燦坤 (2430)-國票-博愛券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股▼0.67%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	36.25	0	0.00	36.05	0	238	0.00%
2024/05/20	0	36.80	0	0.00	36.50	0	241	0.00%
2024/05/06	0	36.75	0	0.00	36.70	0	232	0.00%
2024/05/02	0	36.95	0	0.00	36.75	0	232	0.00%
2024/04/25	0	36.00	0	0.00	36.10	0	229	0.00%
2024/04/11	0	37.40	0	0.00	37.10	0	206	0.00%
2024/03/21	0	38.30	0	0.00	38.00	0	177	0.00%
2024/03/18	0	40.55	0	0.00	40.45	0	141	0.00%
2024/03/14	0	40.70	0	0.00	40.65	0	136	0.00%
2024/03/11	0	40.00	0	0.00	40.05	0	111	0.00%
2024/03/07	0	39.53	0	0.00	39.30	0	102	0.00%
2024/03/05	0	39.48	0	0.00	39.35	0	95	0.01%
2024/03/04	0	39.60	0	0.00	39.35	0	93	0.00%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.00%
2024/02/27	0	38.75	0	0.00	38.45	0	81	0.00%
2024/02/21	0	38.75	0	0.00	38.75	0	78	0.00%
2024/02/16	0	39.08	0	0.00	38.80	0	76	0.01%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.00%
2023/12/29	0	39.40	0	0.00	39.05	0	69	0.00%
2023/04/13	3	41.88	3	42.15	42.20	0	445	0.00%
2023/04/11	0	0.00	88	41.99	42.00	-88	441	-19.94%
2023/04/10	0	0.00	17	42.75	42.70	-17	435	-3.90%
2023/03/31	42	42.39	0	0.00	42.55	42	428	9.81%
2023/03/27	63	43.67	0	0.00	43.75	63	402	15.64%
2023/03/17	0	0.00	1	49.85	49.50	-1	299	-0.33%
2023/03/09	1	50.00	0	0.00	50.30	1	256	0.39%
2023/03/01	1	49.20	1	49.45	50.00	0	163	0.00%
2023/02/21	0	0.00	10	46.70	47.20	-10	117	-8.51%
2023/02/20	10	46.95	0	0.00	46.80	10	111	8.95%
2022/12/28	2	43.35	2	43.20	43.55	0	97	0.00%
2022/11/07	0	0.00	0.1	42.83	42.10	-0.1	125	-0.08%
2022/10/19	0.1	41.90	0	0.00	41.95	0.1	142	0.07%
2022/04/29	0	0.00	10	37.55	37.55	-10	829	-1.21%
2022/04/22	1	41.95	1	41.20	41.40	0	815	0.00%
2022/04/01	1	41.25	1	40.10	40.05	0	793	0.00%
2022/03/25	0	0.00	10	38.78	38.50	-10	778	-1.28%
2022/03/24	0	0.00	7	39.41	39.20	-7	772	-0.91%
2022/03/15	0	0.00	3	45.70	44.50	-3	743	-0.40%
2022/03/14	0	0.00	2	45.40	45.45	-2	705	-0.28%
2022/03/08	0	0.00	3	45.00	45.05	-3	660	-0.45%
2022/03/04	0	0.00	1	45.95	46.10	-1	607	-0.16%
2022/03/03	10	46.20	2	45.70	46.25	8	569	1.40%
2022/03/02	20	43.17	11	43.61	43.70	9	459	1.96%
2022/03/01	0	0.00	3	39.75	39.75	-3	374	-0.80%
2022/02/25	12	36.15	0	0.00	36.15	12	366	3.27%
2022/02/21	3	36.80	0	0.00	37.00	3	387	0.77%
2022/01/04	2	37.75	0	0.00	37.75	2	1,102	0.18%
2021/12/28	2	38.00	0	0.00	37.95	2	1,228	0.16%
2021/12/23	2	37.60	0	0.00	37.50	2	1,353	0.15%
2021/12/09	1	40.10	0	0.00	40.20	1	1,617	0.06%
2021/11/09	1	41.85	0	0.00	41.95	1	2,358	0.04%
2021/11/01	0	0.00	1	44.50	44.30	-1	2,396	-0.04%
2021/10/29	0	0.00	2	42.30	42.30	-2	2,377	-0.08%
2021/10/28	1	44.35	0	0.00	43.50	1	2,348	0.04%
2021/10/26	1	44.85	0	0.00	44.55	1	2,301	0.04%
2021/10/25	6	47.13	9	47.62	45.70	-3	2,254	-0.13%
2021/10/22	7	46.98	4	47.50	47.00	3	2,253	0.13%
2021/10/18	2	52.00	3	50.92	51.50	-1	2,240	-0.04%
2021/10/14	0	0.00	1	48.30	48.00	-1	2,182	-0.05%
2021/10/12	0	0.00	10	47.50	47.75	-10	2,120	-0.47%
2021/10/08	11	47.10	20	47.10	46.15	-9	2,066	-0.44%
2021/10/07	10	45.85	11	46.31	46.50	-1	2,040	-0.05%
2021/10/06	20	47.09	0	0.00	45.75	20	2,031	0.98%
2021/10/05	1	46.75	0	0.00	46.80	1	2,008	0.05%
2021/09/30	0	0.00	2	45.40	45.90	-2	1,950	-0.10%
2021/09/29	0	0.00	1	44.25	44.15	-1	1,920	-0.05%
2021/09/23	2	45.08	0	0.00	44.80	2	1,967	0.10%
2021/09/22	2	46.90	11	44.88	45.85	-9	1,931	-0.47%
2021/09/17	7	43.11	0	0.00	43.50	7	1,890	0.37%
2021/09/15	1	43.10	2	44.70	43.30	-1	1,917	-0.05%
2021/09/14	0	0.00	1	44.10	44.15	-1	1,914	-0.05%
2021/09/10	2	43.45	0	0.00	43.00	2	2,131	0.09%
2021/09/09	1	42.35	0	0.00	43.25	1	2,163	0.05%
2021/09/08	0	0.00	7	43.17	43.85	-7	2,135	-0.33%
2021/09/07	2	42.00	6	43.37	42.20	-4	2,103	-0.19%
2021/09/06	1	41.85	0	0.00	41.90	1	2,055	0.05%
2021/09/02	1	42.95	4	42.50	42.50	-3	2,215	-0.14%
2021/09/01	0	0.00	1	43.90	43.45	-1	2,276	-0.04%
2021/08/31	28	42.90	11	43.00	43.55	17	2,244	0.76%
2021/08/11	0	0.00	3	37.53	37.05	-3	1,989	-0.15%
2021/06/09	25	32.45	2	32.65	33.00	23	1,195	1.92%
2021/06/02	0	0.00	17	28.40	29.20	-17	970	-1.75%
2021/05/31	1	27.35	0	0.00	27.70	1	943	0.11%
2021/05/25	15	27.95	0	0.00	28.00	15	916	1.64%
2021/05/24	1	28.15	0	0.00	28.35	1	903	0.11%
2021/05/20	4	28.15	4	28.25	27.40	0	831	0.00%
2021/05/14	1	30.50	1	29.40	29.40	0	705	0.00%
2021/04/22	0	0.00	2	26.90	27.15	-2	414	-0.48%
2021/04/19	2	27.30	0	0.00	27.30	2	401	0.50%
2021/04/16	0	0.00	2	26.95	27.10	-2	406	-0.49%
2021/03/18	2	24.30	0	0.00	24.25	2	318	0.63%
2021/01/15	0	0.00	2	20.38	20.10	-2	222	-0.90%
2021/01/14	0	0.00	2	20.73	20.60	-2	218	-0.92%
2020/12/14	1	18.95	0	0.00	18.95	1	140	0.71%
2020/12/09	1	19.05	0	0.00	19.05	1	135	0.74%
2020/12/07	2	19.10	0	0.00	19.10	2	136	1.47%
2020/11/17	0	0.00	4	19.30	19.05	-4	160	-2.50%
2020/11/16	4	19.05	0	0.00	19.00	4	163	2.44%
2020/08/17	2	18.25	0	0.00	18.35	2	419	0.48%
2020/07/02	0	0.00	4	19.40	19.45	-4	327	-1.22%
2020/04/10	0	14.35	0	0.00	14.25	0	184	0.00%
2020/04/08	0	0.00	7	13.90	14.10	-7	186	-3.76%
2019/07/26	1	19.15	0	0.00	19.15	1	122	0.82%
2019/05/08	3	19.80	0	0.00	19.95	3	140	2.13%
2019/05/03	0	0.00	3	20.90	20.85	-3	121	-2.47%
2018/11/06	2	19.70	2	19.70	19.40	0	70	0.00%
2018/10/29	2	19.10	2	19.10	19.30	0	75	0.00%
2018/10/16	3	20.90	3	20.90	20.65	0	73	0.00%
2018/09/05	0	0.00	0	22.60	22.40	0	91	0.00%
2018/05/21	0	0.00	1	24.35	24.40	-1	247	-0.40%
2018/05/08	1	24.75	0	0.00	24.90	1	187	0.53%
2018/05/07	2	24.75	0	0.00	24.75	2	173	1.15%
2018/05/02	0	0.00	2	24.85	24.85	-2	155	-1.29%
2018/04/30	2	24.55	0	0.00	24.60	2	146	1.37%
2018/04/20	0	0.00	2	24.78	24.65	-2	124	-1.61%
2018/04/19	0	0.00	2	24.80	24.80	-2	123	-1.62%
2018/04/13	0	0.00	1	24.80	24.80	-1	121	-0.82%
2018/04/12	0	0.00	2	24.73	24.75	-2	120	-1.65%
2018/03/27	2	24.20	0	0.00	24.15	2	124	1.60%
2018/03/22	1	24.40	0	0.00	24.40	1	124	0.80%
2018/03/21	4	24.34	0	0.00	24.40	4	124	3.22%