立隆電 (2472)-國票-博愛券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.3
漲跌
▼1.0
漲幅
-1.29%
成交量
1,753張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	48	76.48	0	0.00	76.30	48	1,637	2.93%
2024/05/17	58	77.80	0	0.00	78.00	58	1,633	3.55%
2024/05/16	1	78.70	81	78.62	78.30	-80	1,623	-4.93%
2024/05/15	116	77.97	53	79.00	77.90	63	1,633	3.86%	大買/
2024/05/14	79	77.30	40	78.26	78.40	39	1,665	2.34%
2024/05/13	38	76.97	1	77.50	77.80	37	1,657	2.23%
2024/05/08	1	80.10	0	0.00	80.20	1	1,589	0.06%
2024/05/06	3	78.87	2	79.90	79.70	1	1,486	0.07%
2024/05/03	1	76.50	3	77.83	76.60	-2	1,406	-0.14%
2024/04/26	0	0.00	2	74.30	75.30	-2	1,304	-0.15%
2024/04/09	0	0.00	20	75.05	75.60	-20	1,184	-1.69%
2024/04/08	0	0.00	2	75.80	75.30	-2	1,161	-0.17%
2024/04/03	2	74.75	1	74.50	74.50	1	1,141	0.09%
2024/04/01	1	75.10	5	74.70	75.10	-4	1,069	-0.37%
2024/03/25	1	72.40	21	72.77	72.20	-20	1,004	-1.99%
2024/03/22	11	71.71	1	72.50	72.20	10	1,021	0.98%
2024/03/21	10	72.10	0	0.00	72.20	10	1,053	0.95%
2024/03/20	20	72.90	0	0.00	72.70	20	1,090	1.83%
2024/03/19	1	71.60	1	72.60	71.70	0	1,137	0.00%
2024/03/18	1	69.20	26	68.23	70.30	-25	1,165	-2.14%
2024/03/15	1	68.00	0	0.00	67.50	1	1,179	0.08%
2024/03/14	0	0.00	4	67.20	67.00	-4	1,224	-0.33%
2024/03/13	0	0.00	20	67.55	66.90	-20	1,240	-1.61%
2024/03/12	0	0.00	25	66.94	66.90	-25	1,251	-2.00%
2024/03/11	0	0.00	11	66.80	66.20	-11	1,271	-0.87%
2024/03/08	10	67.70	0	0.00	66.30	10	1,292	0.77%
2024/03/07	75	71.14	0	0.00	71.10	75	1,267	5.92%
2024/02/26	1	72.00	1	71.60	72.30	0	1,626	0.00%
2024/02/16	3	72.80	3	72.57	72.70	0	1,562	0.00%
2024/02/15	6	71.90	5	70.40	72.10	1	1,538	0.06%
2024/01/26	0	0.00	1	68.00	68.00	-1	1,465	-0.07%
2024/01/25	1	69.70	1	69.20	69.20	0	1,460	0.00%
2024/01/19	1	70.80	0	0.00	70.60	1	1,427	0.07%
2024/01/18	0	0.00	1	71.00	71.00	-1	1,417	-0.07%
2024/01/17	3	71.80	11	71.45	70.90	-8	1,409	-0.57%
2024/01/16	1	71.20	0	0.00	70.80	1	1,387	0.07%
2024/01/15	10	71.00	1	69.50	70.60	9	1,367	0.66%
2024/01/11	1	69.00	0	0.00	69.20	1	1,340	0.07%
2024/01/05	1	69.60	1	68.90	68.50	0	1,295	0.00%
2024/01/03	2	70.45	1	70.10	70.10	1	1,280	0.08%
2023/12/29	0	0.00	2	71.70	72.10	-2	1,264	-0.16%
2023/12/26	3	71.10	0	0.00	71.00	3	1,207	0.25%
2023/12/22	1	70.80	1	71.00	70.90	0	1,195	0.00%
2023/12/21	3	71.47	2	71.20	71.00	1	1,186	0.08%
2023/12/20	2	72.30	0	0.00	71.70	2	1,169	0.17%
2023/12/18	1	75.00	1	74.30	73.00	0	1,124	0.00%
2023/12/15	1	73.60	3	74.53	74.90	-2	1,083	-0.18%
2023/12/14	3	74.50	2	74.80	74.50	1	1,037	0.10%
2023/12/13	3	72.73	3	72.83	73.00	0	953	0.00%
2023/12/11	0	0.00	1	71.60	71.60	-1	864	-0.12%
2023/12/08	0	0.00	3	70.40	70.40	-3	818	-0.37%
2023/12/07	1	70.80	1	69.90	69.70	0	804	0.00%
2023/12/04	1	69.70	0	0.00	69.90	1	749	0.13%
2023/12/01	1	70.10	2	69.70	70.10	-1	723	-0.14%
2023/11/30	4	70.38	1	69.30	69.40	3	691	0.43%
2023/11/29	33	71.22	35	67.43	70.00	-2	646	-0.31%
2023/11/28	0	0.00	3	63.40	65.50	-3	478	-0.63%
2023/11/20	0	0.00	1	58.80	58.90	-1	355	-0.28%
2023/11/13	1	58.10	0	0.00	58.40	1	359	0.28%
2023/10/20	1	55.40	0	0.00	55.10	1	466	0.21%
2023/09/14	2	61.20	0	0.00	61.10	2	474	0.42%
2023/09/04	0	0.00	1	60.20	60.40	-1	431	-0.23%
2023/08/18	0	0.00	1	54.80	54.60	-1	397	-0.25%
2023/08/17	1	55.20	0	0.00	55.20	1	396	0.25%
2023/08/08	0	0.00	1	60.20	59.90	-1	330	-0.30%
2023/07/25	1	58.70	0	0.00	59.90	1	357	0.28%
2023/07/18	0	0.00	6	60.83	60.90	-6	403	-1.49%
2023/07/17	2	61.60	1	61.90	61.60	1	412	0.24%
2023/07/14	5	61.20	0	0.00	61.10	5	429	1.16%
2023/07/07	0	0.00	1	61.50	61.20	-1	530	-0.19%
2023/07/05	1	62.90	0	0.00	62.80	1	552	0.18%
2023/06/08	1	62.40	0	0.00	62.10	1	785	0.13%
2023/06/05	0	0.00	5	63.40	63.40	-5	1,014	-0.49%
2023/06/02	5	62.98	0	0.00	62.80	5	1,031	0.48%
2023/05/19	1	62.50	0	0.00	62.70	1	1,258	0.08%
2023/04/21	1	64.60	0	0.00	64.50	1	1,295	0.08%
2023/04/18	0	0.00	13	68.39	67.10	-13	1,281	-1.01%
2023/04/13	1	66.70	0	0.00	66.30	1	1,205	0.08%
2023/04/11	3	66.50	1	66.50	66.50	2	1,175	0.17%
2023/04/10	0	0.00	7	65.90	66.00	-7	1,167	-0.60%
2023/04/07	7	64.50	10	64.71	64.50	-3	1,145	-0.26%
2023/04/06	10	64.70	0	0.00	64.60	10	1,134	0.88%
2023/03/30	0	0.00	10	64.80	65.20	-10	1,119	-0.89%
2023/03/29	10	64.20	0	0.00	64.40	10	1,113	0.90%
2023/03/28	1	65.00	1	65.40	65.00	0	1,104	0.00%
2023/03/24	11	67.96	2	67.60	67.10	9	1,075	0.84%
2023/03/22	0	0.00	2	69.00	69.30	-2	1,035	-0.19%
2023/03/21	0	0.00	10	69.35	68.60	-10	1,026	-0.97%
2023/03/20	2	67.70	0	0.00	67.70	2	999	0.20%
2023/03/17	10	68.30	0	0.00	68.00	10	994	1.01%
2023/03/16	1	66.60	0	0.00	66.50	1	982	0.10%
2023/03/15	0	0.00	1	67.90	67.50	-1	970	-0.10%
2023/03/10	4	71.08	5	69.28	69.10	-1	904	-0.11%
2023/03/09	8	71.94	9	72.16	72.20	-1	844	-0.12%
2023/03/08	1	69.60	3	69.63	69.40	-2	735	-0.27%
2023/03/02	0	0.00	1	64.10	64.00	-1	623	-0.16%
2023/02/22	1	64.30	0	0.00	64.80	1	587	0.17%
2023/02/21	1	66.30	13	65.34	65.80	-12	559	-2.14%
2023/02/20	10	63.60	10	64.35	63.80	0	480	0.00%
2023/02/17	10	63.60	0	0.00	63.70	10	459	2.17%
2023/02/16	1	62.10	0	0.00	61.80	1	406	0.25%
2023/02/07	0	0.00	4	59.33	59.70	-4	311	-1.28%
2023/02/06	0	0.00	1	58.40	58.60	-1	307	-0.33%
2023/02/01	0	0.00	4	58.50	59.00	-4	294	-1.36%
2023/01/31	0	0.00	1	57.70	57.80	-1	279	-0.36%
2023/01/12	1	56.00	0	0.00	56.10	1	278	0.36%
2023/01/06	0	0.00	1	57.80	57.80	-1	272	-0.37%
2022/11/28	3	55.60	0	0.00	55.90	3	267	1.12%
2022/11/15	0	0.00	1	54.60	55.50	-1	276	-0.36%
2022/11/11	1	56.00	0	0.00	54.80	1	269	0.37%
2022/11/08	0	0.00	1	50.50	50.10	-1	239	-0.42%
2022/11/03	0	0.00	1	50.70	50.70	-1	254	-0.39%
2022/10/26	1	48.80	0	0.00	47.90	1	267	0.37%
2022/10/13	0	0.00	4	43.88	43.30	-4	271	-1.47%
2022/10/12	0	0.00	2	46.70	46.45	-2	263	-0.76%
2022/09/21	2	53.30	0	0.00	53.20	2	308	0.65%
2022/08/26	1	58.00	0	0.00	57.30	1	321	0.31%
2022/08/09	2	53.00	0	0.00	53.20	2	344	0.58%
2022/08/03	0	0.00	1	53.40	52.90	-1	366	-0.27%
2022/07/27	1	55.40	0	0.00	56.30	1	348	0.29%
2022/07/20	0	0.00	1	56.50	56.00	-1	355	-0.28%
2022/07/13	2	53.80	2	53.80	53.80	0	360	0.00%
2022/07/08	0	0.00	5	54.20	54.40	-5	364	-1.37%
2022/07/07	1	50.70	0	0.00	52.10	1	366	0.27%
2022/07/01	0	0.00	2	50.90	50.30	-2	372	-0.54%
2022/06/24	1	58.10	0	0.00	56.90	1	366	0.27%
2022/06/20	0	0.00	2	58.20	57.10	-2	398	-0.50%
2022/06/08	0	0.00	2	64.80	64.50	-2	411	-0.49%
2022/05/25	0	0.00	2	63.30	63.00	-2	471	-0.42%
2022/05/23	0	0.00	1	63.60	63.60	-1	504	-0.20%
2022/05/17	2	62.65	1	62.10	62.10	1	511	0.20%
2022/05/16	0	0.00	5	60.80	60.50	-5	507	-0.99%
2022/05/11	1	59.70	2	58.50	59.50	-1	524	-0.19%
2022/03/30	0	0.00	1	66.40	66.40	-1	934	-0.11%
2022/03/25	1	64.70	0	0.00	64.70	1	913	0.11%
2022/03/22	0	0.00	1	64.10	64.20	-1	888	-0.11%
2022/03/21	1	64.60	0	0.00	64.00	1	891	0.11%
2022/03/18	2	64.00	0	0.00	63.60	2	901	0.22%
2022/03/10	0	0.00	1	64.40	64.60	-1	917	-0.11%
2022/03/07	0	0.00	1	67.00	65.70	-1	972	-0.10%
2022/02/24	3	69.83	0	0.00	68.20	3	1,059	0.28%
2022/02/17	10	69.30	1	69.00	68.20	9	1,088	0.83%
2022/02/09	0	0.00	2	68.75	68.90	-2	1,048	-0.19%
2022/02/08	0	0.00	1	67.90	67.80	-1	1,031	-0.10%
2022/01/25	1	64.30	0	0.00	63.70	1	1,040	0.10%
2022/01/21	1	67.10	0	0.00	65.90	1	1,038	0.10%
2022/01/17	0	0.00	2	68.10	68.70	-2	1,028	-0.19%
2022/01/14	1	66.40	1	67.70	66.60	0	1,023	0.00%
2022/01/12	5	69.18	3	69.17	69.70	2	995	0.20%
2022/01/11	3	69.50	12	68.92	68.70	-9	966	-0.93%
2022/01/10	4	69.88	9	69.47	70.50	-5	894	-0.56%
2022/01/04	1	67.90	0	0.00	67.20	1	805	0.12%
2021/12/30	1	66.20	0	0.00	66.60	1	794	0.13%
2021/12/20	1	63.50	1	63.10	63.10	0	830	0.00%
2021/12/17	0	0.00	1	63.10	63.10	-1	833	-0.12%
2021/12/08	1	66.50	0	0.00	65.80	1	891	0.11%
2021/12/07	1	67.00	0	0.00	66.50	1	893	0.11%
2021/12/02	2	69.25	0	0.00	68.60	2	914	0.22%
2021/11/30	0	0.00	10	68.60	67.40	-10	874	-1.14%
2021/11/26	0	0.00	5	65.60	65.60	-5	886	-0.56%
2021/11/25	5	67.40	0	0.00	67.40	5	882	0.57%
2021/11/23	0	0.00	1	66.40	65.40	-1	878	-0.11%
2021/11/22	1	67.20	0	0.00	66.70	1	894	0.11%
2021/11/12	1	63.90	0	0.00	63.90	1	934	0.11%
2021/11/11	0	0.00	2	64.30	63.90	-2	950	-0.21%
2021/11/10	5	63.70	0	0.00	63.70	5	973	0.51%
2021/11/09	0	0.00	2	63.80	63.90	-2	997	-0.20%
2021/11/08	2	62.90	0	0.00	62.90	2	1,011	0.20%
2021/11/04	2	64.20	0	0.00	63.50	2	1,068	0.19%
2021/11/01	0	0.00	5	65.20	64.90	-5	1,265	-0.40%
2021/10/29	1	63.90	0	0.00	63.90	1	1,268	0.08%
2021/10/27	3	64.00	0	0.00	63.80	3	1,305	0.23%
2021/10/08	1	61.20	0	0.00	60.90	1	1,873	0.05%
2021/10/01	0	0.00	5	60.90	60.80	-5	2,508	-0.20%
2021/09/27	0	0.00	2	67.30	66.50	-2	2,805	-0.07%
2021/09/24	1	67.40	0	0.00	67.20	1	2,867	0.03%
2021/09/23	3	66.97	0	0.00	67.30	3	2,964	0.10%
2021/09/17	2	67.00	0	0.00	67.00	2	3,070	0.07%
2021/09/09	0	0.00	5	68.60	68.80	-5	3,067	-0.16%
2021/09/08	5	67.30	0	0.00	67.00	5	3,067	0.16%
2021/09/07	5	68.80	0	0.00	69.00	5	3,061	0.16%
2021/09/03	2	70.70	0	0.00	70.50	2	3,080	0.06%
2021/09/02	0	0.00	6	70.50	70.20	-6	3,074	-0.20%
2021/09/01	2	70.60	1	70.50	71.30	1	3,054	0.03%
2021/08/30	1	71.60	0	0.00	70.90	1	2,995	0.03%
2021/08/26	2	72.55	3	71.70	72.00	-1	2,976	-0.03%
2021/08/25	1	70.70	0	0.00	71.10	1	2,970	0.03%
2021/08/19	0	0.00	10	67.95	67.40	-10	2,963	-0.34%
2021/08/18	12	66.92	0	0.00	70.20	12	2,952	0.41%
2021/08/17	0	0.00	0.3	66.50	66.40	-0.3	2,929	-0.01%
2021/08/12	0	0.00	1	74.70	74.40	-1	2,900	-0.03%
2021/08/09	2	78.35	3	78.23	76.10	-1	2,903	-0.03%
2021/08/05	4	76.60	5	76.76	76.70	-1	2,830	-0.04%
2021/08/03	0	0.00	10	75.30	73.70	-10	2,808	-0.36%
2021/08/02	10	73.40	10	73.80	74.20	0	2,830	0.00%
2021/07/29	10	73.40	0	0.00	73.40	10	2,857	0.35%
2021/07/27	3	76.63	0	0.00	75.50	3	2,861	0.10%
2021/07/26	1	76.80	0	0.00	77.90	1	2,842	0.04%
2021/07/23	0	0.00	2	77.10	76.30	-2	2,817	-0.07%
2021/07/21	17	78.24	2	78.80	77.90	15	2,678	0.56%
2021/07/20	2	76.90	0	0.00	76.20	2	2,585	0.08%
2021/07/16	1	77.60	0	0.00	77.40	1	2,523	0.04%
2021/07/15	1	76.90	0	0.00	76.80	1	2,492	0.04%
2021/07/14	0	0.00	1	77.20	76.40	-1	2,473	-0.04%
2021/07/13	6	77.37	1	77.70	76.80	5	2,419	0.21%
2021/07/12	1	79.40	2	79.05	78.90	-1	2,316	-0.04%
2021/07/09	1	77.30	4.1	76.15	77.10	-3.1	2,156	-0.14%
2021/07/08	4	74.30	0	0.00	73.90	4	1,965	0.20%
2021/07/07	2	74.00	1	74.80	73.70	1	1,924	0.05%
2021/07/06	4	74.00	8	73.84	74.00	-4	1,864	-0.21%
2021/07/05	2	70.80	2	71.50	70.50	0	1,758	0.00%
2021/07/01	0	0.00	4	69.85	67.70	-4	1,762	-0.23%
2021/06/30	1	70.90	0	0.00	71.50	1	1,726	0.06%
2021/06/29	3	67.80	0	0.00	68.00	3	1,642	0.18%
2021/06/25	0	0.00	5	65.78	64.80	-5	1,562	-0.32%
2021/06/23	5	64.58	0	0.00	64.60	5	1,587	0.32%
2021/06/18	1	67.70	5	66.32	66.20	-4	1,681	-0.24%
2021/06/17	4	66.80	0	0.00	67.00	4	1,680	0.24%
2021/06/11	0	0.00	2	65.40	65.50	-2	1,690	-0.12%
2021/06/08	2	64.10	0	0.00	64.00	2	1,771	0.11%
2021/06/01	0	0.00	1	66.00	65.90	-1	2,047	-0.05%
2021/05/28	0	0.00	9.3	64.50	64.40	-9.3	2,139	-0.44%
2021/05/25	0	0.00	2	62.10	62.70	-2	2,475	-0.08%
2021/05/24	1	61.20	3	60.40	61.30	-2	2,598	-0.08%
2021/05/21	1	59.40	0	0.00	59.50	1	3,016	0.03%
2021/05/20	0	0.00	2	58.60	58.60	-2	3,196	-0.06%
2021/05/19	1	59.70	2	59.30	59.50	-1	3,233	-0.03%
2021/05/17	0	0.00	5	55.20	54.20	-5	3,330	-0.15%
2021/05/14	3	60.00	0	0.00	59.10	3	3,337	0.09%
2021/05/10	1	66.60	0	0.00	66.90	1	3,373	0.03%
2021/05/07	1	65.40	1	67.90	67.90	0	3,420	0.00%
2021/05/06	0	0.00	1.1	63.41	61.80	-1.1	3,532	-0.03%
2021/05/04	0	0.00	3	64.07	63.10	-3	3,603	-0.08%
2021/04/29	0	0.00	2	71.50	70.20	-2	3,683	-0.05%
2021/04/28	1	71.40	0	0.00	71.00	1	3,724	0.03%
2021/04/27	0	0.00	1	71.00	71.00	-1	3,817	-0.03%
2021/04/26	1	70.90	0	0.00	70.80	1	3,951	0.03%
2021/04/19	2	72.70	1	72.00	72.60	1	4,385	0.02%
2021/04/15	0	0.00	5	72.12	72.50	-5	5,144	-0.10%
2021/04/14	1	73.00	4	71.40	71.20	-3	5,233	-0.06%
2021/04/13	1	75.70	0	0.00	74.30	1	5,258	0.02%
2021/04/12	0	0.00	3	75.10	75.20	-3	5,293	-0.06%
2021/04/09	7	76.34	9	77.69	75.80	-2	5,298	-0.04%
2021/04/08	0	0.00	10	79.00	79.10	-10	5,254	-0.19%
2021/04/07	9	77.53	1	77.90	77.90	8	5,250	0.15%
2021/04/06	0	0.00	4	77.35	77.30	-4	5,362	-0.07%
2021/04/01	3	75.83	0	0.00	75.70	3	5,359	0.06%
2021/03/31	0	0.00	5	75.20	75.20	-5	5,370	-0.09%
2021/03/30	1	76.20	0	0.00	76.40	1	5,404	0.02%
2021/03/29	0	0.00	1	77.30	76.10	-1	5,411	-0.02%
2021/03/26	1	76.20	4	75.60	76.10	-3	5,428	-0.06%
2021/03/25	4	74.93	0	0.00	74.80	4	5,432	0.07%
2021/03/24	1	77.10	0	0.00	76.90	1	5,416	0.02%
2021/03/23	0	0.00	6	79.78	78.60	-6	5,459	-0.11%
2021/03/22	0	0.00	5	79.20	78.80	-5	5,516	-0.09%
2021/03/17	2	79.00	3	80.00	79.50	-1	5,607	-0.02%
2021/03/16	11	80.14	10	80.92	79.80	1	5,673	0.02%
2021/03/15	0	0.00	6	80.18	80.10	-6	5,856	-0.10%
2021/03/12	6	79.22	5	79.10	79.70	1	6,003	0.02%
2021/03/11	9	80.81	3	82.10	80.10	6	5,992	0.10%
2021/03/10	1	78.40	1	78.00	77.90	0	5,868	0.00%
2021/03/04	1	78.30	2	78.95	78.20	-1	5,886	-0.02%
2021/03/03	5	77.68	1	76.20	79.00	4	5,865	0.07%
2021/03/02	5	80.04	2	81.20	79.40	3	5,804	0.05%
2021/02/26	4	82.28	1	82.00	81.90	3	5,740	0.05%
2021/02/25	27	83.33	1	84.90	82.30	26	5,756	0.45%
2021/02/24	13	81.57	0	0.00	81.00	13	5,626	0.23%
2021/02/23	6	81.98	6	81.63	81.70	0	5,541	0.00%
2021/02/22	1	76.00	3	75.00	78.90	-2	5,137	-0.04%
2021/02/18	1	70.90	1	71.10	71.30	0	4,984	0.00%
2021/02/17	2	71.70	3	71.83	71.70	-1	4,982	-0.02%
2021/01/29	1	68.50	0	0.00	68.00	1	4,922	0.02%
2021/01/28	4	71.40	6	71.33	70.70	-2	4,844	-0.04%
2021/01/27	1	70.80	0	0.00	70.80	1	4,691	0.02%
2021/01/26	0	0.00	2	71.10	69.20	-2	4,689	-0.04%
2021/01/25	2	69.80	0	0.00	70.50	2	4,650	0.04%
2021/01/22	0	0.00	3	69.40	69.50	-3	4,580	-0.07%
2021/01/21	6	68.50	0	0.00	68.10	6	4,525	0.13%
2021/01/20	5	68.84	2	67.80	67.50	3	4,473	0.07%
2021/01/19	1	71.10	0	0.00	70.90	1	4,374	0.02%
2021/01/18	0	0.00	1	69.70	69.40	-1	4,233	-0.02%
2021/01/15	4	70.50	4	70.10	69.70	0	4,166	0.00%
2021/01/14	4	69.98	3	71.40	71.30	1	4,064	0.02%
2021/01/13	3	71.30	2	70.40	70.40	1	4,012	0.02%
2021/01/12	3	70.13	0	0.00	69.00	3	3,911	0.08%
2021/01/11	4	72.77	4	73.60	73.20	0	3,758	0.00%
2021/01/08	4	68.68	11	68.53	72.60	-7	3,424	-0.20%
2021/01/07	0	0.00	1	65.20	66.00	-1	3,037	-0.03%
2021/01/06	1	63.10	3	65.47	63.60	-2	2,941	-0.07%
2020/12/30	1	64.10	0	0.00	64.10	1	2,753	0.04%
2020/12/29	1	62.80	5	63.12	64.60	-4	2,693	-0.15%
2020/12/28	4	62.00	0	0.00	62.50	4	2,556	0.16%
2020/12/24	3	62.07	2	61.80	61.80	1	2,527	0.04%
2020/12/22	0	0.00	1	59.80	59.70	-1	2,487	-0.04%
2020/12/18	2	61.60	0	0.00	61.10	2	2,452	0.08%
2020/12/17	0	0.00	2	62.00	62.80	-2	2,427	-0.08%
2020/12/16	0	0.00	1	63.70	63.90	-1	2,363	-0.04%
2020/12/15	2	60.65	0	0.00	59.80	2	2,290	0.09%
2020/12/14	4	62.90	1	62.80	62.30	3	2,258	0.13%
2020/12/09	2	63.90	6	64.92	65.30	-4	2,115	-0.19%
2020/12/08	1	63.20	3	62.80	63.30	-2	1,938	-0.10%
2020/12/07	2	58.00	3	58.20	57.60	-1	1,803	-0.06%
2020/12/04	2	58.70	0	0.00	58.70	2	1,828	0.11%
2020/12/03	0	0.00	21	58.81	59.00	-21	1,867	-1.12%
2020/12/02	7	59.64	16	59.99	59.20	-9	1,845	-0.49%
2020/11/26	10	57.60	0	0.00	58.50	10	1,910	0.52%
2020/11/24	21	59.31	1	61.80	58.80	20	1,922	1.04%
2020/11/23	3	60.00	0	0.00	59.70	3	1,861	0.16%
2020/11/20	1	58.40	5	58.78	58.20	-4	1,857	-0.22%
2020/11/17	1	57.70	1	58.60	57.80	0	1,908	0.00%
2020/11/16	1	57.60	1	57.90	57.20	0	1,929	0.00%
2020/11/13	9	56.36	24	57.41	56.90	-15	1,982	-0.76%
2020/11/12	5	55.88	0	0.00	56.00	5	1,937	0.26%
2020/11/11	1	54.80	0	0.00	54.80	1	2,026	0.05%
2020/11/03	2	54.10	2	53.70	53.70	0	2,226	0.00%
2020/11/02	0	0.00	1	51.70	51.70	-1	2,210	-0.05%
2020/10/16	4	54.25	4	54.10	53.20	0	2,380	0.00%
2020/09/25	1	50.10	0	0.00	49.80	1	2,685	0.04%
2020/09/22	4	52.60	0	0.00	52.30	4	2,695	0.15%
2020/09/14	0	0.00	1	53.80	54.00	-1	2,683	-0.04%
2020/09/11	2	53.30	10	54.70	52.90	-8	2,667	-0.30%
2020/09/09	1	55.50	1	55.60	55.50	0	2,610	0.00%
2020/09/08	16	56.49	2	56.80	56.50	14	2,558	0.55%
2020/09/07	2	54.90	0	0.00	55.80	2	2,525	0.08%
2020/09/04	0	0.00	1	55.70	56.10	-1	2,512	-0.04%
2020/09/03	3	57.53	0	0.00	57.90	3	2,484	0.12%
2020/08/27	0	0.00	10	54.70	54.20	-10	2,457	-0.41%
2020/08/26	11	56.24	3	56.83	56.40	8	2,435	0.33%
2020/08/25	6	55.72	5	55.66	56.00	1	2,408	0.04%
2020/08/24	13	56.38	8	56.40	56.00	5	2,377	0.21%
2020/08/21	12	56.21	8	57.06	57.40	4	2,334	0.17%
2020/08/20	9	55.01	10	54.14	53.30	-1	2,291	-0.04%
2020/08/19	9	57.82	6	56.93	58.20	3	2,222	0.14%
2020/08/18	2	56.30	22	56.52	56.50	-20	2,169	-0.92%
2020/08/17	5	55.36	7	55.19	57.30	-2	2,121	-0.09%
2020/08/14	27	54.31	0	0.00	53.80	27	1,998	1.35%
2020/08/12	0	0.00	3	49.63	50.60	-3	1,878	-0.16%
2020/08/10	1	48.50	0	0.00	48.80	1	1,855	0.05%
2020/08/07	2	50.10	3	49.97	48.70	-1	1,880	-0.05%
2020/08/05	5	48.69	4	48.98	49.00	1	1,897	0.05%
2020/07/30	0	0.00	1	45.90	46.05	-1	1,883	-0.05%
2020/07/29	0	0.00	3	45.53	45.20	-3	1,951	-0.15%
2020/07/28	0	0.00	7	44.98	44.85	-7	1,967	-0.36%
2020/07/24	1	47.35	0	0.00	46.40	1	1,995	0.05%
2020/07/23	0	0.00	1	47.55	48.90	-1	1,990	-0.05%
2020/07/22	1	46.95	0	0.00	47.05	1	1,934	0.05%
2020/07/21	1	46.75	0	0.00	46.90	1	1,924	0.05%
2020/07/17	1	46.20	1	47.20	46.10	0	1,960	0.00%
2020/07/16	0	0.00	2	46.10	46.40	-2	1,954	-0.10%
2020/07/09	0	0.00	2	46.40	46.20	-2	2,084	-0.10%
2020/07/06	2	45.80	0	0.00	47.60	2	2,058	0.10%
2020/07/03	0	0.00	1	43.45	44.80	-1	1,955	-0.05%
2020/07/02	2	43.30	0	0.00	43.30	2	1,913	0.10%
2020/07/01	1	42.85	0	0.00	42.95	1	1,909	0.05%
2020/06/30	0	0.00	1	42.70	42.50	-1	1,897	-0.05%
2020/06/29	0	0.00	13	42.91	42.90	-13	1,885	-0.69%
2020/06/19	0	0.00	1	44.00	43.70	-1	1,840	-0.05%
2020/06/18	2	43.25	0	0.00	43.80	2	1,820	0.11%
2020/06/16	3	43.07	0	0.00	43.40	3	1,808	0.17%
2020/06/15	0	0.00	2	42.90	41.80	-2	1,784	-0.11%
2020/06/12	2	41.15	1	41.10	42.80	1	1,777	0.06%
2020/06/11	3	43.80	4	43.78	42.45	-1	1,750	-0.06%
2020/06/10	3	44.38	1	44.15	44.05	2	1,720	0.12%
2020/06/09	4	44.04	0	0.00	44.20	4	1,706	0.23%
2020/06/08	14	44.79	4	44.28	44.60	10	1,685	0.59%
2020/06/05	0	0.00	1	42.60	42.55	-1	1,562	-0.06%
2020/06/03	2	42.40	5	42.90	42.40	-3	1,546	-0.19%
2020/06/02	1	42.90	0	0.00	42.35	1	1,533	0.07%
2020/06/01	5	42.60	0	0.00	42.60	5	1,518	0.33%
2020/05/27	2	42.80	0	0.00	42.25	2	1,497	0.13%
2020/05/25	0	0.00	1	41.70	42.75	-1	1,451	-0.07%
2020/05/20	1	41.85	5	42.30	41.75	-4	1,370	-0.29%
2020/05/15	1	42.20	7	41.63	41.55	-6	1,310	-0.46%
2020/05/14	3	41.93	3	42.28	41.55	0	1,265	0.00%
2020/05/13	10	43.25	1	42.60	43.30	9	1,223	0.74%
2020/05/08	0	0.00	1	41.25	40.15	-1	1,118	-0.09%
2020/05/06	3	41.67	0	0.00	40.95	3	1,093	0.27%
2020/05/05	4	41.24	1	41.50	42.10	3	1,067	0.28%
2020/04/30	2	40.35	1	39.95	40.35	1	979	0.10%
2020/04/28	1	40.25	0	0.00	38.90	1	930	0.11%
2020/04/27	0	0.00	1	39.10	38.80	-1	897	-0.11%
2020/04/23	0	0.00	1	39.25	39.40	-1	865	-0.12%
2020/04/22	1	38.25	0	0.00	38.60	1	819	0.12%
2020/04/21	0	0.00	1	38.30	37.50	-1	803	-0.12%
2020/04/20	0	0.00	2	38.50	38.20	-2	793	-0.25%
2020/04/17	3	38.97	2	38.75	39.00	1	778	0.13%
2020/04/13	0	0.00	1	33.70	34.50	-1	556	-0.18%
2020/04/10	1	34.35	1	34.40	34.55	0	563	0.00%
2020/04/09	8	33.59	5	33.48	34.95	3	583	0.51%
2020/04/08	5	31.82	5	32.04	31.80	0	527	0.00%
2020/03/31	2	27.55	0	0.00	27.40	2	553	0.36%
2020/02/27	0	0.00	8.5	37.14	36.45	-8.5	811	-1.05%
2020/02/19	0	0.00	13.9	38.79	38.75	-13.9	801	-1.74%
2020/02/12	0	0.00	1	38.85	39.05	-1	810	-0.12%
2020/02/04	3	39.13	3	39.42	39.35	0	802	0.00%
2020/01/08	1	41.25	0	0.00	41.55	1	846	0.12%
2020/01/07	0	0.00	1	41.75	40.90	-1	832	-0.12%
2020/01/03	7	45.22	6	44.95	43.50	1	802	0.12%
2019/12/27	0	0.00	2	43.75	43.55	-2	713	-0.28%
2019/12/18	0	0.00	1	43.05	43.05	-1	675	-0.15%
2019/12/12	0	0.00	1	43.30	43.05	-1	682	-0.15%
2019/12/10	1	43.75	0	0.00	43.70	1	674	0.15%
2019/12/02	2	42.25	2	42.45	42.20	0	646	0.00%
2019/11/29	3	42.62	0	0.00	42.65	3	664	0.45%
2019/11/11	0	0.00	1	40.25	39.55	-1	903	-0.11%
2019/11/06	1	41.85	0	0.00	41.85	1	899	0.11%
2019/11/04	0	0.00	1	41.95	41.60	-1	898	-0.11%
2019/10/30	0	0.00	2	42.00	42.75	-2	908	-0.22%
2019/10/25	2	43.25	0	0.00	43.20	2	931	0.21%
2019/10/24	0	0.00	2	43.55	43.20	-2	929	-0.22%
2019/10/23	0	0.00	1	43.25	43.00	-1	932	-0.11%
2019/10/22	3	43.68	1	43.45	43.45	2	940	0.21%
2019/10/04	1	43.40	1	43.70	42.65	0	910	0.00%
2019/10/03	0	0.00	1	42.90	43.30	-1	911	-0.11%
2019/10/02	2	43.28	0	0.00	43.50	2	912	0.22%
2019/09/23	0	0.00	1	43.95	44.55	-1	924	-0.11%
2019/09/20	1	43.65	0	0.00	43.70	1	911	0.11%
2019/09/11	0	0.00	1	44.45	44.55	-1	982	-0.10%
2019/09/10	1	43.45	0	0.00	43.55	1	980	0.10%
2019/09/09	1	44.90	0	0.00	43.95	1	1,015	0.10%
2019/09/05	0	0.00	1	45.70	44.20	-1	1,007	-0.10%
2019/09/03	2	44.83	1	44.95	44.80	1	962	0.10%
2019/09/02	0	0.00	4	44.33	44.45	-4	925	-0.43%
2019/08/30	2	44.40	1	44.45	42.70	1	884	0.11%
2019/08/29	5	43.10	0	0.00	43.20	5	815	0.61%
2019/08/28	3	42.80	1	42.65	42.60	2	786	0.25%
2019/08/21	0	0.00	2	39.10	39.45	-2	681	-0.29%
2019/08/19	3	40.63	0	0.00	40.85	3	644	0.47%
2019/07/31	1	42.20	0	0.00	42.10	1	585	0.17%
2019/07/05	0	0.00	5	41.70	42.40	-5	485	-1.03%
2019/07/04	0	0.00	10	42.40	41.80	-10	480	-2.08%
2019/07/01	9	41.56	0	0.00	41.35	9	442	2.03%
2019/06/28	10	41.25	0	0.00	40.90	10	420	2.38%
2019/06/20	5	41.15	11	41.61	41.55	-6	391	-1.53%
2019/06/19	7	40.66	0	0.00	41.15	7	354	1.98%
2019/06/18	2	40.20	2	40.10	39.70	0	311	0.00%
2019/06/17	0	0.00	5	38.41	40.70	-5	299	-1.67%
2019/06/14	7	37.40	4	37.88	38.15	3	266	1.12%
2019/06/04	2	35.80	0	0.00	35.85	2	263	0.76%
2019/06/03	2	35.50	0	0.00	35.55	2	267	0.75%
2019/05/15	0	0.00	3	37.00	36.75	-3	343	-0.87%
2019/05/13	3	35.80	0	0.00	35.80	3	377	0.79%
2019/04/26	0	0.00	1	41.10	40.75	-1	383	-0.26%
2019/04/16	1	42.40	0	0.00	42.20	1	393	0.25%
2019/02/22	1	43.75	0	0.00	43.50	1	680	0.15%
2019/01/15	0	0.00	35	38.67	38.75	-35	789	-4.43%
2019/01/09	0	0.00	1	39.10	40.35	-1	806	-0.12%
2019/01/04	1	38.15	0	0.00	38.05	1	833	0.12%
2018/12/17	22	42.98	0	0.00	42.60	22	992	2.22%
2018/12/05	7	47.22	7	47.21	46.90	0	953	0.00%
2018/12/04	20	48.03	9	48.32	48.20	11	933	1.18%
2018/11/19	1	45.30	1	45.50	45.00	0	917	0.00%
2018/11/12	0	0.00	1	42.60	43.10	-1	896	-0.11%
2018/11/07	1	43.70	0	0.00	44.50	1	984	0.10%
2018/10/26	2	40.90	0	0.00	40.20	2	1,045	0.19%
2018/10/08	0	0.00	5	44.55	44.95	-5	1,286	-0.39%
2018/09/10	0	0.00	5	49.51	48.50	-5	2,267	-0.22%
2018/09/07	0	0.00	4	50.78	49.30	-4	2,485	-0.16%
2018/09/04	0	0.00	1	53.20	54.10	-1	2,809	-0.04%
2018/09/03	1	52.80	0	0.00	53.10	1	3,131	0.03%
2018/08/29	0	0.00	1	59.80	60.70	-1	3,577	-0.03%
2018/08/16	1	60.90	0	0.00	60.50	1	4,754	0.02%
2018/08/15	0	0.00	1	59.30	59.60	-1	4,760	-0.02%
2018/08/14	0	0.00	1	59.20	59.80	-1	4,801	-0.02%
2018/08/13	0	0.00	4	57.65	58.40	-4	4,803	-0.08%
2018/08/10	3	62.93	0	0.00	61.20	3	4,779	0.06%
2018/08/09	1	63.50	0	0.00	63.00	1	4,811	0.02%
2018/08/07	0	0.00	1	65.10	66.00	-1	4,877	-0.02%
2018/08/03	1	64.20	2	65.50	65.30	-1	5,000	-0.02%
2018/08/02	1	64.20	0	0.00	64.30	1	5,058	0.02%
2018/08/01	0	0.00	1	66.50	66.40	-1	5,074	-0.02%
2018/07/31	2	65.25	3	66.47	66.80	-1	5,104	-0.02%
2018/07/30	4	66.58	2	67.85	66.00	2	5,150	0.04%
2018/07/27	1	70.20	1	70.20	70.30	0	5,184	0.00%
2018/07/25	1	68.30	0	0.00	67.70	1	5,198	0.02%
2018/07/19	1	66.80	1	67.40	67.80	0	5,272	0.00%
2018/07/17	1	69.20	0	0.00	68.40	1	5,408	0.02%
2018/07/16	1	72.00	0	0.00	71.40	1	5,464	0.02%
2018/07/12	1	73.00	0	0.00	73.50	1	5,598	0.02%
2018/07/11	1	74.50	0	0.00	72.60	1	5,606	0.02%
2018/07/06	2	75.15	1	75.30	74.90	1	5,754	0.02%
2018/07/03	0	0.00	5	77.44	77.00	-5	5,666	-0.09%
2018/06/28	0	0.00	2	78.40	76.60	-2	5,498	-0.04%
2018/06/27	2	78.70	1	80.00	78.50	1	5,465	0.02%
2018/06/26	4	76.30	4	76.40	77.40	0	5,388	0.00%
2018/06/21	1	79.80	1	80.50	77.80	0	5,228	0.00%
2018/06/19	2	84.80	2	85.15	81.00	0	5,042	0.00%
2018/06/15	4	83.23	5	80.52	82.10	-1	4,870	-0.02%
2018/06/14	3	78.40	6	79.68	78.00	-3	4,643	-0.06%
2018/06/13	14	80.71	7	84.50	78.90	7	4,561	0.15%
2018/06/12	29	83.68	34	83.45	83.00	-5	4,438	-0.11%
2018/06/11	31	86.46	21	86.54	84.60	10	4,279	0.23%
2018/06/08	0	0.00	5	79.66	80.70	-5	3,964	-0.13%
2018/06/07	3	72.47	2	73.15	73.40	1	3,757	0.03%
2018/06/06	2	72.40	2	72.30	71.00	0	3,677	0.00%
2018/06/04	3	73.27	3	73.60	71.80	0	3,511	0.00%
2018/05/31	14	76.77	9	77.53	72.00	5	3,333	0.15%
2018/05/30	5	80.84	5	80.08	79.30	0	3,118	0.00%
2018/05/29	2	77.80	4	78.10	77.90	-2	2,966	-0.07%
2018/05/28	3	74.43	0	0.00	76.30	3	2,756	0.11%
2018/05/25	10	65.93	13	68.48	69.40	-3	2,645	-0.11%
2018/05/22	0	0.00	1	64.20	63.60	-1	2,384	-0.04%
2018/05/21	0	0.00	1	62.50	62.50	-1	2,332	-0.04%
2018/05/17	10	61.50	12	60.57	60.50	-2	2,286	-0.09%
2018/05/16	2	61.90	0	0.00	63.20	2	2,241	0.09%
2018/05/15	0	0.00	2	61.20	60.90	-2	2,212	-0.09%
2018/05/14	5	62.10	8	61.63	61.10	-3	2,191	-0.14%
2018/05/11	1	60.10	2	62.60	59.40	-1	2,126	-0.05%
2018/05/10	7	61.89	7	61.93	62.40	0	2,060	0.00%
2018/05/09	4	60.40	1	60.60	59.80	3	1,995	0.15%
2018/05/08	1	59.90	1	60.60	59.50	0	1,963	0.00%
2018/05/07	0	0.00	3	61.00	61.80	-3	1,929	-0.16%
2018/05/04	3	59.00	1	59.80	59.00	2	1,869	0.11%
2018/05/03	1	58.20	3	57.60	57.60	-2	1,806	-0.11%
2018/05/02	4	59.23	30	59.10	58.30	-26	1,792	-1.45%
2018/04/27	33	59.72	0	0.00	59.30	33	1,752	1.88%
2018/04/25	3	61.30	0	0.00	60.30	3	1,745	0.17%
2018/04/24	2	60.95	2	61.60	61.70	0	1,709	0.00%
2018/04/23	2	66.50	1	66.90	65.00	1	1,640	0.06%
2018/04/20	3	62.63	5	62.96	65.50	-2	1,526	-0.13%
2018/04/19	13	62.02	14	61.85	61.80	-1	1,445	-0.07%
2018/04/18	12	59.83	4	60.48	61.60	8	1,361	0.59%
2018/04/17	1	59.50	1	61.20	59.10	0	1,307	0.00%
2018/04/16	1	60.20	3	60.57	60.60	-2	1,303	-0.15%
2018/04/13	0	0.00	2	60.65	59.50	-2	1,269	-0.16%
2018/04/12	7	59.74	1	59.60	59.70	6	1,218	0.49%
2018/04/11	0	0.00	2	56.50	57.30	-2	1,124	-0.18%
2018/04/10	1	57.00	0	0.00	55.70	1	1,164	0.09%
2018/04/09	0	0.00	2	53.80	53.80	-2	1,215	-0.16%
2018/03/31	0	0.00	2	54.50	55.50	-2	1,234	-0.16%
2018/03/30	2	53.70	4	54.00	53.70	-2	1,252	-0.16%
2018/03/29	4	53.30	2	54.05	53.30	2	1,285	0.16%
2018/03/28	2	53.50	0	0.00	53.50	2	1,410	0.14%
2018/03/27	2	54.60	0	0.00	54.60	2	1,434	0.14%
2018/03/22	2	58.90	0	0.00	56.30	2	1,602	0.12%
2018/03/21	1	57.30	5	56.18	57.70	-4	1,625	-0.25%
2018/03/20	4	55.60	0	0.00	55.30	4	1,623	0.25%
2018/03/19	0	0.00	2	56.00	55.80	-2	1,637	-0.12%
2018/03/15	2	55.50	0	0.00	55.50	2	1,696	0.12%
2018/03/14	0	0.00	5	56.18	56.10	-5	1,773	-0.28%
2018/03/13	3	55.40	3	56.30	55.50	0	1,810	0.00%
2018/03/12	2	55.70	1	55.60	55.70	1	1,835	0.05%
2018/03/09	1	56.40	4	57.28	56.70	-3	1,851	-0.16%
2018/03/08	8	59.90	0	0.00	59.10	8	1,858	0.43%
2018/03/07	2	56.40	0	0.00	58.80	2	1,803	0.11%
2018/02/21	5	51.70	5	51.78	51.60	0	2,271	0.00%
2018/02/08	0	0.00	5	53.28	53.60	-5	2,292	-0.22%
2018/01/29	2	60.70	2	60.80	61.20	0	2,348	0.00%
2018/01/26	5	60.78	7	60.64	60.40	-2	2,372	-0.08%
2018/01/24	4	61.95	4	61.83	62.30	0	2,408	0.00%
2018/01/23	2	62.50	0	0.00	62.70	2	2,438	0.08%
2018/01/16	0	0.00	1	61.20	61.00	-1	2,585	-0.04%
2018/01/15	3	62.07	3	62.10	61.20	0	2,601	0.00%
2018/01/12	6	61.40	6	61.70	61.70	0	2,600	0.00%
2018/01/11	4	60.63	3	61.10	61.00	1	2,594	0.04%
2018/01/10	6	60.10	6	60.37	60.30	0	2,588	0.00%
2018/01/09	4	61.58	4	62.15	61.30	0	2,574	0.00%
2018/01/08	5	62.36	5	62.28	61.00	0	2,580	0.00%
2018/01/05	5	64.16	5	63.88	64.00	0	2,559	0.00%
2018/01/04	2	67.00	2	66.70	65.50	0	2,546	0.00%
2018/01/03	1	63.30	1	64.00	64.60	0	2,497	0.00%