正崴 (2392)-國票-博愛券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
58,420張
產業
上市電子零組件類股▲0.94%
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	69.17	8	71.70	73.30	-5	6,116	-0.08%
2024/05/22	2	65.90	24.6	66.70	66.70	-22.6	5,175	-0.44%
2024/05/21	13	58.05	17	58.89	60.70	-4	4,835	-0.08%
2024/05/20	13	57.49	19	58.62	58.50	-6	4,496	-0.13%
2024/05/17	1	53.60	14	53.74	53.70	-13	3,911	-0.33%
2024/05/16	0	0.00	2	52.10	52.00	-2	3,770	-0.05%
2024/05/15	2	53.20	2	51.60	51.60	0	3,721	0.00%
2024/05/14	0	0.00	1	51.60	51.50	-1	3,610	-0.03%
2024/05/13	2	50.90	4	51.50	51.60	-2	3,527	-0.06%
2024/05/09	0	0.00	1	49.55	48.80	-1	3,289	-0.03%
2024/05/08	1	48.90	0	0.00	49.35	1	3,201	0.03%
2024/05/07	2	49.73	0	0.00	49.45	2	3,130	0.06%
2024/05/03	11	48.89	5	48.40	48.75	6	2,761	0.22%
2024/04/29	0	0.00	1	46.45	46.60	-1	2,442	-0.04%
2024/04/22	0	0.00	1	44.35	44.15	-1	2,424	-0.04%
2024/04/17	0	0.00	1	44.60	44.45	-1	2,355	-0.04%
2024/04/08	1	45.90	0	0.00	45.90	1	2,389	0.04%
2024/04/03	0	0.00	1	46.30	46.35	-1	2,378	-0.04%
2024/04/02	1	47.20	0	0.00	47.00	1	2,371	0.04%
2024/04/01	2	47.15	4	47.69	47.10	-2	2,388	-0.08%
2024/03/29	5	46.48	6	47.67	46.40	-1	2,313	-0.04%
2024/03/27	0	0.00	1	45.05	47.10	-1	2,122	-0.05%
2024/03/25	0	0.00	1	45.00	45.15	-1	2,077	-0.05%
2024/03/21	0	0.00	2	44.85	44.90	-2	2,252	-0.09%
2024/03/20	4	44.75	0	0.00	44.40	4	2,327	0.17%
2024/03/15	2	44.65	0	0.00	44.15	2	3,287	0.06%
2024/03/13	4	45.84	2	45.38	45.15	2	3,437	0.06%
2024/03/12	2	45.70	0	0.00	45.20	2	3,402	0.06%
2024/02/22	2.6	44.09	0	0.00	43.90	2.6	3,332	0.08%
2024/02/21	0.4	44.35	0	0.00	44.20	0.4	3,323	0.01%
2024/01/30	0	0.00	3	44.85	44.25	-3	3,330	-0.09%
2024/01/22	0	0.00	2	44.50	44.35	-2	3,319	-0.06%
2024/01/16	2	44.35	0	0.00	44.65	2	3,273	0.06%
2024/01/15	0	0.00	2	45.35	45.20	-2	3,254	-0.06%
2024/01/04	5	46.81	0	0.00	46.10	5	3,261	0.15%
2024/01/03	0	0.00	1	48.85	48.80	-1	3,179	-0.03%
2023/12/20	0	0.00	2	49.65	49.90	-2	3,185	-0.06%
2023/12/15	9	50.00	7	50.10	50.20	2	2,983	0.07%
2023/12/14	3	50.02	35.6	50.19	50.00	-32.6	3,012	-1.08%
2023/12/13	41	49.55	11	49.82	49.60	30	2,903	1.03%
2023/12/12	1	49.55	2	50.30	51.60	-1	2,612	-0.04%
2023/12/11	10	46.72	16	46.29	47.10	-6	2,064	-0.29%
2023/12/08	1	44.30	1	44.70	44.45	0	1,938	0.00%
2023/12/01	0	0.00	1	44.90	44.90	-1	1,982	-0.05%
2023/11/29	0	0.00	1	44.00	44.30	-1	2,037	-0.05%
2023/11/27	2	43.60	0	0.00	43.35	2	2,148	0.09%
2023/11/24	0	0.00	5.1	42.60	42.65	-5.1	2,203	-0.23%
2023/11/23	0	0.00	3	41.80	41.85	-3	2,166	-0.14%
2023/11/13	0	0.00	2	40.68	40.60	-2	2,331	-0.09%
2023/10/18	1	39.80	0	0.00	39.80	1	2,917	0.03%
2023/10/17	3	40.83	0	0.00	40.70	3	2,916	0.10%
2023/10/16	3	40.78	0	0.00	40.75	3	2,938	0.10%
2023/10/11	0	0.00	34	41.39	41.10	-34	2,993	-1.14%
2023/10/06	22	41.11	0	0.00	41.35	22	2,980	0.74%
2023/10/04	5	40.75	0	0.00	40.80	5	3,002	0.17%
2023/10/03	0	0.00	12	41.05	41.05	-12	3,016	-0.40%
2023/10/02	13	41.35	1	41.55	41.50	12	3,043	0.39%
2023/09/28	0	0.00	16	41.15	40.90	-16	3,106	-0.52%
2023/09/27	2	40.45	0	0.00	40.35	2	3,132	0.06%
2023/09/26	14	40.95	0	0.00	40.95	14	3,146	0.45%
2023/09/25	13	42.59	1	41.90	41.90	12	3,118	0.38%
2023/09/22	4	40.89	0	0.00	41.40	4	3,061	0.13%
2023/09/19	1	43.70	1	45.20	42.75	0	3,033	0.00%
2023/09/14	1	44.40	0	0.00	43.50	1	2,939	0.03%
2023/09/13	0	0.00	2	44.60	44.40	-2	2,898	-0.07%
2023/09/08	1	45.05	0	0.00	44.85	1	2,844	0.04%
2023/09/07	1	45.60	1	46.20	45.90	0	2,816	0.00%
2023/09/05	2	45.50	1	45.80	45.90	1	2,854	0.04%
2023/09/04	2	47.00	3	46.62	46.65	-1	2,804	-0.04%
2023/09/01	0	0.00	2	45.90	45.85	-2	2,740	-0.07%
2023/08/31	0	0.00	15	46.15	46.65	-15	2,656	-0.56%
2023/08/30	0	0.00	2	45.05	45.80	-2	2,554	-0.08%
2023/08/29	5	44.50	3	44.13	44.10	2	2,428	0.08%
2023/08/28	0	0.00	1	43.75	43.80	-1	2,421	-0.04%
2023/08/25	0	0.00	1	43.10	43.25	-1	2,478	-0.04%
2023/08/16	0	0.00	2	42.20	42.35	-2	2,277	-0.09%
2023/08/15	1	42.25	30	41.49	42.20	-29	2,221	-1.31%
2023/08/08	0	0.00	1	40.00	40.00	-1	2,112	-0.05%
2023/08/07	0	0.00	1	38.95	38.75	-1	2,087	-0.05%
2023/08/04	4	38.46	0	0.00	38.50	4	2,080	0.19%
2023/08/02	5	38.40	0	0.00	38.25	5	2,074	0.24%
2023/07/31	0	0.00	0	39.40	39.00	0	2,043	0.00%
2023/07/26	2	40.73	0	0.00	40.50	2	1,964	0.10%
2023/07/25	1	43.05	1	43.05	43.30	0	1,855	0.00%
2023/07/24	1	43.00	1	43.05	43.05	0	1,768	0.00%
2023/07/21	4	42.80	5	42.19	42.95	-1	1,720	-0.06%
2023/07/20	5	42.21	0	0.00	42.20	5	1,692	0.30%
2023/07/17	0.1	43.70	0	0.00	43.95	0.1	1,619	0.01%
2023/07/12	1	42.65	0	0.00	42.80	1	1,682	0.06%
2023/07/07	0	0.00	68	43.25	43.25	-68	1,869	-3.64%
2023/07/06	1	44.20	2	43.90	43.70	-1	1,839	-0.05%
2023/07/05	68	43.80	0	0.00	43.50	68	1,757	3.87%
2023/07/04	0	0.00	12	43.30	43.25	-12	1,720	-0.70%
2023/06/16	2	42.28	1	41.90	41.90	1	1,926	0.05%
2023/06/12	30	42.18	30	42.33	41.90	0	1,870	0.00%
2023/06/08	9	41.20	0	0.00	40.80	9	1,797	0.50%
2023/06/01	1	41.55	0	0.00	41.65	1	1,802	0.06%
2023/05/31	7	41.76	1	41.85	41.65	6	1,784	0.34%
2023/05/23	0	0.00	4	40.50	40.40	-4	1,756	-0.23%
2023/05/19	2	40.00	0	0.00	40.05	2	1,758	0.11%
2023/05/15	8	39.24	0	0.00	39.50	8	1,763	0.45%
2023/05/11	4	40.96	0	0.00	40.70	4	1,783	0.22%
2023/05/09	0	0.00	2	42.00	41.60	-2	1,820	-0.11%
2023/05/05	4	41.78	0	0.00	41.40	4	1,910	0.21%
2023/05/04	2	41.90	0	0.00	42.15	2	1,946	0.10%
2023/05/02	4	42.03	0	0.00	42.45	4	1,981	0.20%
2023/04/19	0	0.00	5	43.25	43.25	-5	1,909	-0.26%
2023/04/18	5	42.95	1.1	43.38	42.95	3.9	1,859	0.21%
2023/04/13	1	42.80	0	0.00	43.05	1	1,728	0.06%
2023/04/12	0	0.00	18	43.08	43.15	-18	1,639	-1.10%
2023/04/06	0	0.00	10	41.25	41.40	-10	1,501	-0.67%
2023/03/28	15	41.70	0	0.00	41.40	15	1,476	1.02%
2023/03/27	0	0.00	1	42.15	41.70	-1	1,461	-0.07%
2023/03/24	16.1	42.95	11	42.88	42.85	5.1	1,396	0.37%
2023/03/23	0	0.00	2	39.80	40.05	-2	1,192	-0.17%
2023/03/22	2	39.40	0	0.00	39.40	2	1,175	0.17%
2023/03/21	10	39.85	0	0.00	39.40	10	1,182	0.85%
2023/02/20	0	0.00	10	40.10	40.05	-10	1,730	-0.58%
2023/02/15	0	0.00	1	39.90	39.95	-1	1,809	-0.06%
2023/02/09	0	0.00	1	40.70	40.75	-1	1,811	-0.06%
2023/02/06	0	0.00	5	40.00	40.10	-5	1,736	-0.29%
2023/02/02	2	39.60	9	39.51	39.55	-7	1,646	-0.43%
2022/12/26	0	0.00	1	36.70	37.10	-1	2,135	-0.05%
2022/12/20	1	37.45	0	0.00	36.85	1	2,127	0.05%
2022/12/12	1	37.75	0	0.00	38.40	1	2,085	0.05%
2022/12/07	2	38.73	0	0.00	38.85	2	2,051	0.10%
2022/12/06	11	39.52	1	39.60	39.40	10	2,018	0.50%
2022/12/05	1	39.15	0	0.00	39.25	1	1,974	0.05%
2022/12/02	1	39.90	0	0.00	39.90	1	1,934	0.05%
2022/12/01	1	38.95	1	39.25	39.20	0	1,848	0.00%
2022/11/30	10	39.05	12	39.50	39.40	-2	1,783	-0.11%
2022/11/29	3	38.62	3	39.05	38.80	0	1,697	0.00%
2022/11/28	2	36.45	11	36.05	38.20	-9	1,540	-0.58%
2022/11/25	11	37.01	0	0.00	36.35	11	1,451	0.76%
2022/11/14	2	35.90	3	35.82	35.75	-1	1,600	-0.06%
2022/11/11	1	34.70	0	0.00	34.70	1	1,623	0.06%
2022/10/11	1	37.20	1	36.35	36.35	0	1,265	0.00%
2022/08/26	0	0.00	2	37.70	37.90	-2	892	-0.22%
2022/08/22	5	38.50	5	37.75	37.35	0	816	0.00%
2022/08/18	2	36.70	0	0.00	36.95	2	642	0.31%
2022/08/17	1	36.05	7	35.37	36.40	-6	582	-1.03%
2022/08/16	6	34.79	0	0.00	34.85	6	524	1.14%
2022/07/21	0	0.00	3	31.50	31.70	-3	509	-0.59%
2022/06/17	0	0.00	28	33.40	33.20	-28	578	-4.84%
2022/06/16	8	33.58	4	34.10	33.50	4	574	0.70%
2022/06/15	0	0.00	4	34.00	33.80	-4	581	-0.69%
2022/06/14	8	33.70	0	0.00	33.85	8	588	1.36%
2022/06/10	20	34.62	0	0.00	34.65	20	594	3.36%
2022/05/25	0	0.00	1	33.65	33.65	-1	629	-0.16%
2022/04/07	0	0.00	2	37.15	37.00	-2	1,639	-0.12%
2022/04/01	2	37.45	0	0.00	37.50	2	1,630	0.12%
2022/03/31	0	0.00	10	37.50	37.85	-10	1,642	-0.61%
2022/03/29	10	37.75	0	0.00	37.70	10	1,626	0.61%
2022/03/23	0	0.00	9	38.35	38.80	-9	1,592	-0.56%
2022/03/22	0	0.00	4	38.20	38.25	-4	1,589	-0.25%
2022/03/21	4	38.15	0	0.00	38.20	4	1,590	0.25%
2022/03/17	9	37.95	0	0.00	38.00	9	1,596	0.56%
2022/03/15	0	0.00	5	37.65	37.70	-5	1,594	-0.31%
2022/03/10	2	38.15	0	0.00	38.25	2	1,596	0.13%
2022/02/18	0	0.00	10	38.65	39.15	-10	1,694	-0.59%
2022/02/17	10	39.05	0	0.00	38.90	10	1,694	0.59%
2022/01/26	1	37.80	0	0.00	37.70	1	1,709	0.06%
2022/01/20	5	38.65	0	0.00	39.00	5	1,725	0.29%
2022/01/19	0	0.00	1	38.50	38.55	-1	1,736	-0.06%
2022/01/17	1	38.75	0	0.00	38.95	1	1,720	0.06%
2022/01/10	1	40.35	1	40.05	40.15	0	1,653	0.00%
2022/01/07	0	0.00	1	41.00	40.70	-1	1,623	-0.06%
2022/01/06	18	42.54	11	42.69	41.80	7	1,541	0.45%
2022/01/05	15	42.37	45	41.95	42.80	-30	1,360	-2.20%
2022/01/04	41	41.16	11	41.90	40.80	30	1,101	2.72%
2022/01/03	16	40.88	1	41.35	41.35	15	1,033	1.45%
2021/11/25	0	0.00	1	39.40	39.50	-1	1,083	-0.09%
2021/11/23	1	39.55	0	0.00	39.05	1	1,079	0.09%
2021/10/21	0	0.00	1	38.05	37.60	-1	1,091	-0.09%
2021/10/19	1	37.65	0	0.00	37.60	1	1,087	0.09%
2021/10/07	0	0.00	10	38.65	38.30	-10	1,858	-0.54%
2021/10/06	14	38.31	5	38.28	38.10	9	1,847	0.49%
2021/09/16	1	37.40	0	0.00	37.35	1	1,891	0.05%
2021/09/13	3	38.00	0	0.00	38.00	3	1,917	0.16%
2021/09/01	3	38.45	0	0.00	38.60	3	1,996	0.15%
2021/08/26	0	0.00	5	38.55	38.55	-5	2,000	-0.25%
2021/08/11	0	0.00	5	40.30	39.90	-5	2,097	-0.24%
2021/08/10	0	0.00	7	40.05	40.05	-7	2,122	-0.33%
2021/08/09	4	40.35	0	0.00	40.40	4	2,172	0.18%
2021/08/06	0	0.00	9	40.85	40.85	-9	2,197	-0.41%
2021/08/05	8	41.05	0.4	41.05	41.10	7.6	2,223	0.34%
2021/08/02	0	0.00	3	40.50	40.45	-3	2,335	-0.13%
2021/07/28	3	40.60	0	0.00	41.00	3	2,374	0.13%
2021/07/26	1	41.15	1	41.20	41.35	0	2,424	0.00%
2021/07/23	0	0.00	2	41.20	41.20	-2	2,446	-0.08%
2021/07/22	0	0.00	0.4	41.00	40.85	-0.4	2,455	-0.02%
2021/07/19	9	45.00	5	44.95	45.00	4	2,360	0.17%
2021/07/14	15	46.50	4	46.64	46.15	11	2,248	0.49%
2021/07/09	1	42.80	0	0.00	42.90	1	1,847	0.05%
2021/07/02	0	0.00	6	42.60	42.60	-6	2,068	-0.29%
2021/06/25	0	0.00	7	42.10	42.00	-7	2,200	-0.32%
2021/06/18	9	40.90	0	0.00	40.90	9	2,524	0.36%
2021/06/16	0	0.00	0.4	40.55	40.55	-0.4	2,646	-0.02%
2021/06/04	0	0.00	2	40.45	40.40	-2	2,906	-0.07%
2021/06/02	0	0.00	18	41.10	40.65	-18	2,943	-0.61%
2021/06/01	6	40.55	12	40.80	41.15	-6	2,940	-0.20%
2021/05/31	12	40.23	3	40.22	40.20	9	2,949	0.31%
2021/05/28	6	40.00	1	40.00	39.95	5	2,990	0.17%
2021/05/25	7	39.94	8	39.82	39.85	-1	3,032	-0.03%
2021/05/21	3.4	38.64	0	0.00	38.65	3.4	3,162	0.11%
2021/05/20	0.4	38.30	0	0.00	38.25	0.4	3,233	0.01%
2021/05/18	0.2	38.30	4	38.50	38.85	-3.8	3,251	-0.12%
2021/05/13	1.4	39.39	5	39.95	39.20	-3.6	3,192	-0.11%
2021/05/12	10	38.98	0	0.00	39.25	10	3,183	0.31%
2021/05/11	22	41.90	0	0.00	41.50	22	3,132	0.70%
2021/05/10	1	43.15	0	0.00	43.10	1	3,114	0.03%
2021/05/06	0.4	42.80	0	0.00	42.95	0.4	3,140	0.01%
2021/05/05	0.4	43.65	6	43.40	43.10	-5.7	3,143	-0.18%
2021/05/04	0.4	44.30	0	0.00	43.65	0.4	3,183	0.01%
2021/05/03	0.4	45.65	0	0.00	45.10	0.4	3,291	0.01%
2021/04/27	2	46.95	0	0.00	46.55	2	3,484	0.06%
2021/04/23	1	46.35	0	0.00	46.35	1	3,557	0.03%
2021/04/22	0	0.00	4	46.65	46.35	-4	3,742	-0.11%
2021/04/21	0	0.00	23	47.20	47.55	-23	3,881	-0.59%
2021/04/19	18	46.80	0	0.00	46.80	18	4,077	0.44%
2021/04/16	0	0.00	10	46.80	46.80	-10	4,170	-0.24%
2021/04/12	1	47.40	0	0.00	47.40	1	4,822	0.02%
2021/04/09	0	0.00	2	48.05	47.80	-2	5,091	-0.04%
2021/04/08	2	48.20	0	0.00	48.35	2	5,046	0.04%
2021/04/07	1	48.35	0	0.00	48.70	1	5,034	0.02%
2021/04/06	0	0.00	25	47.96	48.00	-25	5,075	-0.49%
2021/04/01	1	47.75	0	0.00	47.75	1	5,204	0.02%
2021/03/31	2	48.05	0	0.00	48.05	2	5,381	0.04%
2021/03/30	1	47.90	0	0.00	48.40	1	5,393	0.02%
2021/03/26	1	48.60	7	48.52	48.35	-6	5,526	-0.11%
2021/03/25	4	48.48	0	0.00	48.40	4	5,565	0.07%
2021/03/23	2	49.70	18	49.35	48.90	-16	5,660	-0.28%
2021/03/22	0	0.00	7	48.53	48.85	-7	5,619	-0.12%
2021/03/18	5	47.97	1	48.00	48.05	4	6,029	0.07%
2021/03/17	9	48.23	4	48.11	47.85	5	6,604	0.08%
2021/03/16	0	0.00	22	47.30	47.05	-22	6,611	-0.33%
2021/03/12	10	46.85	0	0.00	46.85	10	6,717	0.15%
2021/03/08	0	0.00	7	45.84	45.85	-7	6,998	-0.10%
2021/03/03	11	47.15	1	47.25	47.15	10	7,089	0.14%
2021/03/02	0	0.00	1	46.70	46.30	-1	7,058	-0.01%
2021/02/26	7	46.95	4	46.85	46.95	3	7,067	0.04%
2021/02/25	0	0.00	13	46.95	47.15	-13	7,192	-0.18%
2021/02/24	0	0.00	5	46.85	46.80	-5	7,232	-0.07%
2021/02/23	11	47.65	1	47.45	47.50	10	7,210	0.14%
2021/02/22	0	0.00	10	47.45	47.55	-10	7,116	-0.14%
2021/02/18	1	46.05	0	0.00	46.05	1	7,137	0.01%
2021/02/04	0	0.00	1	44.35	44.45	-1	7,126	-0.01%
2021/02/03	4	44.30	0	0.00	44.35	4	7,123	0.06%
2021/02/02	6	45.01	0	0.00	44.80	6	7,118	0.08%
2021/02/01	4	43.80	1	44.45	44.50	3	7,110	0.04%
2021/01/29	1	45.05	0	0.00	44.85	1	7,089	0.01%
2021/01/25	2	46.73	1	46.90	47.00	1	6,957	0.01%
2021/01/22	0	0.00	9	45.80	45.80	-9	6,817	-0.13%
2021/01/19	4	46.33	13	46.51	46.20	-9	6,593	-0.14%
2021/01/18	6	46.14	10	45.58	46.15	-4	6,568	-0.06%
2021/01/15	16	49.18	8	48.01	47.25	8	6,499	0.12%
2021/01/14	1	49.35	12	48.41	49.25	-11	6,351	-0.17%
2021/01/13	11	47.78	10	48.05	47.90	1	6,186	0.02%
2021/01/12	58	48.42	10	47.50	47.65	48	6,282	0.76%
2021/01/11	1	48.00	66	48.12	48.25	-65	6,268	-1.04%
2021/01/08	9	47.73	1	48.20	47.85	8	6,230	0.13%
2021/01/07	22	48.60	30	48.56	48.25	-8	6,210	-0.13%
2021/01/06	5	48.62	31	49.50	48.55	-26	6,109	-0.43%
2021/01/05	0	0.00	2	48.83	48.80	-2	5,670	-0.04%
2021/01/04	6	49.64	28	48.21	48.50	-22	5,539	-0.40%
2020/12/31	10	47.40	0	0.00	47.10	10	5,229	0.19%
2020/12/30	12	47.55	15	47.00	47.40	-3	5,203	-0.06%
2020/12/29	2	47.05	2	47.90	46.95	0	5,154	0.00%
2020/12/28	71	48.62	32	48.16	48.10	39	5,077	0.77%
2020/12/25	17	47.80	34	47.73	48.50	-17	4,927	-0.34%
2020/12/24	21	46.88	0	0.00	46.80	21	4,727	0.44%
2020/12/23	39	47.02	0	0.00	47.05	39	4,716	0.83%
2020/12/22	2	46.00	1	46.20	45.80	1	4,700	0.02%
2020/12/21	4	46.81	2	46.85	47.10	2	4,638	0.04%
2020/12/18	1	46.40	0	0.00	46.30	1	4,550	0.02%
2020/12/17	1	46.85	30	46.95	46.70	-29	4,507	-0.64%
2020/12/16	1	47.30	0	0.00	47.40	1	4,408	0.02%
2020/12/15	31	47.06	79	47.46	46.60	-48	4,289	-1.12%
2020/12/14	86	48.40	37	48.58	48.20	49	4,139	1.18%
2020/12/11	139	46.84	136	47.33	47.60	3	3,748	0.08%	大買/大賣/
2020/12/10	15	44.49	11	44.64	44.55	4	3,138	0.13%
2020/12/09	10	43.88	10	44.00	43.85	0	3,034	0.00%
2020/12/08	12	44.68	0	0.00	44.20	12	3,034	0.40%
2020/12/03	0	0.00	15	44.20	44.20	-15	2,851	-0.53%
2020/12/02	0	0.00	4	43.45	43.60	-4	2,768	-0.14%
2020/11/27	0	0.00	4	43.10	43.00	-4	2,881	-0.14%
2020/11/26	0	0.00	1	42.60	42.65	-1	2,960	-0.03%
2020/11/25	2	42.20	1	42.70	42.30	1	2,982	0.03%
2020/11/24	1	43.30	2	43.10	42.65	-1	2,981	-0.03%
2020/11/23	4	42.38	0	0.00	42.55	4	2,876	0.14%
2020/11/20	10	41.86	3	41.90	41.85	7	2,850	0.25%
2020/11/18	2	42.10	0	0.00	42.10	2	2,974	0.07%
2020/11/17	10	42.55	15.4	42.17	42.15	-5.4	3,148	-0.17%
2020/11/16	0	0.00	2	41.60	41.60	-2	3,284	-0.06%
2020/11/11	0	0.00	1	41.00	41.05	-1	3,734	-0.03%
2020/11/09	2	40.80	20	40.70	40.75	-18	3,763	-0.48%
2020/11/05	0	0.00	1	40.65	40.75	-1	3,879	-0.03%
2020/11/04	3	40.73	0	0.00	40.65	3	3,907	0.08%
2020/11/02	1	40.10	0	0.00	40.05	1	4,074	0.02%
2020/10/30	10	40.70	10	40.40	40.40	0	4,138	0.00%
2020/10/28	10	41.70	0	0.00	41.65	10	4,268	0.23%
2020/10/23	8	41.94	0	0.00	41.95	8	4,283	0.19%
2020/10/22	5	41.80	0	0.00	42.10	5	4,342	0.12%
2020/10/20	1	42.50	1	42.80	42.30	0	4,456	0.00%
2020/10/19	3	42.23	23	42.22	42.85	-20	4,359	-0.46%
2020/10/16	20	41.75	5	41.85	41.05	15	4,377	0.34%
2020/10/15	36	41.26	44	41.59	41.45	-8	4,529	-0.18%
2020/10/12	5	40.50	0	0.00	40.60	5	4,894	0.10%
2020/10/07	2	41.30	0	0.00	41.30	2	5,013	0.04%
2020/09/25	7	40.98	62	40.97	41.20	-55	6,077	-0.90%
2020/09/24	15	40.25	3	40.30	40.40	12	6,049	0.20%
2020/09/21	5	41.15	0	0.00	40.85	5	6,266	0.08%
2020/09/18	2	41.30	0	0.00	41.75	2	6,300	0.03%
2020/09/15	15	41.38	13	41.53	41.55	2	6,828	0.03%
2020/09/14	0	0.00	13	41.02	41.40	-13	6,860	-0.19%
2020/09/11	3	40.15	2	40.00	40.10	1	6,849	0.01%
2020/09/10	10	40.65	0	0.00	40.60	10	6,820	0.15%
2020/09/09	10	41.00	10	41.30	41.20	0	6,839	0.00%
2020/09/08	0	0.00	3	41.57	41.65	-3	6,812	-0.04%
2020/09/07	3	41.87	3	42.30	41.70	0	6,812	0.00%
2020/09/03	40	43.38	1	43.10	43.10	39	6,761	0.58%
2020/09/02	2	43.00	1	42.85	42.80	1	6,641	0.02%
2020/09/01	25	43.18	30	42.93	43.10	-5	6,643	-0.08%
2020/08/31	10	41.95	0	0.00	41.95	10	6,584	0.15%
2020/08/26	1	42.15	1	42.75	42.25	0	6,550	0.00%
2020/08/24	1	42.05	2	42.70	42.75	-1	6,469	-0.02%
2020/08/21	17	42.38	15	42.55	42.85	2	6,403	0.03%
2020/08/20	2	42.60	4	39.54	40.90	-2	6,284	-0.03%
2020/08/19	6	43.20	17	43.10	43.25	-11	6,081	-0.18%
2020/08/18	13	41.99	0	0.00	41.85	13	5,739	0.23%
2020/08/14	4	40.35	0	0.00	40.20	4	5,639	0.07%
2020/08/13	1	40.15	0	0.00	40.40	1	5,632	0.02%
2020/08/12	0	0.00	7	40.79	40.70	-7	5,622	-0.12%
2020/08/11	6	40.85	0	0.00	40.00	6	5,566	0.11%
2020/08/07	2	41.70	0	0.00	41.15	2	5,549	0.04%
2020/08/06	0	0.00	2	41.05	41.05	-2	5,466	-0.04%
2020/08/05	4	41.19	3	41.43	41.45	1	5,439	0.02%
2020/07/30	2	39.50	0	0.00	39.80	2	5,370	0.04%
2020/07/27	0	0.00	1	40.20	39.90	-1	5,528	-0.02%
2020/07/24	2	42.38	1	41.80	41.50	1	5,541	0.02%
2020/07/23	0	0.00	0	42.35	42.35	0	5,432	0.00%
2020/07/22	10	41.10	13	41.83	41.35	-3	5,414	-0.06%
2020/07/21	3	43.87	5	43.45	43.50	-2	5,327	-0.04%
2020/07/20	2	44.05	0	0.00	43.95	2	5,169	0.04%
2020/07/17	0	0.00	17	44.63	44.55	-17	5,089	-0.33%
2020/07/15	2	43.85	0	0.00	43.45	2	4,803	0.04%
2020/07/14	13	44.19	1	44.20	44.10	12	4,776	0.25%
2020/07/13	2	44.53	2	44.45	44.40	0	4,729	0.00%
2020/07/10	24	44.47	30	44.65	44.45	-6	4,649	-0.13%
2020/07/09	19	43.46	34	43.15	43.75	-15	4,245	-0.35%
2020/07/08	2	41.95	0	0.00	42.00	2	4,064	0.05%
2020/07/07	51	41.71	110	41.76	42.00	-59	4,020	-1.47%	大賣/
2020/07/06	35	41.11	142	40.63	41.25	-107	3,895	-2.75%	大賣/鉅額交易
2020/07/02	1	40.05	0	0.00	40.40	1	3,898	0.03%
2020/07/01	6	39.92	1	40.00	40.05	5	3,958	0.13%
2020/06/30	10	39.75	96	39.58	39.90	-86	3,875	-2.22%
2020/06/29	60	38.57	0	0.00	38.35	60	3,815	1.57%
2020/06/24	55	39.18	20	39.48	39.05	35	3,795	0.92%
2020/06/23	111	39.21	38	39.41	39.40	73	3,794	1.92%	大買/
2020/06/22	142	39.23	148	39.34	40.00	-6	3,668	-0.16%	大買/大賣/
2020/06/19	4	38.43	5	38.30	38.45	-1	3,386	-0.03%
2020/06/17	15	37.85	0	0.00	37.80	15	3,348	0.45%
2020/06/16	3	37.70	17	37.72	38.00	-14	3,368	-0.42%
2020/06/15	3	36.63	6	36.87	36.60	-3	3,404	-0.09%
2020/06/12	3	36.30	112	36.50	36.90	-109	3,425	-3.18%	大賣/鉅額交易
2020/06/11	10	37.35	4	37.85	37.35	6	3,458	0.17%
2020/06/09	6	37.83	0	0.00	37.80	6	3,634	0.17%
2020/06/08	64	37.94	15	38.07	38.20	49	3,693	1.33%
2020/06/05	141	38.37	9	38.53	38.75	132	3,634	3.63%	大買/鉅額交易
2020/06/04	55	37.94	1	37.85	37.95	54	3,598	1.50%
2020/05/27	1	37.35	4	37.55	37.35	-3	3,604	-0.08%
2020/05/26	2	36.35	1	36.35	37.00	1	3,549	0.03%
2020/05/25	1	35.65	0	0.00	35.80	1	3,519	0.03%
2020/05/19	4	36.25	0	0.00	36.25	4	3,493	0.11%
2020/05/11	3	38.45	4	38.75	38.60	-1	3,486	-0.03%
2020/04/30	11	38.33	15	38.76	38.45	-4	3,359	-0.12%
2020/04/29	2	36.30	1	36.95	37.10	1	3,229	0.03%
2020/04/28	1	36.25	0	0.00	36.30	1	3,230	0.03%
2020/04/27	2	35.70	0	0.00	36.00	2	3,293	0.06%
2020/04/24	6	36.26	8	36.16	35.75	-2	3,281	-0.06%
2020/04/23	1	35.95	22	36.00	35.85	-21	3,191	-0.66%
2020/04/15	2	35.25	0	0.00	35.10	2	3,179	0.06%
2020/04/14	0	0.00	2	34.90	34.90	-2	3,204	-0.06%
2020/04/09	10	35.00	0	0.00	34.40	10	3,353	0.30%
2020/04/07	10	34.65	1	34.85	34.90	9	3,459	0.26%
2020/04/06	0	0.00	4	31.53	32.75	-4	3,453	-0.12%
2020/04/01	30	29.45	47	29.80	29.80	-17	3,570	-0.48%
2020/03/31	20	29.43	4	29.50	29.25	16	3,641	0.44%
2020/03/27	2	29.00	0	0.00	28.90	2	3,612	0.06%
2020/03/25	2	28.20	1	28.40	27.70	1	3,579	0.03%
2020/03/19	0	0.00	1	25.25	23.40	-1	3,583	-0.03%
2020/03/17	2	26.55	4	27.08	26.90	-2	3,842	-0.05%
2020/03/16	2	27.80	1	28.95	27.80	1	3,911	0.03%
2020/03/13	1	28.35	0	0.00	28.45	1	4,071	0.02%
2020/03/09	2	35.20	8	35.15	35.00	-6	4,066	-0.15%
2020/03/06	1	36.90	0	0.00	36.75	1	4,173	0.02%
2020/03/05	1	37.70	0	0.00	37.65	1	4,251	0.02%
2020/03/03	4	37.55	0	0.00	37.20	4	4,322	0.09%
2020/03/02	0	0.00	2	36.90	36.50	-2	4,344	-0.05%
2020/02/25	0	0.00	2	37.40	38.30	-2	4,392	-0.05%
2020/02/21	4	38.40	0	0.00	38.35	4	4,472	0.09%
2020/02/20	0	0.00	1	38.50	38.75	-1	4,492	-0.02%
2020/02/19	1	38.85	0	0.00	38.85	1	4,531	0.02%
2020/02/14	1	39.30	1	39.30	39.40	0	5,007	0.00%
2020/02/13	16	39.50	0	0.00	38.85	16	5,135	0.31%
2020/02/07	0	0.00	2	38.85	38.60	-2	5,764	-0.03%
2020/01/30	2	40.35	0	0.00	40.30	2	6,867	0.03%
2020/01/20	6	44.80	7	45.14	44.75	-1	6,931	-0.01%
2020/01/17	0	0.00	4	44.81	44.75	-4	7,059	-0.06%
2020/01/16	2	44.65	4	44.55	44.70	-2	7,236	-0.03%
2020/01/15	0	0.00	20	44.07	44.10	-20	7,475	-0.27%
2020/01/14	25	44.37	8	44.18	44.45	17	8,362	0.20%
2020/01/13	5	43.60	1	43.25	43.60	4	8,385	0.05%
2020/01/10	0	0.00	1	43.40	43.40	-1	8,464	-0.01%
2020/01/08	5	43.30	2	43.25	43.25	3	8,763	0.03%
2020/01/06	16	44.73	3	44.82	44.15	13	9,363	0.14%
2020/01/03	11	45.12	11	45.79	45.35	0	9,819	0.00%
2020/01/02	23	46.27	14	46.86	45.90	9	10,112	0.09%
2019/12/31	1	46.40	1	46.50	45.80	0	10,155	0.00%
2019/12/30	35	45.99	5	45.85	46.10	30	10,186	0.29%
2019/12/27	28	45.33	42.1	45.85	46.00	-14.1	10,049	-0.14%
2019/12/26	2	44.18	1	44.95	44.80	1	9,824	0.01%
2019/12/25	1	43.85	1	43.80	43.85	0	9,696	0.00%
2019/12/24	3	43.85	0	0.00	43.85	3	9,720	0.03%
2019/12/17	0	0.00	5	43.95	43.90	-5	9,828	-0.05%
2019/12/16	0	0.00	10	44.10	44.10	-10	9,899	-0.10%
2019/12/13	20	43.88	0	0.00	43.70	20	10,019	0.20%
2019/12/12	0	0.00	6	45.74	44.65	-6	9,924	-0.06%
2019/12/11	44	44.74	24	45.18	45.25	20	9,721	0.21%
2019/12/10	3	44.70	16	44.92	44.80	-13	9,684	-0.13%
2019/12/09	2	44.10	16	44.31	43.85	-14	9,488	-0.15%
2019/12/06	42	43.70	62	43.89	44.15	-20	9,472	-0.21%
2019/12/05	16	43.25	0	0.00	43.30	16	9,755	0.16%
2019/12/04	13	43.23	4	43.36	43.00	9	9,952	0.09%
2019/12/03	25	44.15	3	44.32	43.90	22	9,913	0.22%
2019/12/02	5	43.60	0	0.00	43.50	5	9,777	0.05%
2019/11/29	1	42.20	0	0.00	43.15	1	9,734	0.01%
2019/11/22	1	42.65	0	0.00	42.35	1	9,644	0.01%
2019/11/21	0	0.00	3	41.60	42.60	-3	9,690	-0.03%
2019/11/18	2	43.30	11	43.26	43.50	-9	9,730	-0.09%
2019/11/15	0.2	43.05	10	42.75	43.05	-9.8	9,742	-0.10%
2019/11/14	10	42.50	0	0.00	42.20	10	9,773	0.10%
2019/11/13	13	42.28	0	0.00	42.10	13	9,656	0.13%
2019/11/12	1	44.75	1	45.00	44.65	0	9,317	0.00%
2019/11/11	14	46.37	25	45.48	45.20	-11	9,183	-0.12%
2019/11/08	3	45.13	4	45.59	45.70	-1	8,954	-0.01%
2019/11/07	5	44.48	5	45.31	44.95	0	8,821	0.00%
2019/11/06	11	44.88	12	44.66	44.60	-1	8,649	-0.01%
2019/11/05	1	44.25	13	44.24	44.05	-12	8,518	-0.14%
2019/11/04	16	45.70	3	45.27	45.00	13	8,393	0.15%
2019/11/01	38	45.84	38	45.52	45.90	0	8,267	0.00%
2019/10/31	19	45.26	20	45.49	45.70	-1	7,899	-0.01%
2019/10/30	7	45.06	7	45.46	45.00	0	7,712	0.00%
2019/10/29	24	44.70	25	44.99	44.75	-1	7,522	-0.01%
2019/10/28	12	44.28	12	44.62	44.20	0	7,296	0.00%
2019/10/25	1	44.00	10	43.70	43.80	-9	7,172	-0.13%
2019/10/24	11	44.64	11	45.02	44.80	0	7,057	0.00%
2019/10/23	41	46.18	40	45.45	45.05	1	6,886	0.01%
2019/10/22	117	46.35	113	46.90	46.00	4	6,665	0.06%	大買/大賣/
2019/10/21	14	43.61	21	43.91	44.00	-7	5,805	-0.12%
2019/10/18	10	43.50	4	43.50	43.60	6	5,744	0.10%
2019/10/17	2	43.30	1	43.00	43.35	1	5,658	0.02%
2019/10/16	70	43.60	64	44.17	43.05	6	5,626	0.11%
2019/10/15	35	43.67	15	44.49	43.30	20	5,344	0.37%
2019/10/14	13	42.82	47	43.23	44.55	-34	5,150	-0.66%
2019/10/09	24	39.98	39	40.03	40.50	-15	4,702	-0.32%
2019/10/08	18	38.21	9	38.36	38.50	9	4,309	0.21%
2019/10/07	2	37.45	2	37.30	37.35	0	4,173	0.00%
2019/10/04	0	0.00	4	36.20	36.55	-4	4,071	-0.10%
2019/10/02	0	0.00	1	35.20	35.40	-1	3,985	-0.03%
2019/10/01	2	35.10	0	0.00	35.20	2	3,992	0.05%
2019/09/27	2	34.75	0	0.00	34.80	2	4,004	0.05%
2019/09/26	3	35.55	7	36.27	35.60	-4	3,976	-0.10%
2019/09/24	0	0.00	1	36.50	36.00	-1	3,936	-0.03%
2019/09/23	0	0.00	1	36.10	36.45	-1	3,901	-0.03%
2019/09/20	6	36.72	4	36.91	36.10	2	3,869	0.05%
2019/09/19	2	36.35	1	36.60	36.50	1	3,745	0.03%
2019/09/18	3	36.60	4	36.53	37.00	-1	3,653	-0.03%
2019/09/17	1	35.90	0	0.00	35.55	1	3,510	0.03%
2019/09/16	1	35.60	0	0.00	35.95	1	3,567	0.03%
2019/09/12	0	0.00	5	35.88	36.15	-5	3,531	-0.14%
2019/09/11	3	34.78	0	0.00	34.70	3	3,454	0.09%
2019/09/10	1	35.00	18	35.30	34.80	-17	3,423	-0.50%
2019/09/09	22	37.06	63	37.54	35.70	-41	3,350	-1.22%
2019/09/06	54	36.11	35	36.01	36.60	19	3,022	0.63%
2019/09/05	13	35.44	3	35.40	34.85	10	2,852	0.35%
2019/09/03	17	35.18	0	0.00	35.20	17	2,837	0.60%
2019/08/30	10	34.70	0	0.00	34.65	10	2,772	0.36%
2019/08/28	0	0.00	2	34.40	34.30	-2	2,732	-0.07%
2019/08/27	0	0.00	16	34.13	33.75	-16	2,691	-0.59%
2019/08/26	15	33.59	3	33.47	33.35	12	2,671	0.45%
2019/08/23	0	0.00	20	35.90	35.30	-20	2,631	-0.76%
2019/08/22	26	35.57	1	35.50	35.75	25	2,602	0.96%
2019/08/21	0	0.00	1	35.00	34.85	-1	2,522	-0.04%
2019/08/20	1	35.50	0	0.00	35.05	1	2,497	0.04%
2019/08/19	11	35.01	6	34.83	35.05	5	2,432	0.21%
2019/08/16	9	32.78	12	32.75	32.90	-3	2,354	-0.13%
2019/08/15	1	31.60	0	0.00	31.60	1	2,333	0.04%
2019/08/12	0	0.00	5	31.85	31.90	-5	2,381	-0.21%
2019/08/08	7	32.43	2	32.15	32.00	5	2,394	0.21%
2019/08/05	1	31.10	0	0.00	30.80	1	2,551	0.04%
2019/08/01	1	33.35	0	0.00	33.35	1	2,703	0.04%
2019/07/31	1	33.50	0	0.00	34.00	1	2,807	0.04%
2019/07/29	0	0.00	1	36.00	35.65	-1	2,808	-0.04%
2019/07/26	0	0.00	1	35.70	35.70	-1	2,837	-0.04%
2019/07/25	3	34.80	3	35.15	35.30	0	2,875	0.00%
2019/07/24	2	34.85	0	0.00	34.65	2	2,889	0.07%
2019/07/23	0	0.00	1	35.75	35.15	-1	2,959	-0.03%
2019/07/22	0	0.00	1	35.60	35.15	-1	3,052	-0.03%
2019/07/18	2	34.90	8	35.70	34.90	-6	3,040	-0.20%
2019/07/17	0	0.00	1	34.90	35.20	-1	3,007	-0.03%
2019/07/16	2	35.15	0	0.00	35.10	2	3,048	0.07%
2019/07/15	1	35.10	1	35.00	35.15	0	3,079	0.00%
2019/07/12	1	35.50	0	0.00	35.80	1	3,119	0.03%
2019/07/11	18	36.14	31	36.29	36.80	-13	3,099	-0.42%
2019/07/10	15	33.77	6	33.87	35.80	9	2,908	0.31%
2019/07/09	1	32.35	0	0.00	32.55	1	2,876	0.03%
2019/07/08	3	32.35	0	0.00	32.35	3	2,991	0.10%
2019/07/04	0	0.00	1	32.90	32.90	-1	3,180	-0.03%
2019/07/01	0	0.00	1	32.30	32.60	-1	3,839	-0.03%
2019/06/27	0	0.00	1	31.85	31.70	-1	3,904	-0.03%
2019/06/25	1	31.45	0	0.00	31.45	1	4,004	0.02%
2019/06/21	4	32.19	2	33.35	31.70	2	4,317	0.05%
2019/06/20	1	32.20	3	32.08	32.35	-2	4,331	-0.05%
2019/06/17	1	31.20	0	0.00	31.00	1	4,482	0.02%
2019/06/13	4	31.64	2	31.60	31.50	2	4,625	0.04%
2019/06/12	13	32.30	13	32.61	32.95	0	4,701	0.00%
2019/06/06	0	0.00	24	30.80	30.65	-24	5,754	-0.42%
2019/05/31	34	32.06	11	32.04	32.05	23	6,806	0.34%
2019/05/24	0	0.00	1	31.65	31.60	-1	7,203	-0.01%
2019/05/23	2	31.48	0	0.00	30.90	2	7,217	0.03%
2019/05/21	0	0.00	1	32.95	32.65	-1	7,196	-0.01%
2019/05/13	1	33.55	1	33.05	32.80	0	7,185	0.00%
2019/05/10	2	33.50	2	33.40	33.70	0	7,109	0.00%
2019/05/09	0	0.00	5	35.80	35.45	-5	6,976	-0.07%
2019/05/08	1	36.30	6	35.30	35.35	-5	6,904	-0.07%
2019/05/07	2	37.48	0	0.00	37.35	2	6,796	0.03%
2019/05/03	1	39.00	1	39.00	39.00	0	6,703	0.00%
2019/05/02	0	0.00	3	38.62	38.80	-3	6,634	-0.05%
2019/04/30	2	37.08	1	36.90	37.50	1	6,546	0.02%
2019/04/29	3	37.87	0	0.00	37.50	3	6,501	0.05%
2019/04/26	3	38.80	6	39.14	38.95	-3	6,379	-0.05%
2019/04/24	1	37.80	0	0.00	37.85	1	6,232	0.02%
2019/04/23	5	38.09	0	0.00	37.95	5	6,208	0.08%
2019/04/22	1	38.00	1	38.95	38.65	0	6,181	0.00%
2019/04/19	0	0.00	6	38.03	37.70	-6	6,119	-0.10%
2019/04/18	2	38.45	0	0.00	38.25	2	6,016	0.03%
2019/04/17	3	39.45	0	0.00	39.20	3	5,932	0.05%
2019/04/16	5	39.60	1	39.45	39.50	4	5,834	0.07%
2019/04/15	2	39.75	1	38.75	40.20	1	5,761	0.02%
2019/04/12	0	0.00	4	39.34	38.95	-4	5,677	-0.07%
2019/04/11	3	40.12	0	0.00	40.05	3	5,554	0.05%
2019/04/10	8	41.58	0	0.00	41.10	8	5,459	0.15%
2019/04/09	2	43.30	0	0.00	42.90	2	5,339	0.04%
2019/04/08	27	44.99	14	44.37	43.05	13	5,252	0.25%
2019/04/03	2	42.05	6	43.18	43.45	-4	5,053	-0.08%
2019/04/02	3	39.50	0	0.00	39.50	3	4,620	0.06%
2019/04/01	0	0.00	10	38.90	39.00	-10	4,567	-0.22%
2019/03/27	0	0.00	10	39.75	40.75	-10	4,438	-0.23%
2019/03/26	22	39.46	5	39.05	39.00	17	4,258	0.40%
2019/03/25	0	0.00	3	38.05	38.00	-3	4,125	-0.07%
2019/03/22	8	38.93	8	38.77	38.25	0	4,042	0.00%
2019/03/21	6	38.44	0	0.00	38.65	6	3,975	0.15%
2019/03/20	1	38.20	1	37.85	38.15	0	3,961	0.00%
2019/03/19	10	39.45	10	38.30	38.00	0	3,894	0.00%
2019/03/18	5	38.22	1	38.50	38.65	4	3,804	0.11%
2019/03/15	7	39.40	5	39.52	38.50	2	3,726	0.05%
2019/03/14	27	40.05	34	40.04	40.65	-7	3,582	-0.20%
2019/03/13	36	39.78	40	39.51	40.30	-4	3,419	-0.12%
2019/03/12	70	39.11	61	39.29	37.55	9	3,078	0.29%
2019/03/11	26	37.85	30	37.56	38.60	-4	2,521	-0.16%
2019/03/08	2	34.83	13	34.47	35.10	-11	2,187	-0.50%
2019/03/07	44	34.50	41	34.61	35.10	3	2,108	0.14%
2019/03/06	54	33.52	46	33.76	34.70	8	1,888	0.42%
2019/03/05	18	32.20	20	32.33	31.95	-2	1,550	-0.13%
2019/03/04	3	29.65	3	29.65	30.40	0	1,261	0.00%
2019/02/26	7	28.66	7	28.90	28.35	0	1,179	0.00%
2019/02/15	0	0.00	1	25.50	26.90	-1	1,301	-0.08%
2019/02/13	0	0.00	2	25.08	25.05	-2	1,222	-0.16%
2019/01/28	0	0.00	5	24.65	24.40	-5	1,180	-0.42%
2019/01/11	5	23.80	0	0.00	23.70	5	1,230	0.41%
2018/12/27	0	0.00	2	24.20	23.80	-2	1,344	-0.15%
2018/12/24	1	24.00	0	0.00	24.05	1	1,352	0.07%
2018/12/21	1	22.75	0	0.00	23.50	1	1,362	0.07%
2018/12/20	1	23.15	0	0.00	22.95	1	1,353	0.07%
2018/12/19	10	23.81	10	23.85	23.70	0	1,348	0.00%
2018/12/17	1	24.30	0	0.00	24.35	1	1,433	0.07%
2018/12/13	0	0.00	1	24.85	25.20	-1	1,446	-0.07%
2018/12/11	1	24.10	0	0.00	24.20	1	1,432	0.07%
2018/12/07	0	0.00	1	24.75	24.90	-1	1,441	-0.07%
2018/12/05	0	0.00	1	25.50	25.40	-1	1,438	-0.07%
2018/11/22	3	24.50	3	24.35	24.35	0	1,335	0.00%
2018/11/16	1	23.90	4	24.04	24.00	-3	1,240	-0.24%
2018/11/15	3	23.45	0	0.00	23.45	3	1,079	0.28%
2018/10/17	0	0.00	1	22.15	21.95	-1	1,112	-0.09%
2018/09/19	1	27.05	0	0.00	26.85	1	918	0.11%
2018/09/18	1	27.50	1	27.55	27.20	0	916	0.00%
2018/09/17	4	28.15	0	0.00	28.20	4	920	0.43%
2018/08/31	1	28.10	0	0.00	28.05	1	967	0.10%
2018/08/15	4	27.35	0	0.00	28.30	4	1,018	0.39%
2018/08/13	0	0.00	1	29.45	29.80	-1	967	-0.10%
2018/08/03	1	30.65	0	0.00	30.80	1	1,063	0.09%
2018/07/16	1	31.95	0	0.00	31.90	1	1,086	0.09%
2018/07/06	1	30.95	2	30.80	30.65	-1	1,088	-0.09%
2018/07/04	0	0.00	2	32.20	32.25	-2	1,080	-0.19%
2018/07/02	5	32.80	3	32.65	32.55	2	1,095	0.18%
2018/06/29	10	32.50	20	32.55	32.50	-10	1,093	-0.91%
2018/06/28	10	32.20	0	0.00	32.10	10	1,090	0.92%
2018/06/22	2	34.55	0	0.00	34.45	2	1,049	0.19%
2018/05/17	2	35.70	0	0.00	35.75	2	1,004	0.20%
2018/05/16	4	36.20	0	0.00	35.55	4	991	0.40%
2018/05/15	2	40.40	0	0.00	39.50	2	928	0.22%
2018/05/10	2	40.60	0	0.00	40.40	2	996	0.20%
2018/05/09	0	0.00	2	40.95	41.00	-2	998	-0.20%
2018/04/19	1	41.35	0	0.00	41.10	1	1,015	0.10%
2018/04/12	1	40.40	0	0.00	40.40	1	1,109	0.09%
2018/03/23	0	0.00	6	40.50	40.50	-6	1,277	-0.47%
2018/03/16	9	42.55	1	42.60	42.55	8	1,616	0.49%
2018/03/08	2	42.90	0	0.00	42.90	2	1,811	0.11%
2018/03/07	4	42.94	3	43.10	42.85	1	1,843	0.05%
2018/02/21	0	0.00	0	41.55	41.55	0	2,072	0.00%
2018/02/02	0	0.00	3	46.63	46.95	-3	2,198	-0.14%
2018/02/01	1	46.25	0	0.00	46.15	1	2,287	0.04%
2018/01/23	1	46.80	1	47.10	46.75	0	2,552	0.00%
2018/01/22	2	46.80	0	0.00	46.75	2	2,593	0.08%
2018/01/19	0	0.00	2	47.40	47.40	-2	2,660	-0.08%
2018/01/18	0	0.00	1	47.70	47.60	-1	2,692	-0.04%
2018/01/17	10	47.60	0	0.00	47.40	10	2,887	0.35%
2018/01/16	1	47.55	0	0.00	47.60	1	2,913	0.03%
2018/01/12	1	47.65	0	0.00	47.80	1	3,009	0.03%
2018/01/10	0	0.00	2	48.05	48.10	-2	3,084	-0.06%
2018/01/08	2	48.85	0	0.00	48.70	2	3,146	0.06%
2018/01/05	1	49.70	4	49.83	49.70	-3	3,229	-0.09%
2018/01/04	6	49.83	0	0.00	49.45	6	3,273	0.18%
2018/01/03	3	49.70	0	0.00	49.75	3	3,364	0.09%