-0.08%	大買/大賣/鉅額交易
2021/01/15	278	50.34	288	49.92	48.75	-10	259,578	0.00%	大買/大賣/
2021/01/14	238	50.06	149	50.24	49.90	89	261,157	0.03%	大買/大賣/
2021/01/13	655	49.96	150	49.87	50.00	505	263,699	0.19%	大買/大賣/鉅額交易
2021/01/12	224	50.01	142	49.57	48.45	82	261,069	0.03%	大買/大賣/
2021/01/11	528	49.34	243.4	49.42	50.00	284.6	255,158	0.11%	大買/大賣/鉅額交易
2021/01/08	73.2	47.41	257	47.34	47.85	-183.8	251,534	-0.07%	大賣/鉅額交易
2021/01/07	228	46.71	176	46.60	46.20	52	249,709	0.02%	大買/大賣/
2021/01/06	252	47.23	853	47.15	46.95	-601	251,363	-0.24%	大買/大賣/鉅額交易
2021/01/05	176	45.09	255	45.09	46.35	-79	249,911	-0.03%	大買/大賣/
2021/01/04	579	45.19	293	45.35	45.55	286	252,392	0.11%	大買/大賣/鉅額交易
2020/12/31	441	46.81	85	47.59	47.15	356	256,407	0.14%	大買/鉅額交易
2020/12/30	95	47.75	284	48.10	48.30	-189	256,667	-0.07%	大賣/鉅額交易
2020/12/29	149	48.03	48	48.61	47.40	101	257,885	0.04%	大買/鉅額交易
2020/12/28	251	47.45	129	48.07	48.60	122	258,927	0.05%	大買/大賣/鉅額交易
2020/12/25	205	46.75	19	46.95	46.75	186	262,346	0.07%	大買/鉅額交易
2020/12/24	53	46.67	15	46.67	46.55	38	269,780	0.01%
2020/12/23	33	46.09	26	46.46	46.10	7	274,926	0.00%
2020/12/22	136	47.16	51	46.94	45.70	85	276,172	0.03%	大買/
2020/12/21	71	46.91	131.9	47.07	47.45	-60.9	277,199	-0.02%	大賣/
2020/12/18	274	46.63	305	46.85	45.85	-31	276,257	-0.01%	大買/大賣/
2020/12/17	165	45.73	146	45.78	46.05	19	274,462	0.01%	大買/大賣/
2020/12/16	177	45.39	809	45.03	44.90	-632	273,317	-0.23%	大買/大賣/鉅額交易
2020/12/15	113	45.59	119	45.29	44.00	-6	271,430	0.00%	大買/大賣/
2020/12/14	114	46.15	727	46.33	46.15	-613	269,128	-0.23%	大買/大賣/鉅額交易
2020/12/11	414	46.36	70	47.24	46.10	344	270,358	0.13%	大買/鉅額交易
2020/12/10	247	47.93	104.1	47.84	47.30	142.9	270,192	0.05%	大買/大賣/鉅額交易
2020/12/09	174	49.72	72	49.70	49.90	102	264,897	0.04%	大買/鉅額交易
2020/12/08	206	50.02	193	49.77	50.90	13	260,861	0.00%	大買/大賣/
2020/12/07	330.8	49.67	550.2	50.07	50.00	-219.4	256,889	-0.09%	大買/大賣/鉅額交易
2020/12/04	417	46.77	704	46.72	47.60	-287	251,449	-0.11%	大買/大賣/鉅額交易
2020/12/03	163.8	42.86	172	43.18	43.30	-8.2	248,519	0.00%	大買/大賣/
2020/12/02	62	41.77	84	41.80	41.45	-22	243,137	-0.01%
2020/12/01	251	41.11	221.7	41.42	41.55	29.3	241,576	0.01%	大買/大賣/
2020/11/30	490	41.67	182	41.37	40.50	308	239,844	0.13%	大買/大賣/鉅額交易
2020/11/27	65	39.31	50	39.44	39.15	15	233,880	0.01%
2020/11/26	255	39.05	73.7	38.49	39.50	181.3	231,988	0.08%	大買/鉅額交易
2020/11/25	233	38.56	370	38.65	38.45	-137	229,735	-0.06%	大買/大賣/鉅額交易
2020/11/24	315	38.49	225	38.79	38.15	90	226,439	0.04%	大買/大賣/
2020/11/23	37	35.42	282	35.96	36.35	-245	218,043	-0.11%	大賣/鉅額交易
2020/11/20	294	32.96	403	32.50	33.05	-109	215,778	-0.05%	大買/大賣/鉅額交易
2020/11/19	44	32.20	212	32.11	32.10	-168	213,792	-0.08%	大賣/鉅額交易
2020/11/18	31	32.25	22	32.38	32.35	9	214,498	0.00%
2020/11/17	181	32.18	243	32.64	32.15	-62	215,791	-0.03%	大買/大賣/
2020/11/16	133	31.98	65	32.05	32.20	68	216,462	0.03%	大買/
2020/11/13	18	31.00	20	31.25	31.30	-2	215,302	0.00%
2020/11/12	30	31.26	57	31.40	31.10	-27	216,126	-0.01%
2020/11/11	52	31.06	65	31.06	31.00	-13	216,593	-0.01%
2020/11/10	146	31.29	81	31.75	31.00	65	217,094	0.03%	大買/
2020/11/09	33	31.38	100	31.46	31.80	-67	216,899	-0.03%
2020/11/06	51	30.50	72	30.49	30.50	-21	217,077	-0.01%
2020/11/05	187	30.63	70	30.58	30.55	117	217,005	0.05%	大買/鉅額交易
2020/11/04	55	31.00	206	30.83	31.65	-151	216,595	-0.07%	大賣/鉅額交易
2020/11/03	103	30.02	51	30.11	29.80	52	216,920	0.02%	大買/
2020/11/02	302	29.78	132	29.95	29.65	170	220,328	0.08%	大買/大賣/鉅額交易
2020/10/30	769	31.59	500	30.91	30.70	269	219,943	0.12%	大買/大賣/鉅額交易
2020/10/29	96	32.64	180	32.67	32.95	-84	217,143	-0.04%	大賣/
2020/10/28	352	33.31	98	33.06	32.65	254	218,541	0.12%	大買/鉅額交易
2020/10/27	566	33.05	108	33.13	33.50	458	217,825	0.21%	大買/大賣/鉅額交易
2020/10/26	750	33.04	188	32.99	33.00	562	218,924	0.26%	大買/大賣/鉅額交易
2020/10/23	264	32.99	274	33.01	32.75	-10	220,941	0.00%	大買/大賣/
2020/10/22	180	32.29	174	32.23	33.00	6	224,162	0.00%	大買/大賣/
2020/10/21	286	31.88	336	31.91	31.35	-50	225,211	-0.02%	大買/大賣/
2020/10/20	71	31.04	67	31.01	31.20	4	228,458	0.00%
2020/10/19	229	31.16	203	31.33	31.00	26	233,401	0.01%	大買/大賣/
2020/10/16	436	31.12	296	31.26	30.65	140	233,062	0.06%	大買/大賣/鉅額交易
2020/10/15	138	32.05	135	32.08	31.55	3	232,801	0.00%	大買/大賣/
2020/10/14	299	32.08	191.8	32.00	32.20	107.2	230,771	0.05%	大買/大賣/鉅額交易
2020/10/13	260	31.48	353	31.29	31.55	-93	227,533	-0.04%	大買/大賣/
2020/10/12	332	32.00	113	32.01	32.05	219	226,270	0.10%	大買/大賣/鉅額交易
2020/10/08	642	30.83	671	31.25	32.20	-29	221,966	-0.01%	大買/大賣/
2020/10/07	109	29.19	349	29.01	29.50	-240	212,706	-0.11%	大買/大賣/鉅額交易
2020/10/06	138	29.04	56	28.88	28.35	82	209,187	0.04%	大買/
2020/10/05	277	28.69	176.8	28.78	28.70	100.2	206,113	0.05%	大買/大賣/
2020/09/30	224	28.39	205	27.83	28.55	19	201,557	0.01%	大買/大賣/
2020/09/29	346	28.69	299	28.62	27.50	47	195,034	0.02%	大買/大賣/
2020/09/28	177	27.06	551	27.22	27.50	-374	187,327	-0.20%	大買/大賣/鉅額交易
2020/09/25	161	24.87	133	25.40	25.00	28	181,466	0.02%	大買/大賣/
2020/09/24	185	25.98	136	26.05	25.95	49	178,829	0.03%	大買/大賣/
2020/09/23	73	25.72	85	25.84	26.00	-12	174,971	-0.01%
2020/09/22	166	25.04	126	25.14	25.10	40	172,416	0.02%	大買/大賣/
2020/09/21	18	25.63	90	25.56	25.15	-72	171,116	-0.04%
2020/09/18	173	26.02	217	26.05	25.80	-44	169,782	-0.03%	大買/大賣/
2020/09/17	94	25.69	115	25.50	25.75	-21	168,475	-0.01%	大賣/
2020/09/16	299	25.89	238	26.11	25.70	61	167,137	0.04%	大買/大賣/
2020/09/15	158	25.23	303	25.07	25.30	-145	162,702	-0.09%	大買/大賣/鉅額交易
2020/09/14	9	23.96	29	23.73	23.90	-20	157,334	-0.01%
2020/09/11	76	23.18	11	23.22	23.00	65	155,903	0.04%
2020/09/10	38	23.94	35	23.58	23.35	3	155,781	0.00%
2020/09/09	46	23.68	33	23.06	23.70	13	154,437	0.01%
2020/09/08	369	23.87	61	23.70	22.70	308	152,349	0.20%	大買/鉅額交易
2020/09/07	50	23.55	35	23.54	23.55	15	148,508	0.01%
2020/09/04	10	21.23	19	21.12	21.45	-9	148,430	-0.01%
2020/09/03	10	21.76	3	21.75	21.55	7	148,785	0.00%
2020/09/02	11	21.80	10	21.70	21.70	1	148,690	0.00%
2020/09/01	25	21.80	10	21.65	21.90	15	149,794	0.01%
2020/08/31	5	22.10	5	21.70	21.20	0	149,325	0.00%
2020/08/28	6	21.72	4	21.84	21.90	2	148,811	0.00%
2020/08/27	2	21.90	25.1	22.01	21.95	-23.1	148,737	-0.02%
2020/08/26	15	22.15	12	22.15	22.35	3	148,110	0.00%
2020/08/25	76	22.22	77	22.21	22.15	-1	147,630	0.00%
2020/08/24	31	22.44	46	22.47	22.60	-15	146,745	-0.01%
2020/08/21	38	22.07	16	22.26	21.80	22	145,490	0.02%
2020/08/20	37	22.16	48	21.81	21.80	-11	143,239	-0.01%
2020/08/19	59	23.55	60	23.92	23.40	-1	140,267	0.00%
2020/08/18	51	24.23	59	23.97	24.10	-8	138,686	-0.01%
2020/08/17	62	24.04	33	24.09	24.15	29	136,921	0.02%
2020/08/14	25	23.36	19	23.50	23.55	6	135,262	0.00%
2020/08/13	50	23.94	37	24.26	23.75	13	134,243	0.01%
2020/08/12	74	24.11	23	24.39	23.95	51	132,600	0.04%
2020/08/11	71	25.39	33	25.46	25.00	38	129,839	0.03%
2020/08/10	149	25.77	371	25.59	25.30	-222	127,961	-0.17%	大買/大賣/鉅額交易
2020/08/07	87	26.04	101	26.14	25.60	-14	125,363	-0.01%	大賣/
2020/08/06	396	26.09	212.4	26.38	26.60	183.6	120,302	0.15%	大買/大賣/鉅額交易
2020/08/05	174	24.96	277	24.55	24.90	-103	114,875	-0.09%	大買/大賣/鉅額交易
2020/08/04	281	24.91	199	24.73	24.55	82	111,014	0.07%	大買/大賣/
2020/08/03	255	23.73	166	23.76	23.80	89	106,398	0.08%	大買/大賣/
2020/07/31	22	22.25	45	22.16	22.35	-23	101,253	-0.02%
2020/07/30	91	22.36	75	22.33	22.20	16	99,549	0.02%
2020/07/29	128	22.00	342.6	21.87	22.40	-214.6	95,968	-0.22%	大買/大賣/鉅額交易
2020/07/28	361.1	22.64	132.8	22.58	22.25	228.3	91,652	0.25%	大買/大賣/鉅額交易
2020/07/27	148	21.17	331	21.22	21.70	-183	82,739	-0.22%	大買/大賣/鉅額交易
2020/07/24	351	20.02	194.5	19.97	19.75	156.5	76,213	0.21%	大買/大賣/鉅額交易
2020/07/23	173	19.08	60	19.10	19.25	113	70,753	0.16%	大買/鉅額交易
2020/07/22	16	17.43	25	17.26	17.50	-9	66,088	-0.01%
2020/07/21	5	17.05	12	16.78	17.15	-7	65,883	-0.01%
2020/07/20	112	16.43	112	16.55	16.55	0	65,012	0.00%	大買/大賣/
2020/07/17	32	16.32	60	16.50	16.40	-28	64,095	-0.04%
2020/07/16	60	16.70	242	16.33	16.60	-182	64,152	-0.28%	大賣/鉅額交易
2020/07/15	66	16.30	5	16.30	16.00	61	62,618	0.10%
2020/07/14	14	16.90	0	0.00	16.80	14	62,775	0.02%
2020/07/13	5	17.00	29	16.95	17.05	-24	62,180	-0.04%
2020/07/09	3	16.65	2	16.45	16.45	1	62,170	0.00%
2020/07/08	0	0.00	15	16.75	16.65	-15	63,075	-0.02%
2020/07/07	10	16.80	40	16.88	16.60	-30	62,881	-0.05%
2020/07/06	0	0.00	15	16.57	16.65	-15	62,207	-0.02%
2020/07/03	0	0.00	20	16.45	16.45	-20	62,278	-0.03%
2020/07/02	0	0.00	4.8	16.13	16.35	-4.8	62,516	-0.01%
2020/07/01	15	16.10	16	16.14	16.10	-1	62,902	0.00%
2020/06/30	0	0.00	11.2	15.76	15.90	-11.2	62,954	-0.02%
2020/06/29	15	15.57	5	15.50	15.55	10	63,526	0.02%
2020/06/24	0	0.00	37	15.73	15.75	-37	63,503	-0.06%
2020/06/23	25	15.50	0	0.00	15.45	25	63,514	0.04%
2020/06/22	0	0.00	11.2	15.47	15.70	-11.2	63,808	-0.02%
2020/06/19	10	15.40	20	15.43	15.40	-10	66,262	-0.02%
2020/06/18	45	15.36	10	15.25	15.35	35	66,975	0.05%
2020/06/17	29	15.33	0	0.00	15.30	29	67,019	0.04%
2020/06/16	5	15.45	0	0.00	15.50	5	68,462	0.01%
2020/06/15	10	15.45	0	0.00	15.40	10	69,937	0.01%
2020/06/11	20	16.15	0	0.00	16.05	20	70,867	0.03%
2020/06/10	56	16.57	0	0.00	16.60	56	70,671	0.08%
2020/06/09	20	16.75	0	0.00	16.85	20	72,624	0.03%
2020/06/08	12	17.00	7	17.12	17.05	5	73,559	0.01%
2020/06/05	0	0.00	21	16.28	16.50	-21	72,417	-0.03%
2020/06/04	10	16.20	6	16.26	16.30	4	72,981	0.01%
2020/06/03	0	0.00	104	16.05	16.20	-104	72,786	-0.14%	大賣/鉅額交易
2020/06/02	0	0.00	6	15.80	15.85	-6	72,864	-0.01%
2020/06/01	0	0.00	33	15.60	15.65	-33	73,068	-0.05%
2020/05/29	161	15.23	132	15.34	15.45	29	73,730	0.04%	大買/大賣/
2020/05/28	0	0.00	23	15.34	15.35	-23	74,379	-0.03%
2020/05/27	1.6	15.16	0	0.00	15.10	1.6	75,122	0.00%
2020/05/26	5	15.20	0	0.00	15.20	5	76,043	0.01%
2020/05/25	45	15.00	45	15.06	15.10	0	76,439	0.00%
2020/05/22	6	15.05	6	15.15	15.10	0	76,771	0.00%
2020/05/21	20	15.00	21	15.05	15.30	-1	76,919	0.00%
2020/05/20	10	14.90	20	15.10	14.85	-10	76,698	-0.01%
2020/05/19	23	15.02	0	0.00	14.95	23	76,400	0.03%
2020/05/18	15	15.12	0	0.00	15.10	15	75,995	0.02%
2020/05/13	10	15.40	10	15.40	15.60	0	76,364	0.00%
2020/05/12	10	15.40	0	0.00	15.45	10	76,944	0.01%
2020/05/11	3	15.65	1	15.80	15.60	2	77,596	0.00%
2020/05/07	0	0.00	321	15.63	15.60	-321	78,182	-0.41%	大賣/鉅額交易
2020/05/06	320	15.30	10	15.40	15.30	310	78,550	0.39%	大買/鉅額交易
2020/05/05	5	15.35	0	0.00	15.25	5	80,599	0.01%
2020/05/04	3	15.22	0	0.00	15.35	3	81,314	0.00%
2020/04/30	0	0.00	34	15.47	15.55	-34	81,695	-0.04%
2020/04/29	37	15.33	39	15.37	15.30	-2	81,874	0.00%
2020/04/28	58	15.12	0	0.00	15.00	58	81,403	0.07%
2020/04/27	101	16.15	112	16.24	16.15	-11	80,048	-0.01%	大買/大賣/
2020/04/24	103	15.90	21	15.95	15.90	82	78,543	0.10%	大買/
2020/04/23	25	15.74	6	15.72	15.80	19	77,286	0.02%
2020/04/22	2	15.15	8	15.14	15.20	-6	75,120	-0.01%
2020/04/21	7	15.13	6	15.26	14.80	1	74,865	0.00%
2020/04/20	2	15.03	8	15.03	15.15	-6	74,648	-0.01%
2020/04/17	100	15.20	101	15.15	15.05	-1	74,265	0.00%	大賣/
2020/04/16	13	14.87	20	15.05	14.90	-7	73,090	-0.01%
2020/04/15	10	15.00	17	15.03	15.10	-7	72,930	-0.01%
2020/04/14	1	14.90	2.6	15.11	15.15	-1.6	72,657	0.00%
2020/04/13	0	0.00	36	14.74	14.80	-36	72,138	-0.05%
2020/04/10	1	14.20	0	0.00	14.30	1	71,312	0.00%
2020/04/08	3	14.20	0	0.00	14.20	3	71,607	0.00%
2020/04/06	5	13.95	0	0.00	14.10	5	70,800	0.01%
2020/04/01	10	13.80	0	0.00	13.80	10	70,071	0.01%
2020/03/31	3	13.92	1	14.35	13.65	2	69,758	0.00%
2020/03/30	0	0.00	15	13.85	13.95	-15	68,762	-0.02%
2020/03/27	1	14.15	1	14.20	14.00	0	68,543	0.00%
2020/03/26	0	14.10	3	14.10	14.10	-3	68,072	0.00%
2020/03/25	12	14.29	3	14.30	14.10	9	67,616	0.01%
2020/03/24	4	13.94	2	13.95	13.85	2	65,443	0.00%
2020/03/23	0	0.00	1	13.70	13.75	-1	64,995	0.00%
2020/03/20	117	13.83	111	13.90	13.85	6	65,609	0.01%	大買/大賣/
2020/03/19	1	13.70	11	13.68	13.70	-10	64,182	-0.02%
2020/03/17	1	13.75	1	13.80	13.75	0	63,999	0.00%
2020/03/16	1	13.85	15	14.00	13.90	-14	62,787	-0.02%
2020/03/13	14	13.78	62	13.75	14.05	-48	62,351	-0.08%
2020/03/12	20	14.12	10	14.25	14.35	10	59,958	0.02%
2020/03/11	10	15.00	0	0.00	14.80	10	59,482	0.02%
2020/03/10	13	14.95	0	0.00	14.95	13	62,360	0.02%
2020/03/09	0	0.00	5	15.10	15.05	-5	64,150	-0.01%
2020/03/05	1	15.90	11	15.92	15.70	-10	63,539	-0.02%
2020/03/04	12	15.66	0	0.00	15.80	12	63,316	0.02%
2020/03/03	11	15.44	15	15.60	15.50	-4	62,472	-0.01%
2020/03/02	5	15.30	10	15.40	15.25	-5	61,686	-0.01%
2020/02/27	25	15.52	20	15.58	15.30	5	62,945	0.01%
2020/02/26	10	15.68	75	15.60	15.60	-65	64,398	-0.10%
2020/02/25	10	15.95	0	0.00	15.90	10	64,107	0.02%
2020/02/24	0	0.00	10	15.90	15.80	-10	64,165	-0.02%
2020/02/21	6	16.09	0	0.00	16.05	6	64,377	0.01%
2020/02/20	71	16.35	0	0.00	16.30	71	64,428	0.11%
2020/02/19	0	0.00	11.7	16.19	16.10	-11.7	64,719	-0.02%
2020/02/18	2	16.10	3	16.15	16.15	-1	64,882	0.00%
2020/02/17	1	16.40	0	0.00	16.40	1	65,096	0.00%
2020/02/14	0	0.00	3.4	16.54	16.50	-3.4	64,968	-0.01%
2020/02/13	5	16.70	0	0.00	16.85	5	64,827	0.01%
2020/02/12	10	16.85	12	16.82	16.90	-2	64,256	0.00%
2020/02/11	11	16.73	36	16.79	16.70	-25	63,337	-0.04%
2020/02/10	0	0.00	44.8	16.40	16.40	-44.8	62,858	-0.07%
2020/02/07	0	0.00	3	16.37	16.35	-3	62,989	0.00%
2020/02/06	12	16.24	6	16.25	16.25	6	62,509	0.01%
2020/02/05	0	0.00	2	15.30	15.50	-2	61,453	0.00%
2020/02/04	3	15.15	11	15.20	15.20	-8	61,733	-0.01%
2020/01/31	10	15.05	0	0.00	14.90	10	61,934	0.02%
2020/01/30	12	15.00	130	15.03	15.10	-118	61,854	-0.19%	大賣/鉅額交易
2020/01/17	1	16.00	0	0.00	16.00	1	60,154	0.00%
2020/01/16	9	16.04	0	0.00	16.15	9	61,668	0.01%
2020/01/15	1	16.25	7	16.31	16.15	-6	61,630	-0.01%
2020/01/14	0	0.00	0.4	16.20	16.25	-0.4	61,416	0.00%
2020/01/13	0	0.00	5	16.10	16.05	-5	60,610	-0.01%
2020/01/08	2	15.85	20	15.80	15.75	-18	60,347	-0.03%
2020/01/07	10	16.05	10	16.10	16.00	0	60,145	0.00%
2020/01/06	4	16.10	50	16.05	16.05	-46	60,234	-0.08%
2020/01/03	11	16.36	0	0.00	16.30	11	60,126	0.02%
2019/12/31	0	0.00	0.6	16.35	16.45	-0.6	59,386	0.00%
2019/12/30	2	16.50	5	16.55	16.55	-3	59,074	-0.01%
2019/12/27	0	0.00	15	16.70	16.70	-15	58,645	-0.03%
2019/12/26	3	16.42	1	16.55	16.55	2	58,263	0.00%
2019/12/24	0	0.00	1	16.70	16.55	-1	58,302	0.00%
2019/12/23	0	0.00	1	16.55	16.55	-1	58,723	0.00%
2019/12/20	2	16.70	18	16.71	16.70	-16	58,687	-0.03%
2019/12/19	3	16.60	40.1	16.67	16.70	-37.1	58,450	-0.06%
2019/12/18	12	16.80	5	16.80	16.80	7	57,912	0.01%
2019/12/17	42	16.83	45	16.95	17.00	-3	57,380	-0.01%
2019/12/16	10	16.80	5	16.45	16.65	5	56,165	0.01%
2019/12/13	30	16.73	15	16.63	16.60	15	55,271	0.03%
2019/12/12	71	16.59	56	16.60	16.60	15	54,342	0.03%
2019/12/11	25	16.25	0	0.00	16.25	25	52,102	0.05%
2019/12/10	52	16.40	12	16.38	16.45	40	51,432	0.08%
2019/12/09	50	16.30	6	16.47	16.25	44	50,851	0.09%
2019/12/06	22	16.38	145	16.21	16.20	-123	50,068	-0.25%	大賣/鉅額交易
2019/12/05	141	16.50	43	16.39	16.55	98	48,465	0.20%	大買/
2019/12/04	209	15.75	14	15.68	15.85	195	44,929	0.43%	大買/鉅額交易
2019/12/03	1	15.20	5	15.25	15.35	-4	42,212	-0.01%
2019/12/02	5	15.10	307	15.10	15.10	-302	42,021	-0.72%	大賣/鉅額交易
2019/11/29	1	14.95	0	0.00	14.95	1	41,177	0.00%
2019/11/27	2	15.28	10	15.35	15.20	-8	40,534	-0.02%
2019/11/26	35	15.27	0	0.00	15.20	35	40,022	0.09%
2019/11/25	48	15.21	25	15.12	15.00	23	37,584	0.06%
2019/11/22	1	14.65	25	14.59	14.60	-24	35,810	-0.07%
2019/11/21	105	14.60	5	14.60	14.65	100	35,744	0.28%	大買/
2019/11/20	50	14.70	41	14.71	14.75	9	35,330	0.03%
2019/11/19	6	14.49	3	14.48	14.55	3	34,855	0.01%
2019/11/18	57	14.63	115	14.61	14.50	-58	34,652	-0.17%	大賣/
2019/11/14	5	14.55	1	14.50	14.50	4	33,776	0.01%
2019/11/13	50	14.30	1	14.40	14.20	49	33,490	0.15%
2019/11/12	1	14.25	0	0.00	14.30	1	33,222	0.00%
2019/11/11	0	0.00	1	14.20	14.25	-1	32,902	0.00%
2019/11/08	1	14.25	1	14.25	14.25	0	32,678	0.00%
2019/11/07	0	0.00	2	14.28	14.25	-2	32,649	-0.01%
2019/11/06	50	14.40	0	0.00	14.50	50	32,375	0.15%
2019/11/05	18	14.58	32	14.55	14.50	-14	32,028	-0.04%
2019/11/04	151	14.72	1	14.70	14.65	150	31,829	0.47%	大買/鉅額交易
2019/11/01	60	14.53	16	14.25	14.50	44	30,939	0.14%
2019/10/31	13	14.01	0	0.00	14.00	13	30,126	0.04%
2019/10/30	4	14.45	2	14.43	14.40	2	29,151	0.01%
2019/10/29	0	0.00	5	14.44	14.50	-5	29,072	-0.02%
2019/10/28	5	14.25	2	14.25	14.25	3	28,678	0.01%
2019/10/25	7	14.39	15	14.47	14.40	-8	28,677	-0.03%
2019/10/24	8	14.62	31	14.47	14.55	-23	29,021	-0.08%
2019/10/23	2	14.00	0	0.00	14.05	2	28,559	0.01%
2019/10/22	10	14.10	0	0.00	14.00	10	28,738	0.03%
2019/10/18	5	13.95	0	0.00	13.95	5	29,156	0.02%
2019/10/17	0	0.00	1	13.75	13.80	-1	28,861	0.00%
2019/10/16	1	13.65	10	13.70	13.75	-9	28,904	-0.03%
2019/10/15	15	13.75	1	13.55	13.70	14	29,141	0.05%
2019/10/14	1	13.55	2	13.50	13.50	-1	29,439	0.00%
2019/10/07	2	13.40	0	0.00	13.35	2	31,325	0.01%
2019/09/26	8	13.70	0.8	13.60	13.60	7.2	32,347	0.02%
2019/09/18	0	0.00	1	13.60	13.55	-1	33,046	0.00%
2019/09/17	1	13.40	0	0.00	13.55	1	33,172	0.00%
2019/09/16	0	0.00	8	13.70	13.60	-8	33,610	-0.02%
2019/09/11	0	0.00	26	13.62	13.70	-26	34,415	-0.08%
2019/09/10	0	0.00	1	13.55	13.60	-1	34,769	0.00%
2019/09/05	1	13.55	1	13.60	13.60	0	36,068	0.00%
2019/09/04	0	0.00	4	13.51	13.60	-4	36,117	-0.01%
2019/09/03	2	13.38	0	0.00	13.20	2	35,943	0.01%
2019/09/02	4	13.38	3	13.35	13.35	1	36,190	0.00%
2019/08/30	5	13.29	0	0.00	13.45	5	36,560	0.01%
2019/08/27	1	13.20	0	0.00	13.05	1	37,310	0.00%
2019/08/26	1	13.10	1	13.00	13.00	0	36,806	0.00%
2019/08/22	11	13.38	6	13.25	13.25	5	37,338	0.01%
2019/08/20	0	0.00	5	13.47	13.50	-5	38,472	-0.01%
2019/08/19	6	13.45	0	0.00	13.45	6	38,550	0.02%
2019/08/16	5	13.30	5	13.40	13.35	0	38,945	0.00%
2019/08/15	0.9	12.95	0	0.00	12.90	0.9	38,708	0.00%
2019/08/14	4	13.14	54	13.10	13.10	-50	39,094	-0.13%
2019/08/08	5	13.05	6	13.20	13.30	-1	40,174	0.00%
2019/08/07	1	13.15	0	0.00	13.10	1	40,616	0.00%
2019/08/05	5	13.05	5	13.10	13.10	0	41,158	0.00%
2019/08/02	5	13.15	5	13.35	13.35	0	41,056	0.00%
2019/07/30	12	13.68	3	13.65	13.60	9	41,547	0.02%
2019/07/29	11	13.40	20	13.38	13.40	-9	42,451	-0.02%
2019/07/26	0	0.00	50	13.55	13.20	-50	43,522	-0.11%
2019/07/25	2	13.45	0	0.00	13.55	2	43,076	0.00%
2019/07/24	0	0.00	41	13.82	13.85	-41	42,599	-0.10%
2019/07/23	0	0.00	3	13.55	13.60	-3	43,191	-0.01%
2019/07/22	1	13.80	0	0.00	13.60	1	46,313	0.00%
2019/07/19	0	0.00	24	13.91	13.80	-24	48,875	-0.05%
2019/07/18	3	13.78	1	13.80	13.80	2	49,083	0.00%
2019/07/17	6	13.80	7	13.79	13.75	-1	49,204	0.00%
2019/07/16	14	14.23	21	14.10	14.00	-7	49,068	-0.01%
2019/07/15	3	14.60	2	14.70	14.90	1	48,366	0.00%
2019/07/12	5	14.80	0.4	14.55	14.60	4.6	48,061	0.01%
2019/07/11	0	0.00	27	14.81	14.95	-27	48,016	-0.06%
2019/07/10	20	14.59	3	14.70	14.65	17	47,017	0.04%
2019/07/09	3	13.90	3	14.05	14.00	0	46,368	0.00%
2019/07/05	20	13.95	0	0.00	14.10	20	47,321	0.04%
2019/07/04	20	14.10	0	0.00	14.15	20	47,788	0.04%
2019/07/02	0	0.00	15	14.33	14.25	-15	50,407	-0.03%
2019/07/01	15	14.33	16	14.28	14.35	-1	50,484	0.00%
2019/06/27	0	0.00	1	14.10	14.00	-1	49,866	0.00%
2019/06/26	0.1	13.75	0	0.00	13.80	0.1	49,185	0.00%
2019/06/25	1	13.75	1	13.70	13.70	0	48,518	0.00%
2019/06/24	0	0.00	2	13.70	13.75	-2	48,326	0.00%
2019/06/21	10	13.65	0	0.00	13.70	10	48,122	0.02%
2019/06/20	15	13.50	10	13.45	13.40	5	47,940	0.01%
2019/06/19	4	13.35	9	13.53	13.65	-5	47,753	-0.01%
2019/06/18	5	13.35	0	0.00	13.25	5	47,401	0.01%
2019/06/17	0	0.00	14	13.60	13.65	-14	47,025	-0.03%
2019/06/14	0	0.00	35	13.65	13.70	-35	46,947	-0.07%
2019/06/13	0	0.00	15	13.88	13.75	-15	46,850	-0.03%
2019/06/12	0	0.00	5	13.45	13.55	-5	46,163	-0.01%
2019/06/06	0	0.00	6	13.08	13.05	-6	45,485	-0.01%
2019/06/05	11	12.97	21	13.08	12.90	-10	45,646	-0.02%
2019/06/04	10	13.03	5	13.00	13.00	5	45,688	0.01%
2019/06/03	17	13.24	12	13.08	13.20	5	45,972	0.01%
2019/05/30	20	12.70	15	12.73	12.75	5	45,499	0.01%
2019/05/29	5	12.30	5	12.40	12.60	0	45,236	0.00%
2019/05/28	5	12.55	2	12.45	12.45	3	45,783	0.01%
2019/05/27	16	12.89	2	12.80	12.80	14	44,866	0.03%
2019/05/24	5	12.95	5	13.05	12.95	0	45,415	0.00%
2019/05/22	5	12.90	16	12.95	13.00	-11	45,395	-0.02%
2019/05/21	0	0.00	6	13.05	12.95	-6	45,333	-0.01%
2019/05/20	22	12.78	0	0.00	12.75	22	44,927	0.05%
2019/05/17	6	13.13	25	13.18	13.00	-19	44,680	-0.04%
2019/05/16	0	0.00	27	12.92	12.95	-27	44,361	-0.06%
2019/05/15	35	13.04	5	13.08	12.90	30	44,274	0.07%
2019/05/14	26	12.95	23.5	12.82	13.00	2.5	44,227	0.01%
2019/05/13	3	12.95	3	12.95	12.95	0	44,264	0.00%
2019/05/10	5	13.25	70	13.11	13.20	-65	45,053	-0.14%
2019/05/09	15	13.18	108	13.10	13.15	-93	46,066	-0.20%	大賣/
2019/05/08	2	13.30	15	13.40	13.45	-13	45,661	-0.03%
2019/05/07	0	0.00	10	13.60	13.60	-10	45,337	-0.02%
2019/05/06	13	13.33	0	0.00	13.20	13	45,164	0.03%
2019/05/03	90	13.77	0	0.00	13.85	90	43,809	0.21%
2019/05/02	0	0.00	10	13.43	13.55	-10	42,513	-0.02%
2019/04/30	0	0.00	30	13.41	13.45	-30	42,220	-0.07%
2019/04/29	4	13.35	13	13.40	13.35	-9	42,178	-0.02%
2019/04/26	238	13.31	79	13.21	13.45	159	41,481	0.38%	大買/鉅額交易
2019/04/25	128	12.89	294.2	12.99	13.10	-166.2	38,536	-0.43%	大買/大賣/鉅額交易
2019/04/24	22	11.95	10	11.90	11.95	12	35,954	0.03%
2019/04/23	0	11.90	0	0.00	11.95	0	35,872	0.00%
2019/04/22	10	12.05	11	11.95	11.90	-1	35,840	0.00%
2019/04/19	3	12.03	1	12.00	12.10	2	35,759	0.01%
2019/04/18	52	12.01	0	0.00	12.00	52	35,864	0.14%
2019/04/17	11	12.16	2	12.23	12.20	9	35,726	0.03%
2019/04/16	0	12.05	0	0.00	12.10	0	35,067	0.00%
2019/04/15	0	12.05	0	0.00	12.05	0	35,074	0.00%
2019/04/12	0	12.15	0	0.00	12.20	0	35,422	0.00%
2019/04/11	57	12.36	5	12.45	12.10	52	35,956	0.14%
2019/04/10	5	12.25	0	0.00	12.25	5	34,781	0.01%
2019/04/09	0	0.00	25	12.07	12.30	-25	34,256	-0.07%
2019/04/08	5	11.90	6	12.08	11.90	-1	33,154	0.00%
2019/04/02	5	11.65	0	0.00	11.60	5	31,439	0.02%
2019/03/26	100	11.70	0	0.00	11.65	100	33,005	0.30%
2019/03/25	40	11.70	22	11.75	11.65	18	33,511	0.05%
2019/03/22	5	11.75	0	0.00	11.80	5	33,677	0.01%
2019/03/19	0	0.00	1	11.70	11.70	-1	34,849	0.00%
2019/03/18	2	11.55	0	0.00	11.70	2	35,136	0.01%
2019/03/11	1	11.45	0	0.00	11.45	1	37,138	0.00%
2019/03/08	10	11.80	0	0.00	11.60	10	37,617	0.03%
2019/03/07	0	0.00	11	11.90	11.85	-11	38,987	-0.03%
2019/03/06	5	11.55	15	11.68	11.70	-10	38,863	-0.03%
2019/02/26	0	0.00	1	11.65	11.65	-1	39,536	0.00%
2019/02/22	0	0.00	1	11.45	11.50	-1	39,200	0.00%
2019/02/20	0	0.00	10	11.40	11.40	-10	39,426	-0.03%
2019/02/19	0	0.00	0.3	11.40	11.45	-0.3	40,431	0.00%
2019/02/18	0	0.00	10	11.45	11.45	-10	41,654	-0.02%
2019/02/14	0	0.00	5	11.30	11.30	-5	43,956	-0.01%
2019/02/13	10	11.10	0	0.00	11.10	10	45,073	0.02%
2019/02/12	15	11.00	0	0.00	11.10	15	45,915	0.03%
2019/02/11	3	11.00	2	11.15	10.85	1	47,306	0.00%
2019/01/30	1	11.25	0	0.00	11.35	1	47,633	0.00%
2019/01/29	0	0.00	1	11.85	12.00	-1	49,530	0.00%
2019/01/25	0	0.00	13	11.86	11.95	-13	53,416	-0.02%
2019/01/24	1	11.65	1	11.70	11.70	0	53,867	0.00%
2019/01/22	10	11.75	0	0.00	11.70	10	56,239	0.02%
2019/01/15	2	11.20	0	0.00	11.25	2	59,524	0.00%
2019/01/14	0	0.00	10	11.10	11.10	-10	59,669	-0.02%
2019/01/11	1	11.20	10	11.20	11.20	-9	60,721	-0.01%
2019/01/10	2	11.15	0	0.00	11.15	2	60,990	0.00%
2019/01/09	1	11.10	0	0.00	11.10	1	61,333	0.00%
2019/01/07	0	0.00	1	11.05	11.00	-1	62,061	0.00%
2019/01/04	10	10.60	0	0.00	10.70	10	62,876	0.02%
2018/12/21	0	0.00	2	11.35	11.40	-2	65,494	0.00%
2018/12/19	10	11.30	0	0.00	11.30	10	64,625	0.02%
2018/12/18	0	0.00	10	11.25	11.20	-10	64,141	-0.02%
2018/12/14	5	11.40	0	0.00	11.35	5	63,758	0.01%
2018/12/13	5	11.55	5	11.50	11.50	0	63,552	0.00%
2018/12/07	4	11.21	2.3	11.20	11.20	1.7	62,545	0.00%
2018/12/06	3	11.33	0	0.00	11.30	3	62,460	0.00%
2018/11/28	0	0.00	7	11.65	11.75	-7	61,492	-0.01%
2018/11/26	5	11.45	10	11.50	11.50	-5	60,914	-0.01%
2018/11/21	0	0.00	50	10.95	11.00	-50	60,377	-0.08%
2018/11/20	0.6	11.00	0	0.00	11.00	0.6	60,254	0.00%
2018/11/19	0	0.00	10	11.00	11.10	-10	60,101	-0.02%
2018/11/16	2	11.20	10	11.20	11.00	-8	59,556	-0.01%
2018/11/15	19	11.06	1	10.90	11.20	18	58,804	0.03%
2018/11/14	7	10.77	0	0.00	10.80	7	58,675	0.01%
2018/11/13	1	10.50	0	0.00	10.45	1	58,016	0.00%
2018/11/09	3	10.62	3	10.60	10.60	0	55,704	0.00%
2018/11/08	5	10.86	35	10.93	10.85	-30	54,920	-0.05%
2018/11/07	5	10.90	11	10.90	10.95	-6	52,824	-0.01%
2018/11/06	33	11.05	3	11.07	10.90	30	52,067	0.06%
2018/11/05	10.4	10.99	64.1	10.92	10.75	-53.7	49,438	-0.11%
2018/11/02	4	11.80	10	11.75	11.90	-6	46,726	-0.01%
2018/10/30	6	11.57	1	11.75	11.70	5	45,289	0.01%
2018/10/26	56	11.72	4	11.84	11.70	52	44,527	0.12%
2018/10/25	10	11.97	20	12.18	12.30	-10	42,800	-0.02%
2018/10/24	2	12.73	20	12.80	12.65	-18	43,551	-0.04%
2018/10/23	0	0.00	26	12.84	12.75	-26	43,497	-0.06%
2018/10/22	18	13.09	4	13.10	13.10	14	43,674	0.03%
2018/10/19	20	13.28	20	13.23	13.30	0	46,222	0.00%
2018/10/18	10	13.30	1	13.35	13.25	9	46,155	0.02%
2018/10/17	3	13.40	3	13.45	13.60	0	46,717	0.00%
2018/10/16	30	13.15	25	13.26	13.20	5	47,641	0.01%
2018/10/12	35	13.83	5	13.81	13.65	30	48,581	0.06%
2018/10/11	62	14.00	52	13.74	13.75	10	48,376	0.02%
2018/10/09	10	14.40	12	14.79	14.80	-2	46,921	0.00%
2018/10/05	10	14.65	20	14.88	14.70	-10	46,994	-0.02%
2018/10/04	45	15.12	0	0.00	15.10	45	47,301	0.10%
2018/10/02	10	15.60	0	0.00	15.60	10	47,826	0.02%
2018/09/28	1	15.90	0	0.00	16.15	1	49,523	0.00%
2018/09/27	3	15.85	3	15.80	15.95	0	50,001	0.00%
2018/09/26	1	15.65	0	0.00	15.90	1	51,336	0.00%
2018/09/25	1	15.70	0	0.00	15.65	1	52,537	0.00%
2018/09/21	0	0.00	15	15.65	15.85	-15	54,935	-0.03%
2018/09/20	4	15.50	0	0.00	15.45	4	55,355	0.01%
2018/09/19	0	0.00	10	15.55	15.60	-10	55,833	-0.02%
2018/09/18	3	15.50	0	0.00	15.30	3	55,809	0.01%
2018/09/14	3	15.75	0	0.00	15.70	3	56,575	0.01%
2018/09/12	17	15.34	1	15.40	15.40	16	57,766	0.03%
2018/09/11	19	15.58	25	15.52	15.65	-6	58,683	-0.01%
2018/09/10	40	15.88	0	0.00	15.55	40	59,152	0.07%
2018/09/07	19	16.57	3	16.40	16.30	16	60,179	0.03%
2018/09/06	7	16.79	2	16.85	16.90	5	65,175	0.01%
2018/09/05	11	17.00	1	17.05	17.00	10	67,600	0.01%
2018/09/04	0	0.00	12	17.20	17.20	-12	68,702	-0.02%
2018/09/03	12	17.15	0	0.00	17.10	12	68,928	0.02%
2018/08/31	11	17.16	2	17.20	17.35	9	69,151	0.01%
2018/08/30	0	0.00	1	17.45	17.35	-1	69,126	0.00%
2018/08/29	1	17.40	0	0.00	17.55	1	69,262	0.00%
2018/08/28	0	0.00	5	17.50	17.50	-5	69,342	-0.01%
2018/08/24	10	17.29	2	17.30	17.30	8	71,036	0.01%
2018/08/23	0	0.00	2	17.55	17.65	-2	71,511	0.00%
2018/08/22	23	17.55	1	17.90	17.50	22	71,751	0.03%
2018/08/16	0	0.00	0.5	17.10	17.15	-0.5	70,149	0.00%
2018/08/13	1	17.35	11	17.57	17.30	-10	69,424	-0.01%
2018/08/10	6	17.95	8.2	17.90	17.95	-2.2	68,927	0.00%
2018/08/09	1	17.85	0.8	17.85	17.85	0.2	68,630	0.00%
2018/08/07	0	0.00	2	17.80	17.85	-2	67,885	0.00%
2018/08/06	2	17.80	5	17.91	17.95	-3	67,843	0.00%
2018/08/03	0	0.00	79	17.56	17.70	-79	67,199	-0.12%
2018/08/02	15	17.20	23.1	17.50	17.30	-8.1	67,009	-0.01%
2018/08/01	50	17.37	24	17.42	17.40	26	66,916	0.04%
2018/07/31	23	17.35	33	17.46	17.55	-10	67,072	-0.01%
2018/07/30	14	17.10	0	0.00	17.20	14	65,889	0.02%
2018/07/27	19	17.32	5	17.40	17.30	14	65,851	0.02%
2018/07/26	123	17.31	120	17.31	17.50	3	66,639	0.00%	大買/大賣/
2018/07/25	0	0.00	5	18.10	18.20	-5	64,381	-0.01%
2018/07/24	0	0.00	57	17.98	18.20	-57	64,159	-0.09%
2018/07/23	50	18.35	2	18.50	18.25	48	64,260	0.07%
2018/07/20	69	17.95	7	17.94	17.85	62	63,326	0.10%
2018/07/19	2	17.55	3	17.75	17.60	-1	62,664	0.00%
2018/07/18	1	17.25	2	17.50	17.40	-1	62,013	0.00%
2018/07/17	3	17.10	3	17.25	17.25	0	61,422	0.00%
2018/07/16	40	17.35	0	0.00	17.25	40	61,815	0.06%
2018/07/12	0	0.00	31	17.40	17.45	-31	61,850	-0.05%
2018/07/11	0	0.00	3	16.85	16.90	-3	60,853	0.00%
2018/07/10	134	17.07	0	0.00	17.00	134	60,529	0.22%	大買/鉅額交易
2018/07/09	109	17.55	15	17.59	17.65	94	59,962	0.16%	大買/
2018/07/06	25	17.70	25	17.65	17.60	0	59,385	0.00%
2018/07/05	20	17.81	32	17.91	17.95	-12	59,016	-0.02%
2018/07/04	89	18.31	8	18.40	17.95	81	58,757	0.14%
2018/07/03	0	0.00	149	17.87	17.95	-149	57,422	-0.26%	大賣/鉅額交易
2018/07/02	121	18.13	69	18.18	18.20	52	56,258	0.09%	大買/
2018/06/28	3	17.20	24	17.08	16.95	-21	53,852	-0.04%
2018/06/27	6	17.65	13	17.84	17.60	-7	53,174	-0.01%
2018/06/26	9	17.48	3	17.60	17.60	6	52,923	0.01%
2018/06/25	18	17.80	0	0.00	17.80	18	52,739	0.03%
2018/06/22	30	17.70	1	17.80	17.80	29	53,187	0.05%
2018/06/21	2	17.78	3	17.85	17.65	-1	52,681	0.00%
2018/06/20	8	17.88	2	18.00	18.05	6	52,687	0.01%
2018/06/19	29	18.30	34	18.30	18.20	-5	51,601	-0.01%
2018/06/15	7	18.03	15	18.55	18.65	-8	50,388	-0.02%
2018/06/14	50	18.25	7	18.44	18.10	43	49,150	0.09%
2018/06/13	235	17.60	313	17.77	18.50	-78	46,575	-0.17%	大買/大賣/
2018/06/12	5	16.91	45	16.97	16.85	-40	41,408	-0.10%
2018/06/11	25	16.70	5	16.70	16.80	20	38,897	0.05%
2018/06/07	0	0.00	1.7	16.53	16.60	-1.7	37,927	0.00%
2018/06/06	0	0.00	3	16.50	16.40	-3	38,180	-0.01%
2018/06/05	36	16.50	0	0.00	16.50	36	40,335	0.09%
2018/06/01	0	0.00	5.3	16.45	16.45	-5.3	42,806	-0.01%
2018/05/31	0	0.00	31	16.65	16.65	-31	42,565	-0.07%
2018/05/30	0	0.00	35	16.51	16.40	-35	41,259	-0.08%
2018/05/29	1	16.40	0	0.00	16.45	1	40,752	0.00%
2018/05/28	0	0.00	1	16.40	16.40	-1	40,719	0.00%
2018/05/25	0	0.00	10	16.25	16.25	-10	40,569	-0.02%
2018/05/24	20	16.20	0	0.00	16.20	20	40,466	0.05%
2018/05/23	20	16.20	0.9	16.15	16.20	19.1	40,673	0.05%
2018/05/22	0	0.00	20	16.60	16.20	-20	40,735	-0.05%
2018/05/18	3	16.02	1	16.00	16.05	2	41,616	0.00%
2018/05/16	5	16.40	0	0.00	16.30	5	42,780	0.01%
2018/05/15	1	16.30	3	16.45	16.45	-2	43,123	0.00%
2018/05/14	1	16.15	1	16.10	16.40	0	44,254	0.00%
2018/05/11	0	0.00	1	16.15	16.15	-1	44,324	0.00%
2018/05/09	0	0.00	1	16.30	16.20	-1	44,941	0.00%
2018/05/07	1	15.90	0	0.00	15.65	1	45,297	0.00%
2018/05/04	0	0.00	1	16.20	16.00	-1	45,609	0.00%
2018/05/03	10	16.10	0	0.00	16.05	10	46,055	0.02%
2018/05/02	35	16.62	42	16.62	16.25	-7	47,853	-0.01%
2018/04/30	0	0.00	11	16.01	16.00	-11	47,249	-0.02%
2018/04/27	5	15.70	23	15.80	15.70	-18	48,718	-0.04%
2018/04/26	6	15.45	21	15.68	15.70	-15	48,783	-0.03%
2018/04/25	15	15.53	15	15.58	15.50	0	48,010	0.00%
2018/04/24	60	15.51	50.6	15.47	15.35	9.4	47,840	0.02%
2018/04/20	11	15.67	1.2	15.55	15.60	9.8	47,426	0.02%
2018/04/19	0	0.00	11	15.84	15.85	-11	47,214	-0.02%
2018/04/18	0	0.00	7	15.56	15.60	-7	47,094	-0.01%
2018/04/17	0	0.00	16	15.42	15.35	-16	47,212	-0.03%
2018/04/11	0	0.00	2	15.40	15.40	-2	48,436	0.00%
2018/04/10	0	0.00	1	15.35	15.30	-1	48,471	0.00%
2018/04/09	0	0.00	2	15.35	15.25	-2	48,658	0.00%
2018/04/03	2	15.38	0	0.00	15.40	2	48,246	0.00%
2018/04/02	0	0.00	1	15.60	15.45	-1	48,379	0.00%
2018/03/31	1	15.45	13	15.50	15.50	-12	48,238	-0.02%
2018/03/29	11	15.29	0	0.00	15.30	11	48,204	0.02%
2018/03/27	7	15.45	6	15.41	15.55	1	47,941	0.00%
2018/03/26	1	15.15	0	0.00	15.15	1	47,553	0.00%
2018/03/23	1	15.10	0	0.00	15.20	1	47,382	0.00%
2018/03/16	0	0.00	5	15.15	15.20	-5	47,298	-0.01%
2018/03/15	20	15.10	20	15.15	15.10	0	46,920	0.00%
2018/03/13	1	15.20	0	0.00	15.25	1	47,142	0.00%
2018/03/12	10	15.38	62.5	15.29	15.25	-52.5	47,420	-0.11%
2018/03/09	20	15.55	27	15.39	15.10	-7	47,438	-0.01%
2018/03/08	0	0.00	46	15.20	15.45	-46	44,986	-0.10%
2018/03/07	1	14.10	5	14.10	14.05	-4	42,274	-0.01%
2018/03/06	30	14.15	25	14.06	14.15	5	42,517	0.01%
2018/03/02	0	0.00	1	13.90	14.00	-1	43,365	0.00%
2018/03/01	0	0.00	0.3	14.00	14.00	-0.3	43,342	0.00%
2018/02/27	0	0.00	2	14.20	14.15	-2	43,319	0.00%
2018/02/26	1	14.15	0	0.00	14.10	1	43,333	0.00%
2018/02/23	5	14.05	5	14.15	14.15	0	43,532	0.00%
2018/02/21	0	0.00	3	14.05	14.10	-3	45,318	-0.01%
2018/02/12	1	13.95	1	14.10	13.85	0	45,211	0.00%
2018/02/09	20	13.90	60	13.93	14.05	-40	44,669	-0.09%
2018/02/08	21	14.20	0	0.00	14.15	21	43,708	0.05%
2018/02/07	10	14.20	5	14.17	14.20	5	43,641	0.01%
2018/02/06	5	14.03	0	0.00	13.95	5	43,281	0.01%
2018/02/05	0	0.00	5	14.39	14.40	-5	41,960	-0.01%
2018/02/02	1	14.55	2	14.53	14.55	-1	41,965	0.00%
2018/02/01	1	14.40	1	14.55	14.40	0	42,587	0.00%
2018/01/31	16	14.32	0	0.00	14.25	16	42,179	0.04%
2018/01/29	22	14.71	17	14.66	14.55	5	41,629	0.01%
2018/01/25	78	14.70	57.5	14.90	14.50	20.5	39,992	0.05%
2018/01/24	7	14.36	2	14.30	14.40	5	37,730	0.01%
2018/01/23	97	14.35	48	14.74	14.60	49	37,511	0.13%
2018/01/22	0	0.00	3	14.15	14.00	-3	35,844	-0.01%
2018/01/19	3	14.10	10	14.35	14.20	-7	35,161	-0.02%
2018/01/18	2	14.40	20	14.30	14.30	-18	36,045	-0.05%
2018/01/17	30	14.30	10	14.25	14.30	20	35,749	0.06%
2018/01/16	0	0.00	14	14.21	14.30	-14	35,618	-0.04%
2018/01/10	10	14.30	3	14.30	14.20	7	35,791	0.02%
2018/01/05	0	0.00	5	14.50	14.55	-5	35,936	-0.01%
2018/01/04	0	0.00	0	14.30	14.35	0	36,003	0.00%
2018/01/03	0	0.00	3	14.50	14.40	-3	36,672	-0.01%
2018/01/02	0	0.00	0.5	14.20	14.25	-0.5	36,394	0.00%