佳能 (2374)-國票-博愛券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
57.6
漲跌
▲1.3
漲幅
+2.31%
成交量
152,047張
產業
上市光電類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	135	56.79	119.1	56.76	57.60	15.9	19,497	0.08%	大買/大賣/
2024/05/16	26	54.91	31	53.82	56.30	-5	17,016	-0.03%
2024/05/15	7	48.40	49.8	49.59	51.20	-42.8	16,208	-0.26%
2024/05/14	77	46.64	34	47.08	46.55	43	15,521	0.28%
2024/05/13	9	45.53	35	45.10	46.50	-26	14,243	-0.18%
2024/05/10	8	41.41	9	42.10	42.30	-1	13,510	-0.01%
2024/05/09	16	40.50	100	40.70	41.05	-84	13,204	-0.64%
2024/05/08	44	41.68	34	43.17	41.60	10	13,027	0.08%
2024/05/07	107	41.60	13	43.26	44.25	94	12,225	0.77%	大買/
2024/05/06	1	41.40	0	0.00	40.25	1	11,541	0.01%
2024/05/02	1	40.00	5	40.15	40.80	-4	11,258	-0.04%
2024/04/30	6	40.84	18	41.01	40.55	-12	11,295	-0.11%
2024/04/29	12	41.33	5	41.03	40.20	7	11,110	0.06%
2024/04/25	5	40.52	11	40.64	40.00	-6	10,568	-0.06%
2024/04/24	13.2	40.98	5	40.50	40.20	8.2	10,339	0.08%
2024/04/23	15	40.62	8	41.70	41.70	7	9,768	0.07%
2024/04/22	6	38.98	14	39.45	38.75	-8	9,021	-0.09%
2024/04/19	6	43.13	4	42.73	41.60	2	8,670	0.02%
2024/04/18	20	44.30	29	44.23	43.00	-9	8,261	-0.11%
2024/04/17	1	41.10	31	41.95	42.25	-30	7,555	-0.40%
2024/04/16	38.8	38.91	7	38.40	38.45	31.8	7,306	0.44%
2024/04/15	19.5	39.91	75	38.87	37.65	-55.5	6,835	-0.81%
2024/04/12	29	36.99	61	37.25	38.90	-32	6,047	-0.53%
2024/04/11	18	34.22	221	33.43	35.40	-203	5,266	-3.85%	大賣/鉅額交易
2024/04/10	13	33.09	9	32.28	32.20	4	4,719	0.08%
2024/04/09	218	32.52	13	33.09	33.40	205	4,542	4.51%	大買/鉅額交易
2024/04/08	80	32.53	97	33.19	31.95	-17	4,102	-0.41%
2024/04/03	62	32.25	2	32.25	32.25	60	3,135	1.91%
2024/04/02	11	28.22	7	29.08	29.35	4	2,976	0.13%
2024/03/26	10	26.35	50	27.11	26.25	-40	2,815	-1.42%
2024/03/25	30	27.25	34	26.90	26.90	-4	2,779	-0.14%
2024/03/22	30	26.48	0	0.00	26.50	30	2,727	1.10%
2024/03/21	40	26.59	39	26.19	26.70	1	2,689	0.04%
2024/03/20	47	26.16	0	0.00	26.05	47	2,535	1.85%
2024/03/18	0	24.48	0	0.00	24.35	0	2,218	0.00%
2024/03/14	0	25.25	0	0.00	25.00	0	2,341	0.00%
2024/03/11	0	25.70	0	0.00	25.65	0	2,470	0.00%
2024/03/07	0	25.80	0	0.00	26.00	0	2,492	0.00%
2024/03/05	0	26.00	20	26.20	25.95	-20	2,497	-0.80%
2024/03/04	0	26.13	0	0.00	25.90	0	2,499	0.00%
2024/02/29	0	25.75	0	0.00	25.80	0	2,547	0.00%
2024/02/27	22	25.98	0	0.00	25.70	22	2,588	0.85%
2024/02/21	0	25.60	0	0.00	25.85	0	2,699	0.00%
2024/02/16	0	25.28	10	25.70	25.90	-10	2,803	-0.36%
2024/02/15	0	24.00	0	0.00	24.10	0	2,815	0.00%
2024/01/29	0	0.00	2	25.00	24.75	-2	2,966	-0.07%
2024/01/25	2	25.10	0	0.00	24.75	2	2,922	0.07%
2024/01/24	23	25.60	13	25.85	25.25	10	2,906	0.34%
2024/01/22	0	0.00	1	24.55	24.25	-1	2,749	-0.04%
2024/01/16	2	25.98	1	25.50	25.55	1	2,637	0.04%
2024/01/11	0	0.00	2	25.25	25.20	-2	2,519	-0.08%
2024/01/10	2	25.28	0	0.00	25.25	2	2,530	0.08%
2024/01/08	3	25.22	3	25.47	25.15	0	2,510	0.00%
2024/01/03	0	0.00	1	26.70	26.70	-1	2,550	-0.04%
2023/12/29	1	26.30	0	0.00	26.40	1	2,559	0.04%
2023/12/28	38	26.33	38	26.59	26.30	0	2,566	0.00%
2023/12/27	0	0.00	1.5	26.75	26.70	-1.5	2,592	-0.06%
2023/12/21	0	0.00	0.6	25.10	25.10	-0.6	2,556	-0.02%
2023/12/19	0	0.00	5	25.80	25.40	-5	2,609	-0.19%
2023/12/14	1	27.40	0	0.00	27.20	1	2,633	0.04%
2023/12/07	5	27.00	5	26.75	26.75	0	2,701	0.00%
2023/11/24	0	0.00	3	26.52	26.60	-3	2,682	-0.11%
2023/11/22	3	25.80	20	25.65	25.50	-17	2,613	-0.65%
2023/11/20	40	25.28	5	25.40	25.15	35	2,623	1.33%
2023/11/17	0	0.00	5	25.40	25.25	-5	2,642	-0.19%
2023/11/16	0	0.00	32	25.26	25.00	-32	2,639	-1.21%
2023/11/15	1	24.35	0	0.00	24.65	1	2,669	0.04%
2023/11/13	1	25.55	39	25.38	25.40	-38	2,729	-1.39%
2023/11/10	0	0.00	27	23.55	23.55	-27	2,603	-1.04%
2023/10/20	2	21.98	0	0.00	22.20	2	2,647	0.08%
2023/10/16	2	23.45	0	0.00	23.50	2	2,721	0.07%
2023/10/12	0	0.00	15	23.77	23.90	-15	2,839	-0.53%
2023/10/06	0	0.00	5	25.00	24.45	-5	2,774	-0.18%
2023/10/04	1	24.80	0	0.00	25.40	1	2,735	0.04%
2023/10/03	4	24.95	0	0.00	25.00	4	2,698	0.15%
2023/09/28	0	0.00	1	24.05	24.15	-1	2,562	-0.04%
2023/09/21	5	23.65	0	0.00	23.60	5	2,481	0.20%
2023/09/19	0	0.00	2	24.20	24.05	-2	2,393	-0.08%
2023/09/13	3	23.83	0	0.00	23.40	3	2,270	0.13%
2023/09/12	15	23.73	7	23.68	23.40	8	2,087	0.38%
2023/09/08	3	22.30	0	0.00	22.00	3	1,923	0.16%
2023/09/04	2	22.78	5	22.85	23.00	-3	1,842	-0.16%
2023/08/28	1	23.25	1	23.35	23.30	0	1,684	0.00%
2023/08/25	1	22.15	0	0.00	23.00	1	1,652	0.06%
2023/08/24	1	23.05	2	23.30	22.90	-1	1,613	-0.06%
2023/08/23	2	22.90	2	22.80	23.00	0	1,598	0.00%
2023/08/22	2	22.43	2	22.70	22.60	0	1,544	0.00%
2023/08/21	14	22.76	10	22.73	22.85	4	1,491	0.27%
2023/08/18	3	21.75	0	0.00	22.20	3	1,377	0.22%
2023/08/17	3	21.23	2	21.25	21.25	1	1,230	0.08%
2023/08/09	7	20.20	0	0.00	19.95	7	1,100	0.64%
2023/08/02	0	19.60	0	0.00	19.70	0	1,059	0.00%
2023/07/31	0	19.80	12	19.75	19.70	-12	1,040	-1.15%
2023/07/27	0	0.00	1	19.65	19.75	-1	1,031	-0.10%
2023/07/24	3	19.90	0	0.00	19.95	3	980	0.31%
2023/07/20	3	21.17	3	21.30	20.80	0	931	0.00%
2023/07/18	1.1	20.90	0	0.00	20.85	1.1	825	0.13%
2023/06/29	6	21.01	0	0.00	20.75	6	609	0.98%
2023/06/01	1	20.20	0	0.00	20.25	1	758	0.13%
2023/05/31	1	20.10	0	0.00	20.10	1	774	0.13%
2023/05/26	0	0.00	0	20.15	20.00	0	746	0.00%
2023/05/17	3	19.88	0	0.00	19.90	3	756	0.40%
2023/05/02	5	20.30	0	20.50	20.25	5	748	0.67%
2023/04/26	0	0.00	0	20.30	20.25	0	748	0.00%
2023/03/09	10	22.20	10	22.30	22.05	0	700	0.00%
2023/03/06	5	22.10	0	0.00	22.15	5	627	0.80%
2023/03/02	1	20.65	0	0.00	20.65	1	494	0.20%
2022/12/01	0	0.00	1	22.35	22.35	-1	799	-0.13%
2022/11/11	0	0.00	4	21.15	21.10	-4	1,097	-0.36%
2022/11/01	0	0.00	1	20.30	20.35	-1	1,640	-0.06%
2022/10/17	0	0.00	1	20.15	20.60	-1	2,623	-0.04%
2022/09/28	0	0.00	105	20.18	19.45	-105	3,360	-3.12%	大賣/鉅額交易
2022/09/22	0	0.00	5	21.45	21.90	-5	3,383	-0.15%
2022/09/21	0	0.00	90	21.73	21.85	-90	3,384	-2.66%
2022/09/14	0	0.00	1	22.65	22.65	-1	3,387	-0.03%
2022/09/12	25	22.94	0	0.00	22.90	25	3,411	0.73%
2022/09/08	10	22.70	0	0.00	22.60	10	3,413	0.29%
2022/09/05	10	23.10	0	0.00	22.90	10	3,396	0.29%
2022/09/02	30	23.40	0	0.00	23.15	30	3,424	0.88%
2022/08/30	50	23.97	0	0.00	23.70	50	3,473	1.44%
2022/08/29	1	23.15	0	0.00	23.00	1	3,433	0.03%
2022/08/26	1	24.25	0	0.00	24.15	1	3,408	0.03%
2022/08/25	1	24.35	0	0.00	24.25	1	3,398	0.03%
2022/08/23	0	0.00	13	25.13	24.65	-13	3,386	-0.38%
2022/08/16	2	25.10	1	25.10	25.00	1	3,236	0.03%
2022/08/12	2	24.23	2	24.10	24.00	0	3,086	0.00%
2022/08/11	100	25.73	0	0.00	25.30	100	2,928	3.41%
2022/08/08	0	0.00	2	25.05	25.15	-2	2,821	-0.07%
2022/08/02	1	24.30	0	0.00	24.30	1	2,686	0.04%
2022/07/28	0	0.00	31	25.13	25.50	-31	2,682	-1.16%
2022/07/27	0	0.00	2	24.30	24.75	-2	2,560	-0.08%
2022/07/25	1	24.80	1	24.70	24.70	0	2,500	0.00%
2022/07/22	16	26.05	12	25.58	25.20	4	2,426	0.16%
2022/07/21	0	0.00	6	24.37	26.15	-6	2,074	-0.29%
2022/07/18	0	0.00	50	24.80	24.30	-50	1,738	-2.88%
2022/07/15	56	24.97	0	0.00	25.00	56	1,655	3.38%
2022/06/10	2	24.40	0	0.00	24.90	2	1,780	0.11%
2022/05/06	1	23.35	0	0.00	23.00	1	3,448	0.03%
2022/04/21	5	24.75	0	0.00	24.45	5	5,651	0.09%
2022/04/11	3	25.52	0	0.00	25.05	3	8,938	0.03%
2022/03/22	0	0.00	3	27.10	27.25	-3	18,488	-0.02%
2022/03/17	3	27.50	8	27.61	27.50	-5	18,609	-0.03%
2022/03/16	4.1	27.13	2	26.75	26.90	2.1	18,711	0.01%
2022/03/15	15	26.89	5	26.66	26.65	10	19,164	0.05%
2022/03/14	4	27.21	0	0.00	27.35	4	19,299	0.02%
2022/03/11	0	0.00	4	27.05	27.15	-4	19,413	-0.02%
2022/03/08	2	25.18	0	0.00	24.85	2	19,921	0.01%
2022/03/07	1	26.35	2	25.95	25.90	-1	20,108	0.00%
2022/02/24	0	0.00	1	28.40	28.00	-1	23,383	0.00%
2022/02/23	9	28.76	8	28.87	29.05	1	23,454	0.00%
2022/02/22	2	27.98	1	27.75	27.75	1	23,708	0.00%
2022/02/21	4	28.80	4	29.24	28.85	0	23,877	0.00%
2022/02/18	1	27.00	1	27.90	27.85	0	23,684	0.00%
2022/02/16	0	0.00	1	27.95	28.00	-1	23,640	0.00%
2022/02/14	4	27.58	1	27.70	27.45	3	23,641	0.01%
2022/02/11	3	28.42	3	28.10	28.05	0	23,716	0.00%
2022/02/10	1	29.35	2	29.33	29.40	-1	23,615	0.00%
2022/02/09	1	29.10	0	0.00	29.50	1	23,542	0.00%
2022/02/07	3	28.07	3	28.27	28.25	0	23,652	0.00%
2022/01/26	2	27.43	15	27.40	27.35	-13	23,800	-0.05%
2022/01/25	4	27.74	4	28.24	27.40	0	24,247	0.00%
2022/01/24	4	27.63	3	27.70	28.00	1	24,219	0.00%
2022/01/21	6	29.19	3	28.68	28.60	3	24,012	0.01%
2022/01/20	9	30.75	9	30.86	30.45	0	23,751	0.00%
2022/01/19	19	30.50	12	30.64	31.15	7	23,346	0.03%
2022/01/18	21	30.20	6	30.13	30.35	15	23,034	0.07%
2022/01/17	2	29.03	3	28.93	29.10	-1	22,593	0.00%
2022/01/14	5	28.06	4	28.34	28.10	1	22,523	0.00%
2022/01/13	5	29.10	6	29.40	29.70	-1	22,398	0.00%
2022/01/11	11	29.55	2	29.15	29.20	9	22,271	0.04%
2022/01/10	1	30.30	1	30.25	30.25	0	22,129	0.00%
2022/01/07	31	30.52	4	29.91	29.70	27	21,908	0.12%
2022/01/06	25	31.15	45	31.35	31.15	-20	21,394	-0.09%
2022/01/05	11	30.76	6	31.44	29.75	5	20,270	0.02%
2022/01/04	3	30.65	1	31.15	30.90	2	19,501	0.01%
2022/01/03	9	30.90	4	30.84	30.35	5	19,271	0.03%
2021/12/30	19	31.56	18	31.31	30.65	1	18,933	0.01%
2021/12/29	66	32.69	47	32.65	32.95	19	18,271	0.10%
2021/12/28	19	32.23	20	32.02	33.05	-1	16,449	-0.01%
2021/12/27	25	30.43	37	31.01	30.05	-12	14,970	-0.08%
2021/12/24	27	29.41	19	29.21	30.45	8	13,253	0.06%
2021/12/23	29	26.52	51	26.88	27.70	-22	11,310	-0.19%
2021/12/22	36	24.72	10	24.79	25.20	26	10,252	0.25%
2021/12/21	1	23.40	0	0.00	23.70	1	9,938	0.01%
2021/12/20	2	23.50	22	23.57	23.60	-20	9,870	-0.20%
2021/12/17	0	0.00	2	23.90	24.10	-2	9,818	-0.02%
2021/12/16	4	24.51	5	24.30	24.10	-1	9,722	-0.01%
2021/12/15	2	23.45	3	23.13	23.45	-1	9,475	-0.01%
2021/12/14	7	23.26	13	23.17	23.20	-6	9,474	-0.06%
2021/12/13	5	23.95	3	23.72	23.80	2	9,397	0.02%
2021/12/10	5	23.85	4	23.75	23.60	1	9,333	0.01%
2021/12/09	85	25.03	49	24.50	24.30	36	9,187	0.39%
2021/12/08	2	23.98	2	23.90	23.90	0	8,713	0.00%
2021/12/07	3	23.72	3	23.87	23.65	0	8,551	0.00%
2021/12/06	3	23.45	3	23.58	23.90	0	8,405	0.00%
2021/12/03	11	23.25	7	23.49	23.85	4	8,297	0.05%
2021/12/02	9	23.55	13	23.37	23.05	-4	8,035	-0.05%
2021/12/01	4	24.41	66	24.42	24.30	-62	7,777	-0.80%
2021/11/30	14	24.61	9	24.45	24.20	5	7,524	0.07%
2021/11/29	12	23.40	63	23.46	23.50	-51	7,061	-0.72%
2021/11/26	87	24.60	31	23.98	24.50	56	6,588	0.85%
2021/11/25	33	22.81	0	0.00	23.10	33	5,470	0.60%
2021/11/24	30	22.00	20	21.05	21.00	10	4,771	0.21%
2021/11/23	32	22.49	12	22.41	21.95	20	4,510	0.44%
2021/11/03	0	0.00	10	20.70	20.80	-10	2,206	-0.45%
2021/11/02	100	20.94	90	20.98	20.45	10	1,984	0.50%
2021/11/01	15	21.16	15	20.82	20.90	0	1,448	0.00%
2021/10/18	2	17.40	2	17.55	17.45	0	902	0.00%
2021/09/15	10	15.10	0	0.00	14.85	10	796	1.26%
2021/08/05	0	0.00	1	15.80	15.85	-1	819	-0.12%
2021/08/04	1	15.70	0	0.00	15.65	1	859	0.12%
2021/06/25	31	17.37	30	16.40	16.40	1	1,618	0.06%
2021/04/14	0	0.00	5	17.60	17.10	-5	1,184	-0.42%
2021/04/13	5	18.10	0	0.00	17.25	5	1,174	0.43%
2021/03/16	0	0.00	0	14.80	14.70	0	1,173	0.00%
2021/02/22	0	15.30	0	0.00	15.20	0	1,196	0.00%
2021/01/28	10	15.00	10	14.88	14.75	0	1,250	0.00%
2020/12/31	10	15.00	0	0.00	15.00	10	908	1.10%
2020/12/30	0	0.00	11	15.65	15.75	-11	763	-1.44%
2020/12/24	1	14.05	0	0.00	14.10	1	613	0.16%
2020/10/21	0	0.00	2.4	13.33	13.50	-2.4	796	-0.30%
2020/09/24	0	0.00	10	13.60	12.85	-10	891	-1.12%
2020/09/23	0	0.00	1	14.20	13.95	-1	890	-0.11%
2020/09/22	3	14.38	3	14.23	14.15	0	865	0.00%
2020/09/21	13	13.99	5	14.18	14.55	8	773	1.03%
2020/05/25	3	11.98	0	0.00	11.85	3	304	0.98%
2020/05/05	0	0.00	18	12.00	12.10	-18	301	-5.96%
2020/02/10	0	0.00	0.1	13.80	13.75	-0.1	336	-0.04%
2019/10/31	0	16.80	0	0.00	16.85	0	775	0.00%
2019/10/14	0	0.00	25	16.85	16.90	-25	1,066	-2.34%
2019/10/09	30	17.24	5	17.10	17.05	25	1,120	2.23%
2019/10/08	4	17.50	4	17.45	16.80	0	1,249	0.00%
2019/09/19	2	17.30	3	16.80	16.70	-1	1,563	-0.06%
2019/09/06	2	16.75	2	16.85	16.90	0	1,540	0.00%
2019/09/05	2	17.15	2	16.95	16.95	0	1,538	0.00%
2019/07/31	4	17.30	0	0.00	17.25	4	1,581	0.25%
2019/07/24	1	17.80	1	17.85	17.80	0	1,494	0.00%
2019/07/17	5	17.25	17	17.11	17.20	-12	1,333	-0.90%
2019/07/16	2	17.60	2	17.98	17.60	0	1,295	0.00%
2019/07/15	7	17.25	5	17.35	17.35	2	1,203	0.17%
2019/07/12	15	16.49	5	16.60	17.35	10	1,148	0.87%
2019/07/08	0	0.00	5	15.96	16.15	-5	792	-0.63%
2019/06/17	0	0.00	3	14.65	14.70	-3	858	-0.35%
2019/05/31	5	14.85	5	15.15	15.15	0	1,059	0.00%
2019/05/30	3	14.70	0	0.00	14.50	3	1,004	0.30%
2019/05/24	7	14.41	12	14.49	14.50	-5	969	-0.52%
2019/05/23	14	14.57	11	14.60	14.70	3	964	0.31%
2019/05/22	4	14.18	2	14.10	14.50	2	926	0.22%
2019/04/23	0	14.85	0	0.00	14.90	0	883	0.00%
2019/04/16	0	15.40	0	0.00	15.45	0	895	0.00%
2019/04/15	0	14.75	0	0.00	14.80	0	881	0.00%
2019/04/12	0	14.75	0	0.00	14.75	0	876	0.00%
2019/04/11	0	15.00	0	0.00	15.00	0	869	0.00%
2019/03/26	0	0.00	2	15.45	15.35	-2	832	-0.24%
2019/03/22	5	16.05	3	15.95	15.95	2	805	0.25%
2019/03/19	1	16.05	2	16.03	16.05	-1	713	-0.14%
2019/03/13	0	0.00	5	14.20	14.15	-5	492	-1.02%
2019/03/12	5	14.40	0	0.00	14.45	5	492	1.01%
2019/03/07	3	14.00	0	0.00	13.90	3	494	0.61%
2019/02/25	0	0.00	35	14.21	14.25	-35	587	-5.95%
2019/02/21	40	14.52	5	14.50	14.50	35	582	6.01%
2019/02/15	0	0.00	5	13.95	13.90	-5	537	-0.93%
2019/02/14	0	0.00	1	13.95	14.00	-1	540	-0.18%
2019/02/11	5	13.75	0	0.00	13.75	5	541	0.92%
2019/01/22	1	14.30	0	0.00	14.30	1	569	0.18%
2019/01/18	0	0.00	6	14.03	14.20	-6	554	-1.08%
2019/01/17	0	0.00	5	13.95	13.85	-5	557	-0.90%
2019/01/14	4	14.10	0	0.00	13.95	4	569	0.70%
2019/01/11	6	14.40	0	0.00	14.05	6	568	1.05%
2019/01/10	0	0.00	5	14.25	14.25	-5	561	-0.89%
2019/01/09	5	14.15	0	0.00	14.00	5	553	0.90%
2019/01/07	0	0.00	5	13.70	13.70	-5	542	-0.92%
2019/01/02	0	0.00	15	14.06	14.00	-15	587	-2.55%
2018/12/28	20	14.48	0	0.00	14.40	20	582	3.43%
2018/12/17	0	0.00	30	14.22	14.25	-30	551	-5.44%
2018/12/12	30	14.77	0	0.00	14.55	30	542	5.53%
2018/12/05	0	0.00	5	14.30	14.35	-5	500	-1.00%
2018/12/04	0	0.00	5	14.55	14.65	-5	508	-0.98%
2018/11/30	5	14.80	5	14.70	14.70	0	508	0.00%
2018/11/29	15	14.60	5	14.70	14.70	10	506	1.97%
2018/11/28	5	14.30	5	13.85	14.10	0	445	0.00%
2018/10/03	0	0.00	0.1	14.05	13.95	-0.1	608	-0.01%
2018/09/06	0	0.00	30	14.76	14.85	-30	695	-4.32%
2018/09/04	0	0.00	11	14.70	14.65	-11	702	-1.57%
2018/08/31	0	0.00	1	14.55	14.55	-1	781	-0.13%
2018/08/27	42	14.70	0	0.00	14.70	42	952	4.41%
2018/08/07	0	0.00	1	16.50	16.45	-1	972	-0.10%
2018/08/06	0	0.00	5	16.70	16.50	-5	987	-0.51%
2018/08/01	0	0.00	5	16.70	16.65	-5	1,031	-0.48%
2018/07/31	0	0.00	4	16.65	16.60	-4	1,027	-0.39%
2018/07/30	0	0.00	15	16.70	16.60	-15	1,023	-1.47%
2018/07/27	20	16.80	0	0.00	16.90	20	962	2.08%
2018/07/20	4	16.28	0	0.00	16.25	4	941	0.42%
2018/06/25	3	16.60	0	0.00	16.55	3	944	0.32%
2018/06/21	0	0.00	10	16.60	16.65	-10	958	-1.04%
2018/06/20	5	17.10	5	16.70	16.70	0	969	0.00%
2018/06/08	8	17.65	8	17.65	17.60	0	997	0.00%
2018/06/06	18	17.45	7	17.63	17.55	11	1,023	1.08%
2018/05/18	0	0.00	0.4	16.25	16.30	-0.4	912	-0.04%
2018/05/16	0	0.00	5	16.05	16.10	-5	928	-0.54%
2018/05/09	0	0.00	1	18.10	17.60	-1	977	-0.10%
2018/04/19	0.4	18.20	0	0.00	18.30	0.4	1,366	0.03%
2018/03/30	2	19.60	0	0.00	19.55	2	1,721	0.12%
2018/03/28	14	19.35	14	19.30	19.35	0	1,726	0.00%
2018/03/27	4	19.40	4	19.45	19.40	0	1,725	0.00%
2018/03/21	0	0.00	1	20.10	20.10	-1	1,752	-0.06%
2018/03/16	0	0.00	5	20.50	20.40	-5	1,788	-0.28%
2018/03/15	5	20.85	0	0.00	20.90	5	1,819	0.27%
2018/03/13	6	20.88	0	0.00	20.70	6	1,776	0.34%
2018/03/12	0	0.00	1	19.60	20.15	-1	1,680	-0.06%
2018/03/08	0	0.00	2	19.75	19.70	-2	1,671	-0.12%
2018/03/07	2	19.60	0	0.00	19.65	2	1,676	0.12%
2018/03/01	0	0.00	1	20.15	20.20	-1	1,695	-0.06%
2018/02/27	2	20.55	0	0.00	20.40	2	1,685	0.12%
2018/02/08	2	19.80	2	19.70	19.70	0	1,613	0.00%
2018/02/06	0	0.00	1	20.75	19.70	-1	1,588	-0.06%
2018/02/05	0	0.00	2	21.15	21.25	-2	1,561	-0.13%
2018/02/02	2	21.90	3	22.08	21.85	-1	1,550	-0.06%
2018/02/01	1	22.50	2	22.50	22.20	-1	1,590	-0.06%
2018/01/31	4	22.45	6	22.37	22.30	-2	1,571	-0.13%
2018/01/30	57	23.12	45	23.30	22.80	12	1,539	0.78%
2018/01/29	0	0.00	2	21.40	21.85	-2	1,308	-0.15%
2018/01/26	2	21.25	2	21.55	21.30	0	1,268	0.00%
2018/01/25	2	21.05	1	21.20	21.10	1	1,220	0.08%
2018/01/24	0	0.00	2	21.10	21.25	-2	1,226	-0.16%
2018/01/18	1	20.90	0	0.00	20.85	1	1,208	0.08%
2018/01/17	0	0.00	2	20.90	21.10	-2	1,218	-0.16%
2018/01/16	1	20.85	0	0.00	21.00	1	1,238	0.08%
2018/01/15	0	0.00	4	21.05	20.90	-4	1,239	-0.32%
2018/01/12	5	21.44	0	0.00	21.30	5	1,235	0.40%
2018/01/11	0	0.00	2	21.25	21.25	-2	1,219	-0.16%
2018/01/10	2	21.50	0	0.00	21.45	2	1,223	0.16%
2018/01/09	6	22.08	5	21.93	22.00	1	1,207	0.08%
2018/01/05	3	21.45	0	0.00	21.25	3	1,074	0.28%
2018/01/04	16	21.28	21	21.63	21.70	-5	1,031	-0.48%