裕民 (2606)-國票-博愛券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.1
漲跌
▼1.2
漲幅
-2.06%
成交量
8,123張
產業
上市航運類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	56.80	0	0.00	57.10	1	11,725	0.01%
2024/05/22	2	58.10	2	58.00	58.30	0	11,753	0.00%
2024/05/20	2	58.45	3	57.90	57.90	-1	12,095	-0.01%
2024/05/17	2	58.00	0	0.00	57.80	2	12,288	0.02%
2024/05/16	5	59.14	3.1	60.63	60.90	2	12,071	0.02%
2024/05/15	2	59.15	6.2	59.47	58.50	-4.2	11,826	-0.04%
2024/05/14	3	62.00	2	62.43	60.70	1	11,626	0.01%
2024/05/13	38.2	61.98	23	63.50	60.20	15.2	11,073	0.14%
2024/05/10	13	60.16	15.2	61.37	61.30	-2.2	9,899	-0.02%
2024/05/09	1	59.80	8	59.56	59.00	-7	8,897	-0.08%
2024/05/08	8	57.85	3.1	61.08	57.10	4.9	8,408	0.06%
2024/05/07	3	57.07	9.1	57.76	57.60	-6.1	7,191	-0.08%
2024/04/30	3	54.40	0	0.00	54.20	3	6,801	0.04%
2024/04/26	4	55.30	10	55.41	55.50	-6	6,702	-0.09%
2024/04/19	1	55.80	1.2	56.33	55.30	-0.2	6,561	0.00%
2024/04/18	1	53.60	0	0.00	53.70	1	6,348	0.02%
2024/04/17	1	54.80	0	0.00	53.70	1	6,380	0.02%
2024/04/15	5	56.52	1	55.90	56.40	4	6,546	0.06%
2024/04/09	1	55.10	1	54.50	54.40	0	7,181	0.00%
2024/04/02	0	0.00	2	53.20	52.90	-2	7,370	-0.03%
2024/03/29	0	0.00	1	52.90	53.00	-1	7,746	-0.01%
2024/03/28	0	0.00	10	53.85	53.80	-10	8,018	-0.12%
2024/03/26	1	53.40	0	0.00	53.10	1	8,697	0.01%
2024/03/25	1	54.40	0	0.00	54.30	1	8,908	0.01%
2024/03/20	0	0.00	12	55.45	55.00	-12	9,962	-0.12%
2024/03/19	0	0.00	2.2	55.91	56.00	-2.2	10,054	-0.02%
2024/03/15	0	0.00	2	52.70	52.50	-2	10,195	-0.02%
2024/03/12	0	0.00	2	55.60	55.50	-2	10,958	-0.02%
2024/03/11	5	55.42	6.1	55.69	56.40	-1.1	11,508	-0.01%
2024/03/08	1	53.50	0	0.00	54.30	1	13,559	0.01%
2024/03/05	5	55.86	7	55.07	55.00	-2	15,174	-0.01%
2024/02/29	4	55.45	16	55.35	55.60	-12	15,998	-0.08%
2024/02/26	0	0.00	3	54.30	54.80	-3	15,766	-0.02%
2024/02/23	0	0.00	13	53.60	53.60	-13	15,632	-0.08%
2024/02/22	1	54.20	8	53.98	52.70	-7	15,529	-0.05%
2024/02/21	6	53.88	1.1	54.11	53.30	5	15,338	0.03%
2024/02/20	5	53.90	13.2	52.90	53.40	-8.2	15,142	-0.05%
2024/02/19	0	0.00	1	50.10	50.20	-1	14,915	-0.01%
2024/02/16	1	49.15	0	0.00	49.10	1	14,891	0.01%
2024/01/31	2	48.00	2	48.10	47.80	0	14,950	0.00%
2024/01/26	1	48.45	0	0.00	48.20	1	15,072	0.01%
2024/01/24	0	0.00	1.3	48.58	48.45	-1.3	15,121	-0.01%
2024/01/22	2	48.35	2	48.70	48.40	0	15,122	0.00%
2024/01/18	2	48.48	2	48.60	48.65	0	15,094	0.00%
2024/01/16	3	48.82	3	49.02	48.45	0	15,033	0.00%
2024/01/15	1	50.10	10	50.15	50.00	-9	15,039	-0.06%
2024/01/12	3	49.80	3	50.30	50.00	0	15,155	0.00%
2024/01/11	1	49.45	1	49.75	49.70	0	15,349	0.00%
2024/01/10	2	50.30	32	50.40	50.30	-30	15,379	-0.20%
2024/01/09	6	51.80	0	0.00	51.70	6	15,301	0.04%
2024/01/08	3	54.03	4	54.40	53.70	-1	15,130	-0.01%
2024/01/05	48	54.67	29	54.59	54.90	19	15,025	0.13%
2024/01/04	17	54.00	23	54.40	54.40	-6	14,758	-0.04%
2024/01/03	5	52.86	4	52.65	52.80	1	14,465	0.01%
2024/01/02	36	53.28	36	53.63	52.60	0	14,470	0.00%
2023/12/29	3	51.80	1	52.30	52.10	2	14,338	0.01%
2023/12/28	9	52.01	7	52.31	51.80	2	14,388	0.01%
2023/12/27	10	53.30	7	52.93	52.80	3	14,386	0.02%
2023/12/26	0	0.00	11	52.35	52.60	-11	14,313	-0.08%
2023/12/25	16	51.60	5	51.00	50.40	11	14,156	0.08%
2023/12/22	4	54.00	2	54.00	53.70	2	14,014	0.01%
2023/12/21	7	51.74	11	53.02	53.60	-4	13,779	-0.03%
2023/12/20	0	0.00	6	52.70	52.10	-6	13,365	-0.04%
2023/12/19	24	51.86	34	53.28	51.60	-10	13,198	-0.08%
2023/12/18	12.5	52.82	17	52.51	53.00	-4.5	13,098	-0.03%
2023/12/15	3	51.60	4	51.73	51.60	-1	12,775	-0.01%
2023/12/14	37	51.92	7	51.69	51.70	30	12,793	0.23%
2023/12/13	11	52.95	18	53.41	52.70	-7	12,866	-0.05%
2023/12/12	1.1	52.60	1	52.50	52.60	0.1	13,404	0.00%
2023/12/11	22	52.77	3	52.43	52.50	19	13,526	0.14%
2023/12/08	24.1	53.16	8	53.54	53.20	16.1	13,354	0.12%
2023/12/07	6	53.20	6	53.35	53.10	0	13,060	0.00%
2023/12/06	9.1	54.47	7	55.13	54.70	2.1	12,717	0.02%
2023/12/05	63.1	58.56	34	58.51	57.00	29.1	12,129	0.24%
2023/12/04	26	54.07	33	55.47	56.90	-7	9,925	-0.07%
2023/12/01	11	49.82	67	49.99	51.80	-56	9,065	-0.62%
2023/11/30	47	48.93	20	49.43	48.35	27	8,376	0.32%
2023/11/29	26	48.87	10	48.40	47.90	16	8,206	0.19%
2023/11/28	55	48.86	57	49.71	48.55	-2	8,083	-0.02%
2023/11/27	6	48.22	37	48.47	47.80	-31	7,400	-0.42%
2023/11/24	25	45.50	8	45.80	45.90	17	7,117	0.24%
2023/11/23	2	44.60	10	45.25	44.85	-8	7,084	-0.11%
2023/11/22	0	0.00	10	44.70	45.20	-10	7,048	-0.14%
2023/11/20	5	45.25	0	0.00	45.00	5	7,150	0.07%
2023/11/17	27	45.85	5	46.08	45.70	22	7,258	0.30%
2023/11/16	0	0.00	4	44.60	45.05	-4	7,488	-0.05%
2023/11/15	0	0.00	1	44.70	44.70	-1	7,968	-0.01%
2023/11/14	8	44.27	2	45.33	44.30	6	8,634	0.07%
2023/11/13	2	44.68	0	0.00	44.85	2	8,659	0.02%
2023/11/10	6	45.63	1	46.70	45.00	5	8,629	0.06%
2023/11/09	3	46.72	1	46.80	46.20	2	8,576	0.02%
2023/11/08	1	47.05	1	47.30	47.30	0	8,651	0.00%
2023/11/07	2	47.35	2	47.55	47.20	0	8,679	0.00%
2023/11/06	3	46.87	3	47.30	47.50	0	8,756	0.00%
2023/11/03	0	0.00	2	46.80	47.20	-2	8,722	-0.02%
2023/11/02	0	0.00	25	45.13	45.95	-25	8,607	-0.29%
2023/11/01	1	44.05	11	44.06	44.05	-10	8,576	-0.12%
2023/10/31	2	44.05	0	0.00	44.30	2	8,586	0.02%
2023/10/30	4	43.49	4	44.18	44.60	0	8,603	0.00%
2023/10/27	0	0.00	5	44.09	44.15	-5	8,584	-0.06%
2023/10/26	3	43.78	1	43.95	43.60	2	8,624	0.02%
2023/10/25	25	44.89	3	45.18	44.75	22	8,709	0.25%
2023/10/24	6	44.79	4	44.84	45.10	2	8,780	0.02%
2023/10/23	26	45.37	12	45.76	45.20	14	8,736	0.16%
2023/10/20	31	47.05	20	46.99	46.90	11	8,654	0.13%
2023/10/19	5	48.37	38	47.71	48.70	-33	8,620	-0.38%
2023/10/18	31	46.59	38	47.14	46.20	-7	8,414	-0.08%
2023/10/17	1	46.20	11	46.21	46.20	-10	8,324	-0.12%
2023/10/16	13	46.29	1	46.40	46.10	12	8,348	0.14%
2023/10/13	31	46.55	10	47.30	46.15	21	8,373	0.25%
2023/10/12	8	46.48	5	46.61	46.75	3	8,350	0.04%
2023/10/11	20	46.93	0	0.00	46.35	20	8,339	0.24%
2023/10/06	10	47.15	41	47.21	47.35	-31	8,251	-0.38%
2023/10/05	1	45.45	0	0.00	45.45	1	8,169	0.01%
2023/10/04	11	45.51	10	45.75	45.40	1	8,133	0.01%
2023/10/03	8	46.31	1	45.85	45.80	7	8,093	0.09%
2023/10/02	4	46.83	11	47.80	46.80	-7	8,043	-0.09%
2023/09/28	57	48.75	36	48.71	47.85	21	8,094	0.26%
2023/09/27	51	48.52	51	48.79	48.30	0	8,137	0.00%
2023/09/26	11	48.33	3	48.08	47.80	8	8,036	0.10%
2023/09/25	2	48.20	1	48.20	48.40	1	8,079	0.01%
2023/09/22	15	48.87	4	48.71	48.30	11	8,089	0.14%
2023/09/21	13	49.45	13	49.62	49.45	0	8,031	0.00%
2023/09/20	2	50.50	4	51.25	49.75	-2	7,883	-0.03%
2023/09/19	20	50.83	13	50.39	50.20	7	7,605	0.09%
2023/09/18	5	50.54	2	50.30	50.70	3	7,397	0.04%
2023/09/15	36	49.40	39	50.05	50.00	-3	7,169	-0.04%
2023/09/14	10	46.10	58	45.97	46.90	-48	6,451	-0.74%
2023/09/13	24	44.24	12	44.31	44.65	12	6,258	0.19%
2023/09/12	3	44.67	0	0.00	44.65	3	6,246	0.05%
2023/09/11	13	44.92	0	0.00	44.70	13	6,246	0.21%
2023/09/08	20	45.95	26	46.21	45.75	-6	6,222	-0.10%
2023/09/07	15	45.13	0	0.00	45.05	15	6,162	0.24%
2023/09/06	10	46.20	2	46.23	45.65	8	6,172	0.13%
2023/09/05	4	46.73	3	47.55	46.45	1	6,160	0.02%
2023/09/04	2	46.60	30	46.21	46.65	-28	6,133	-0.46%
2023/09/01	7	44.87	5	45.10	44.90	2	6,076	0.03%
2023/08/31	17	45.51	0	0.00	45.45	17	6,100	0.28%
2023/08/30	10	46.00	22	46.14	46.00	-12	6,102	-0.20%
2023/08/29	0	0.00	1	45.50	45.50	-1	6,101	-0.02%
2023/08/28	1	44.70	2	44.75	44.80	-1	6,111	-0.02%
2023/08/25	22	45.73	15	45.75	45.10	7	6,142	0.11%
2023/08/24	5	45.82	1	46.05	45.75	4	6,107	0.07%
2023/08/23	36	46.57	27	46.52	46.65	9	6,043	0.15%
2023/08/22	12	46.07	21	46.59	47.40	-9	6,039	-0.15%
2023/08/21	80	46.71	62	46.98	46.30	18	5,782	0.31%
2023/08/18	74	48.36	74	48.60	49.05	0	5,297	0.00%
2023/08/17	13	42.83	15	43.52	44.60	-2	4,597	-0.04%
2023/08/15	1	42.70	1	42.10	42.60	0	4,471	0.00%
2023/08/14	1	42.10	5	42.00	42.00	-4	4,461	-0.09%
2023/08/10	15	43.76	30	43.80	43.75	-15	4,310	-0.35%
2023/08/09	1	43.50	0	0.00	42.80	1	4,249	0.02%
2023/08/01	10	42.90	10	43.32	43.45	0	4,340	0.00%
2023/07/31	5	43.15	0	0.00	42.50	5	4,403	0.11%
2023/07/28	5	44.60	10	44.45	44.05	-5	4,374	-0.11%
2023/07/24	1	41.30	16	41.95	40.85	-15	4,345	-0.35%
2023/07/21	12	42.93	0	0.00	42.80	12	4,336	0.28%
2023/07/20	5	43.10	6	43.48	43.50	-1	4,351	-0.02%
2023/07/19	23	43.12	23	43.83	42.80	0	4,354	0.00%
2023/07/18	2	42.80	0	0.00	43.00	2	4,369	0.05%
2023/07/17	18	43.38	0	0.00	43.40	18	4,338	0.41%
2023/07/14	10	43.97	33	43.53	43.80	-23	4,340	-0.53%
2023/07/13	29	43.06	0	0.00	42.70	29	4,333	0.67%
2023/07/12	14	42.56	10	42.95	42.95	4	4,357	0.09%
2023/07/11	5	43.60	0	0.00	43.45	5	4,331	0.12%
2023/07/10	10	44.85	0	0.00	43.50	10	4,397	0.23%
2023/07/07	0	0.00	1	44.95	45.00	-1	4,376	-0.02%
2023/07/05	1	49.75	8	49.65	49.75	-7	4,279	-0.16%
2023/07/03	1	49.05	0	0.00	48.50	1	4,524	0.02%
2023/06/19	1	48.60	0	0.00	48.60	1	4,688	0.02%
2023/06/16	0	0.00	1	49.75	49.45	-1	4,670	-0.02%
2023/06/14	0	0.00	1	50.00	49.70	-1	4,760	-0.02%
2023/06/09	3	49.25	0	0.00	49.30	3	5,098	0.06%
2023/06/02	5	48.05	0	0.00	48.20	5	5,679	0.09%
2023/05/31	1	48.75	0	0.00	48.40	1	5,966	0.02%
2023/05/30	1	49.05	0	0.00	49.05	1	6,381	0.02%
2023/05/29	0	0.00	1	50.00	49.75	-1	6,771	-0.01%
2023/05/26	4	49.36	3	49.72	49.05	1	7,480	0.01%
2023/05/24	1	52.50	0	0.00	52.20	1	7,601	0.01%
2023/05/22	5	53.70	0	0.00	53.70	5	7,579	0.07%
2023/05/19	1	53.80	0	0.00	53.50	1	7,625	0.01%
2023/05/10	0	0.00	6	54.17	55.10	-6	7,665	-0.08%
2023/05/09	2	52.60	0	0.00	52.50	2	7,599	0.03%
2023/05/08	0	0.00	1	52.70	52.60	-1	7,622	-0.01%
2023/04/17	0	0.00	1	58.50	58.50	-1	7,628	-0.01%
2023/04/14	0	0.00	5	57.50	57.70	-5	7,704	-0.06%
2023/04/13	0	0.00	12	56.52	57.10	-12	7,729	-0.16%
2023/04/11	1	57.00	1	57.50	57.00	0	7,674	0.00%
2023/04/10	6	57.67	1	57.30	57.00	5	7,711	0.06%
2023/04/07	5	57.64	5	57.20	57.60	0	7,673	0.00%
2023/04/06	8	56.78	5	57.88	55.80	3	7,597	0.04%
2023/03/31	0	0.00	1	55.80	55.80	-1	7,472	-0.01%
2023/03/30	0	0.00	1	54.10	54.50	-1	7,899	-0.01%
2023/03/28	7	54.31	3	54.23	54.50	4	8,489	0.05%
2023/03/27	2	55.15	0	0.00	54.60	2	8,860	0.02%
2023/03/24	109	53.95	155	54.03	54.10	-46	9,209	-0.50%	大買/大賣/
2023/03/23	47	54.40	1	53.90	53.80	46	9,429	0.49%
2023/03/22	3	56.33	2	56.10	56.20	1	9,505	0.01%
2023/03/21	60	55.97	110	56.27	56.80	-50	9,597	-0.52%	大賣/
2023/03/20	12	55.90	11	55.78	55.80	1	9,645	0.01%
2023/03/17	53	57.08	2	56.45	56.20	51	9,697	0.53%
2023/03/16	3	57.73	2	57.90	57.10	1	9,642	0.01%
2023/03/15	5	58.30	4	58.85	58.00	1	9,624	0.01%
2023/03/13	1	57.00	3	57.90	57.30	-2	9,596	-0.02%
2023/03/10	5	59.64	5	59.20	58.40	0	9,541	0.00%
2023/03/09	1	59.60	2	59.85	59.60	-1	9,609	-0.01%
2023/03/08	43	59.65	25	60.17	59.50	18	9,632	0.19%
2023/03/07	55	61.31	59	61.55	61.60	-4	9,517	-0.04%
2023/03/06	9	60.56	3	60.67	60.90	6	9,491	0.06%
2023/03/03	10	60.59	16	60.47	60.40	-6	9,645	-0.06%
2023/03/02	10	60.43	21	60.03	60.30	-11	9,587	-0.11%
2023/03/01	71	58.59	48	58.17	57.40	23	9,184	0.25%
2023/02/24	6	60.82	4	61.58	61.00	2	8,786	0.02%
2023/02/23	2	53.60	14	53.91	56.60	-12	8,081	-0.15%
2023/02/22	60	51.12	50	51.32	51.50	10	7,877	0.13%
2023/02/15	18	51.50	18	51.70	51.90	0	8,556	0.00%
2023/02/14	0	0.00	2	51.00	51.40	-2	8,584	-0.02%
2023/02/08	0	0.00	1	51.60	51.90	-1	8,841	-0.01%
2023/01/31	2	50.15	0	0.00	50.50	2	8,733	0.02%
2023/01/30	0	0.00	1	50.40	50.80	-1	8,702	-0.01%
2023/01/16	0	0.00	1	49.15	49.00	-1	8,737	-0.01%
2023/01/13	2	49.48	12	49.32	49.80	-10	8,691	-0.12%
2023/01/12	3	49.05	4	48.81	49.05	-1	8,699	-0.01%
2023/01/11	0	0.00	32	47.91	47.75	-32	8,642	-0.37%
2023/01/09	0	0.00	15	47.24	48.00	-15	8,710	-0.17%
2023/01/06	1	46.20	0	0.00	46.30	1	8,728	0.01%
2023/01/05	2	46.13	1	46.50	46.80	1	8,777	0.01%
2023/01/04	16	45.84	16	46.07	46.30	0	8,838	0.00%
2023/01/03	25	48.14	10	49.05	47.50	15	8,787	0.17%
2022/12/30	42	48.77	2	48.65	48.60	40	8,789	0.46%
2022/12/29	25	48.55	33	48.86	48.70	-8	8,907	-0.09%
2022/12/28	14	49.09	6	48.54	48.80	8	8,912	0.09%
2022/12/27	5	49.18	7	49.32	48.95	-2	8,924	-0.02%
2022/12/26	4	48.98	1	48.35	49.00	3	8,949	0.03%
2022/12/23	11	50.29	7	50.11	50.10	4	8,926	0.04%
2022/12/22	17	50.33	23	51.22	51.90	-6	8,837	-0.07%
2022/12/21	12	48.83	12	49.20	49.45	0	8,400	0.00%
2022/12/20	3	48.33	15	48.08	48.20	-12	8,143	-0.15%
2022/12/19	24	47.72	14	47.63	47.60	10	7,937	0.13%
2022/12/16	10	50.90	11	50.97	49.85	-1	7,667	-0.01%
2022/12/15	19	48.91	24	49.00	50.50	-5	7,438	-0.07%
2022/12/14	26	46.87	27	47.38	48.20	-1	7,511	-0.01%
2022/12/13	41	47.63	36	47.91	47.95	5	7,307	0.07%
2022/12/12	14	46.90	34	47.36	47.35	-20	7,263	-0.28%
2022/12/09	21	47.08	2	46.73	47.25	19	7,285	0.26%
2022/12/08	2	44.85	1	45.45	45.85	1	7,536	0.01%
2022/12/07	1	45.20	0	0.00	45.30	1	7,742	0.01%
2022/12/06	6	45.88	6	46.05	45.00	0	7,662	0.00%
2022/12/05	1	46.15	2	46.20	46.25	-1	7,609	-0.01%
2022/12/01	1	47.15	1	48.80	48.05	0	7,426	0.00%
2022/11/29	5	45.70	13	46.38	46.55	-8	7,190	-0.11%
2022/11/28	2	45.10	2	44.90	45.35	0	7,152	0.00%
2022/11/25	7	45.45	9	46.08	46.50	-2	7,025	-0.03%
2022/11/23	1	43.50	1	43.70	43.30	0	6,689	0.00%
2022/11/17	0	0.00	1	43.60	43.45	-1	6,635	-0.02%
2022/11/15	0	0.00	3.1	41.98	42.30	-3.1	6,364	-0.05%
2022/11/14	0	0.00	3	40.43	41.20	-3	6,236	-0.05%
2022/11/08	0	0.00	5	38.80	38.20	-5	6,163	-0.08%
2022/10/31	10	35.10	0	0.00	35.20	10	5,903	0.17%
2022/10/25	5	36.10	0	0.00	36.10	5	5,980	0.08%
2022/10/24	3	36.17	11	36.61	36.50	-8	6,043	-0.13%
2022/10/13	1	36.60	1	34.90	35.45	0	6,761	0.00%
2022/10/11	1	38.65	23	37.80	37.75	-22	6,919	-0.32%
2022/10/07	23	39.92	14	40.28	39.65	9	6,896	0.13%
2022/10/06	0	0.00	1	40.60	40.10	-1	6,862	-0.01%
2022/10/04	2	37.73	0	0.00	38.75	2	6,795	0.03%
2022/09/29	0	0.00	5	36.75	36.80	-5	6,750	-0.07%
2022/09/27	0	0.00	1	39.10	39.10	-1	6,714	-0.01%
2022/09/26	14	39.06	3	38.92	38.45	11	6,742	0.16%
2022/09/23	2	41.35	4	41.24	41.10	-2	6,693	-0.03%
2022/09/22	4	40.75	1	40.85	40.45	3	6,612	0.05%
2022/09/21	10	40.83	12	41.13	41.10	-2	6,460	-0.03%
2022/09/20	3	39.42	6	39.32	39.25	-3	6,180	-0.05%
2022/09/19	8	39.63	3	38.98	39.00	5	6,355	0.08%
2022/09/16	4	40.70	6	40.89	41.05	-2	6,414	-0.03%
2022/09/15	26	41.16	11	40.96	40.55	15	6,587	0.23%
2022/09/14	2	39.75	14	39.22	39.85	-12	6,586	-0.18%
2022/09/12	5	38.65	0	0.00	37.90	5	6,890	0.07%
2022/09/08	0	0.00	1	36.75	37.00	-1	7,074	-0.01%
2022/09/07	3	36.80	7	36.74	37.20	-4	7,174	-0.06%
2022/09/06	1	37.05	0	0.00	36.85	1	7,214	0.01%
2022/09/05	2	37.13	0	0.00	36.70	2	7,274	0.03%
2022/09/02	3	37.35	2	37.20	37.00	1	7,312	0.01%
2022/09/01	3	37.60	4	37.59	37.55	-1	7,339	-0.01%
2022/08/31	3	37.80	2	37.85	38.15	1	7,394	0.01%
2022/08/30	0	0.00	3	38.45	38.50	-3	7,327	-0.04%
2022/08/29	4	38.31	5	38.40	38.40	-1	7,400	-0.01%
2022/08/26	2	40.10	5	40.16	40.20	-3	7,488	-0.04%
2022/08/24	1	40.30	0	0.00	40.25	1	7,609	0.01%
2022/08/19	1	42.40	0	0.00	41.95	1	8,296	0.01%
2022/08/15	0	0.00	3	42.20	42.30	-3	8,896	-0.03%
2022/08/04	1	40.20	30	40.33	40.45	-29	10,049	-0.29%
2022/08/02	1	41.25	0	0.00	41.30	1	10,482	0.01%
2022/07/27	5	42.35	0	0.00	42.70	5	11,486	0.04%
2022/07/26	2	41.65	2	42.00	42.15	0	11,592	0.00%
2022/07/22	0	0.00	9	42.66	42.85	-9	12,103	-0.07%
2022/07/21	27	43.33	13	43.09	43.30	14	12,295	0.11%
2022/07/19	4	41.50	2	41.63	41.50	2	12,205	0.02%
2022/07/14	0	0.00	2	39.20	39.80	-2	14,468	-0.01%
2022/07/13	1	38.70	0	0.00	38.70	1	14,784	0.01%
2022/07/12	1	38.80	0	0.00	38.15	1	14,888	0.01%
2022/07/11	1	40.20	0	0.00	40.40	1	15,204	0.01%
2022/07/08	0	0.00	1	40.50	40.60	-1	15,246	-0.01%
2022/07/07	2	38.30	2	38.85	39.45	0	15,220	0.00%
2022/07/05	0	0.00	2	39.95	40.35	-2	15,211	-0.01%
2022/07/04	9	39.32	5	39.53	39.55	4	15,179	0.03%
2022/07/01	3	40.12	1	41.50	38.90	2	15,157	0.01%
2022/06/29	2	43.03	1	42.30	42.30	1	15,036	0.01%
2022/06/28	0	0.00	5	43.14	43.50	-5	14,977	-0.03%
2022/06/27	10	44.60	12	44.20	43.65	-2	14,966	-0.01%
2022/06/24	4	44.25	5	45.13	44.45	-1	14,805	-0.01%
2022/06/23	4	43.95	2	44.15	43.85	2	14,697	0.01%
2022/06/22	1	45.20	1	47.65	45.50	0	14,558	0.00%
2022/06/21	13	48.43	8	48.81	47.95	5	14,233	0.04%
2022/06/20	1.1	51.35	5	48.42	48.00	-4	13,989	-0.03%
2022/06/17	1	52.80	2	51.75	51.80	-1	13,700	-0.01%
2022/06/16	0	0.00	1	53.80	52.40	-1	13,487	-0.01%
2022/06/15	3	54.87	0	0.00	54.60	3	13,433	0.02%
2022/06/14	19	55.82	13	55.56	55.60	6	13,477	0.04%
2022/06/13	0	0.00	7	56.33	56.50	-7	13,726	-0.05%
2022/06/10	5	57.52	0	0.00	57.20	5	14,145	0.04%
2022/06/09	1	58.00	3	57.87	58.20	-2	14,520	-0.01%
2022/06/08	3	58.17	4	58.18	58.30	-1	14,847	-0.01%
2022/06/07	3	58.13	3	58.07	57.80	0	15,624	0.00%
2022/06/02	1	59.40	0	0.00	59.30	1	15,670	0.01%
2022/06/01	29	59.35	3	59.43	59.50	26	15,733	0.17%
2022/05/31	10	59.62	1	59.30	59.00	9	15,703	0.06%
2022/05/30	8	61.63	1	61.90	61.50	7	15,495	0.05%
2022/05/27	24	62.11	28	62.22	62.80	-4	15,313	-0.03%
2022/05/26	15	62.57	11	61.40	61.20	4	15,150	0.03%
2022/05/25	2	61.30	2	61.70	61.50	0	15,064	0.00%
2022/05/24	16	61.41	16	61.63	61.10	0	15,143	0.00%
2022/05/23	4	61.90	4	61.30	61.30	0	15,342	0.00%
2022/05/20	7	59.16	8	59.40	59.00	-1	15,223	-0.01%
2022/05/19	7	57.80	18	57.84	57.50	-11	15,237	-0.07%
2022/05/18	4	59.43	1	59.40	59.20	3	15,152	0.02%
2022/05/17	5	60.06	4	60.10	59.40	1	15,086	0.01%
2022/05/16	2	60.10	6	60.57	61.40	-4	14,984	-0.03%
2022/05/13	2	61.60	12	61.35	60.50	-10	14,742	-0.07%
2022/05/12	2	60.95	3	60.67	60.00	-1	14,645	-0.01%
2022/05/11	7	63.40	0	0.00	62.70	7	14,408	0.05%
2022/05/10	3	64.57	3	64.83	64.70	0	14,364	0.00%
2022/05/09	7	65.50	7	65.49	63.10	0	14,165	0.00%
2022/05/06	6	65.17	8	65.50	66.00	-2	13,914	-0.01%
2022/05/05	5	64.96	3	65.03	65.30	2	13,608	0.01%
2022/05/04	2	65.25	1	64.30	64.20	1	13,444	0.01%
2022/05/03	5	62.66	4	63.13	63.40	1	13,257	0.01%
2022/04/29	4	63.85	8	64.93	64.20	-4	13,166	-0.03%
2022/04/28	9	63.94	0	0.00	62.00	9	12,901	0.07%
2022/04/27	2	64.20	2	64.90	64.50	0	12,636	0.00%
2022/04/26	3	63.50	0	0.00	62.80	3	12,335	0.02%
2022/04/25	13	66.67	27	65.61	66.30	-14	12,021	-0.12%
2022/04/22	10	68.50	11	69.19	69.10	-1	11,733	-0.01%
2022/04/21	2	68.30	20	68.71	69.50	-18	11,261	-0.16%
2022/04/20	45	67.96	27	68.69	65.90	18	10,553	0.17%
2022/04/19	0	0.00	4	64.28	64.80	-4	9,265	-0.04%
2022/04/18	0	0.00	1	62.10	62.10	-1	8,963	-0.01%
2022/04/15	1	62.90	5.4	60.96	62.30	-4.4	8,829	-0.05%
2022/04/13	1	58.10	0	0.00	58.10	1	8,484	0.01%
2022/04/06	1.2	58.40	0	0.00	58.00	1.2	8,554	0.01%
2022/03/31	0	0.00	1	59.40	59.10	-1	8,696	-0.01%
2022/03/25	0.2	59.40	0	0.00	59.20	0.2	10,155	0.00%
2022/03/24	1	61.30	0	0.00	62.00	1	10,372	0.01%
2022/03/22	3	61.57	0	0.00	61.60	3	10,930	0.03%
2022/03/21	3	61.67	0	0.00	62.40	3	11,120	0.03%
2022/03/18	5	61.88	1	61.70	61.70	4	11,220	0.04%
2022/03/17	5	62.50	3	63.53	63.40	2	11,268	0.02%
2022/03/16	18	63.03	18	63.46	61.60	0	11,267	0.00%
2022/03/15	38	63.98	39	64.75	62.50	-1	11,099	-0.01%
2022/03/14	4	65.98	10	66.30	67.20	-6	11,077	-0.05%
2022/03/11	14	64.75	20	64.76	65.10	-6	10,840	-0.06%
2022/03/10	18	63.93	27	64.09	65.60	-9	10,814	-0.08%
2022/03/09	1	59.80	4	59.95	59.80	-3	10,174	-0.03%
2022/03/08	2	59.20	0	0.00	59.10	2	10,330	0.02%
2022/03/07	2	59.10	2	60.90	60.60	0	10,318	0.00%
2022/03/04	3	62.37	3	61.70	61.50	0	10,302	0.00%
2022/03/03	0	0.00	2	60.70	61.80	-2	10,289	-0.02%
2022/03/01	4	60.88	1	60.90	61.00	3	10,362	0.03%
2022/02/25	10	61.19	11	61.45	60.50	-1	10,445	-0.01%
2022/02/24	1	61.60	662	60.01	59.90	-661	10,301	-6.42%	大賣/鉅額交易
2022/02/23	1	61.50	13	62.49	61.50	-12	10,203	-0.12%
2022/02/22	11	61.59	210	60.51	60.30	-199	9,947	-2.00%	大賣/鉅額交易
2022/02/21	2	61.85	3	61.50	61.10	-1	9,883	-0.01%
2022/02/18	873	60.95	4	60.90	60.90	869	9,838	8.83%	大買/鉅額交易
2022/02/17	1	60.30	1	59.50	59.70	0	9,848	0.00%
2022/02/16	1	60.00	2	60.65	60.50	-1	9,907	-0.01%
2022/02/15	1	59.40	2	59.80	59.40	-1	9,999	-0.01%
2022/02/10	3	60.23	3	59.67	59.70	0	10,690	0.00%
2022/02/08	20	56.80	20	57.20	57.90	0	10,744	0.00%
2022/02/07	0	0.00	1	57.00	56.80	-1	10,889	-0.01%
2022/01/26	10	53.40	0	0.00	53.10	10	11,253	0.09%
2022/01/24	1	54.00	1	54.30	54.80	0	11,476	0.00%
2022/01/21	1	55.10	0	0.00	54.80	1	11,632	0.01%
2022/01/19	1	55.70	0	0.00	55.20	1	11,905	0.01%
2022/01/14	0	0.00	1	57.40	58.20	-1	12,809	-0.01%
2022/01/13	0	0.00	2	57.60	57.90	-2	12,982	-0.02%
2022/01/12	0	0.00	6	57.20	57.00	-6	13,150	-0.05%
2022/01/10	0	0.00	2	58.00	58.10	-2	13,970	-0.01%
2022/01/07	2	58.80	6	58.97	58.80	-4	14,396	-0.03%
2022/01/06	1	60.90	1	60.40	60.00	0	15,431	0.00%
2022/01/05	1	60.50	3	61.13	60.40	-2	16,468	-0.01%
2022/01/03	1	59.40	1	60.20	60.00	0	19,950	0.00%
2021/12/30	4	60.40	5	60.36	60.40	-1	20,752	0.00%
2021/12/29	0	0.00	5	61.44	61.10	-5	21,392	-0.02%
2021/12/28	2	61.50	0	0.00	61.00	2	22,378	0.01%
2021/12/27	2	61.35	0	0.00	61.20	2	23,881	0.01%
2021/12/24	0	0.00	25	63.86	62.00	-25	25,225	-0.10%
2021/12/23	1	64.90	4	64.00	63.00	-3	25,739	-0.01%
2021/12/22	19	63.92	19	63.38	64.30	0	25,689	0.00%
2021/12/21	24	63.07	23	63.63	63.70	1	25,369	0.00%
2021/12/20	24	61.58	1	62.40	60.40	23	24,862	0.09%
2021/12/17	20	61.90	22	61.49	60.80	-2	24,709	-0.01%
2021/12/16	3	60.00	3	59.70	59.70	0	24,393	0.00%
2021/12/15	1	57.70	1	60.10	60.00	0	24,326	0.00%
2021/12/10	1	59.10	2	59.95	60.10	-1	24,122	0.00%
2021/12/09	3	60.83	5	60.46	60.40	-2	24,195	-0.01%
2021/12/08	19	61.30	4	61.60	60.60	15	24,358	0.06%
2021/12/07	0	0.00	1	59.30	59.30	-1	24,014	0.00%
2021/12/06	4	57.68	10	58.66	57.50	-6	23,920	-0.03%
2021/12/03	14	55.98	0	0.00	56.20	14	23,755	0.06%
2021/12/02	6	56.52	3	55.77	56.40	3	23,998	0.01%
2021/12/01	1	54.70	20	54.60	55.00	-19	23,914	-0.08%
2021/11/30	0	0.00	1	54.20	53.90	-1	24,170	0.00%
2021/11/29	1	52.20	0	0.00	52.50	1	24,393	0.00%
2021/11/24	0	0.00	1	54.60	55.00	-1	25,196	0.00%
2021/11/22	0	0.00	20	53.35	53.30	-20	25,787	-0.08%
2021/11/19	7	52.73	6	52.80	52.30	1	26,379	0.00%
2021/11/18	20	52.40	24	53.65	53.50	-4	27,876	-0.01%
2021/11/17	21	53.11	1	53.30	53.10	20	27,980	0.07%
2021/11/16	0	0.00	3	54.90	54.80	-3	28,225	-0.01%
2021/11/15	2	54.30	1	54.40	54.20	1	28,822	0.00%
2021/11/11	4	55.95	12	55.39	54.60	-8	29,109	-0.03%
2021/11/10	35	57.31	33	56.89	56.80	2	29,053	0.01%
2021/11/09	0	0.00	5	56.00	56.50	-5	29,003	-0.02%
2021/11/08	0	0.00	21	54.63	55.20	-21	28,746	-0.07%
2021/11/05	0	0.00	1	52.70	53.60	-1	28,800	0.00%
2021/11/04	2	54.90	1	53.30	53.10	1	28,843	0.00%
2021/11/03	5	54.40	12	55.00	53.90	-7	28,869	-0.02%
2021/11/02	0	0.00	2	52.80	52.70	-2	28,987	-0.01%
2021/11/01	0	0.00	7	53.00	52.10	-7	28,983	-0.02%
2021/10/29	3	52.97	0	0.00	52.60	3	28,909	0.01%
2021/10/28	5	51.78	21	51.33	51.30	-16	28,915	-0.06%
2021/10/27	2	52.05	2	51.85	51.70	0	29,021	0.00%
2021/10/25	72	52.67	74	52.96	53.20	-2	29,733	-0.01%
2021/10/22	22	53.73	0	0.00	52.00	22	29,803	0.07%
2021/10/21	3	56.70	18	56.59	55.80	-15	29,602	-0.05%
2021/10/20	10	56.20	2	56.20	56.00	8	29,630	0.03%
2021/10/19	3	56.50	15	56.65	56.50	-12	29,940	-0.04%
2021/10/18	66	56.37	39	55.69	56.60	27	30,269	0.09%
2021/10/15	11	60.75	12	60.49	60.50	-1	30,171	0.00%
2021/10/14	58	60.28	56	60.62	60.00	2	30,170	0.01%
2021/10/13	121	64.07	101	64.84	61.90	20	29,532	0.07%	大買/大賣/
2021/10/12	54	67.47	43	67.49	65.70	11	30,230	0.04%
2021/10/08	161	72.76	163	72.65	72.90	-2	30,745	-0.01%	大買/大賣/
2021/10/07	42	69.47	62	70.17	72.10	-20	29,252	-0.07%
2021/10/06	62	66.37	77	66.14	65.60	-15	29,263	-0.05%
2021/10/05	51	63.73	44	64.25	66.00	7	29,145	0.02%
2021/10/04	97	65.44	96	65.35	65.90	1	28,809	0.00%
2021/10/01	67	67.12	54	65.60	62.90	13	28,252	0.05%
2021/09/30	5	64.70	6	67.35	68.60	-1	27,943	0.00%
2021/09/28	0	0.00	6	62.23	62.30	-6	29,643	-0.02%
2021/09/23	10	63.97	8	64.21	64.00	2	37,296	0.01%
2021/09/14	0	0.00	3	63.80	63.60	-3	49,222	-0.01%
2021/09/13	8	63.75	5	65.56	63.90	3	52,959	0.01%
2021/09/10	1	61.80	15	62.30	62.90	-14	53,114	-0.03%
2021/09/09	5	61.56	1	61.40	61.70	4	53,750	0.01%
2021/09/08	4	61.55	11	62.41	62.90	-7	54,643	-0.01%
2021/09/07	24	63.47	17	63.28	61.70	7	55,285	0.01%
2021/09/06	1	63.30	0	0.00	61.60	1	55,658	0.00%
2021/09/03	3	64.80	1	65.70	63.80	2	56,174	0.00%
2021/09/02	2	66.30	2	67.00	67.20	0	56,309	0.00%
2021/09/01	2	68.20	18	66.59	65.80	-16	56,476	-0.03%
2021/08/31	5	70.30	2	70.90	69.30	3	56,856	0.01%
2021/08/30	6	71.73	5	73.14	70.90	1	57,079	0.00%
2021/08/27	7	70.59	0	0.00	70.20	7	57,053	0.01%
2021/08/26	5	73.26	5	73.38	72.90	0	57,307	0.00%
2021/08/25	14	72.36	57	73.09	74.00	-43	58,239	-0.07%
2021/08/24	57	73.53	26	73.17	72.80	31	58,124	0.05%
2021/08/23	0	0.00	26	69.17	70.10	-26	57,448	-0.05%
2021/08/20	0	0.00	18	62.89	63.80	-18	58,353	-0.03%
2021/08/19	30	63.08	30	63.04	60.40	0	59,070	0.00%
2021/08/18	17	62.42	17	57.45	62.40	0	59,461	0.00%
2021/08/17	25	58.52	25	58.75	57.10	0	60,462	0.00%
2021/08/16	2	59.35	5	59.42	58.80	-3	61,044	0.00%
2021/08/13	21	62.85	0	0.00	61.20	21	61,556	0.03%
2021/08/12	3	61.67	7	61.70	62.60	-4	62,214	-0.01%
2021/08/11	15	59.85	16	60.18	61.20	-1	62,923	0.00%
2021/08/10	3	62.87	6	63.03	62.30	-3	62,981	0.00%
2021/08/09	6	64.07	1	63.10	63.00	5	63,482	0.01%
2021/08/06	11	65.94	13	66.15	64.20	-2	63,902	0.00%
2021/08/05	1	63.10	0	0.00	63.10	1	63,763	0.00%
2021/08/04	2	64.10	2	64.55	64.00	0	63,876	0.00%
2021/08/03	2	63.70	2	63.90	63.90	0	64,567	0.00%
2021/08/02	15	62.59	65	63.00	64.50	-50	65,142	-0.08%
2021/07/30	80	66.72	39	66.08	62.60	41	65,383	0.06%
2021/07/29	16	64.36	20	66.62	67.20	-4	65,268	-0.01%
2021/07/28	9	64.14	2	63.05	62.30	7	65,495	0.01%
2021/07/27	28	63.75	26	63.40	62.00	2	65,896	0.00%
2021/07/26	19	66.26	14	66.24	64.10	5	67,139	0.01%
2021/07/23	18	66.20	34	66.72	67.00	-16	67,620	-0.02%
2021/07/22	23	63.81	18	64.35	64.90	5	67,897	0.01%
2021/07/21	26	66.13	15	64.96	65.00	11	68,700	0.02%
2021/07/20	14	68.56	8	68.34	67.90	6	69,019	0.01%
2021/07/19	4	70.93	7	71.51	70.60	-3	69,684	0.00%
2021/07/16	69	72.32	99	72.65	71.00	-30	70,256	-0.04%
2021/07/15	57	72.47	44	71.71	73.90	13	69,495	0.02%
2021/07/14	61	67.37	44	68.13	67.20	17	69,104	0.02%
2021/07/13	26	69.12	38	70.33	69.50	-12	68,429	-0.02%
2021/07/12	27	72.51	9	73.57	71.80	18	67,993	0.03%
2021/07/09	77	74.47	74	74.19	72.10	3	67,505	0.00%
2021/07/08	29	75.99	23	76.70	76.00	6	67,084	0.01%
2021/07/07	100	77.20	90	77.43	75.60	10	66,212	0.02%
2021/07/06	120	78.26	113	78.77	77.00	7	65,280	0.01%	大買/大賣/
2021/07/05	79	80.14	82	80.88	78.00	-3	64,163	0.00%
2021/07/02	214	87.26	226	88.07	84.50	-12	62,931	-0.02%	大買/大賣/
2021/07/01	153	91.17	118	91.81	88.70	35	61,490	0.06%	大買/大賣/
2021/06/30	117	86.85	108	87.00	89.10	9	57,706	0.02%	大買/大賣/
2021/06/29	89	86.31	178	85.02	83.00	-89	55,515	-0.16%	大賣/
2021/06/28	105	84.09	98	84.08	85.00	7	53,345	0.01%	大買/
2021/06/25	116	80.37	95	80.57	79.00	21	50,615	0.04%	大買/
2021/06/24	71	78.80	91	79.11	77.70	-20	48,291	-0.04%
2021/06/23	84	76.73	106	76.12	74.50	-22	45,419	-0.05%	大賣/
2021/06/22	107	80.57	90	80.40	82.70	17	43,824	0.04%	大買/
2021/06/21	53	75.39	12	75.60	75.60	41	40,035	0.10%
2021/06/18	2	67.45	16	67.23	68.80	-14	39,777	-0.04%
2021/06/17	37	62.06	68	61.14	62.60	-31	39,449	-0.08%
2021/06/16	35	60.91	47	61.79	58.60	-12	38,616	-0.03%
2021/06/15	19	60.79	15	60.77	61.20	4	37,964	0.01%
2021/06/11	29	57.97	27	58.23	58.30	2	37,224	0.01%
2021/06/09	6	55.55	4	56.15	55.10	2	36,302	0.01%
2021/06/08	97	58.87	36	58.07	57.20	61	35,860	0.17%
2021/06/04	1	59.00	6	59.83	59.00	-5	34,757	-0.01%
2021/06/03	11	62.08	29	62.54	61.30	-18	34,450	-0.05%
2021/06/02	44	63.26	6	63.63	61.60	38	34,207	0.11%
2021/06/01	4	59.60	3	60.53	61.00	1	32,922	0.00%
2021/05/31	28	60.06	38	60.92	59.80	-10	32,520	-0.03%
2021/05/28	137	60.68	12	60.13	60.40	125	31,635	0.40%	大買/鉅額交易
2021/05/27	9	59.39	8	58.88	58.30	1	30,551	0.00%
2021/05/26	11	57.51	18	58.54	57.10	-7	29,473	-0.02%
2021/05/25	41	57.01	63	55.54	57.50	-22	28,382	-0.08%
2021/05/24	32	55.15	20	54.53	55.90	12	26,966	0.04%
2021/05/21	0	0.00	7	49.80	50.90	-7	26,332	-0.03%
2021/05/20	34	49.43	31	49.96	46.35	3	25,730	0.01%
2021/05/19	44	49.87	31	50.29	51.10	13	24,989	0.05%
2021/05/17	0	0.00	17	43.21	43.35	-17	24,091	-0.07%
2021/05/14	15	48.16	10	48.57	47.45	5	23,447	0.02%
2021/05/13	6	52.70	0	0.00	52.70	6	22,766	0.03%
2021/05/12	6	60.13	0	0.00	58.50	6	22,337	0.03%
2021/05/11	61	64.71	105	66.38	65.00	-44	22,097	-0.20%	大賣/
2021/05/10	1	67.50	16	67.05	67.80	-15	21,344	-0.07%
2021/05/07	5	61.46	28	63.93	64.80	-23	20,635	-0.11%
2021/05/06	37	64.51	1	63.90	62.90	36	20,145	0.18%
2021/05/05	6	64.67	32	64.67	61.90	-26	19,705	-0.13%
2021/05/04	41	63.74	2	63.50	63.20	39	18,995	0.21%
2021/05/03	21	73.48	15	73.52	70.20	6	18,251	0.03%
2021/04/29	55	69.06	91	68.92	70.20	-36	16,779	-0.21%
2021/04/28	10	69.18	45	69.83	68.00	-35	16,142	-0.22%
2021/04/27	57	71.47	25	70.54	69.00	32	15,420	0.21%
2021/04/26	31	65.61	32	66.89	67.90	-1	14,104	-0.01%
2021/04/23	51	63.84	126	61.87	61.80	-75	13,310	-0.56%	大賣/
2021/04/22	30	65.05	29	65.24	63.70	1	12,385	0.01%
2021/04/21	37	61.38	39	61.44	61.90	-2	11,585	-0.02%
2021/04/20	51	56.47	24	56.24	56.30	27	10,663	0.25%
2021/04/19	32	51.73	0	0.00	52.40	32	9,741	0.33%
2021/04/16	5	44.10	34	45.90	47.65	-29	9,682	-0.30%
2021/04/15	5	43.80	2	43.35	43.35	3	9,396	0.03%
2021/04/14	55	42.25	66	43.53	44.00	-11	9,501	-0.12%
2021/04/13	10	42.98	0	0.00	43.00	10	9,410	0.11%
2021/04/12	2	42.45	0	0.00	42.50	2	9,563	0.02%
2021/04/09	10	41.35	10	42.45	41.85	0	9,633	0.00%
2021/04/08	4	42.10	11	42.51	42.85	-7	9,609	-0.07%
2021/04/07	5	41.80	0	0.00	42.05	5	9,684	0.05%
2021/04/06	6	42.24	2	42.10	42.05	4	10,351	0.04%
2021/04/01	10	41.57	2	42.63	42.35	8	10,740	0.07%
2021/03/31	1	40.00	41	40.48	41.30	-40	10,602	-0.38%
2021/03/30	5	39.10	2	39.40	39.55	3	10,389	0.03%
2021/03/29	0	0.00	12	38.69	39.40	-12	10,483	-0.11%
2021/03/26	0	0.00	5	38.15	37.90	-5	11,037	-0.05%
2021/03/25	17	37.77	0	0.00	37.35	17	11,832	0.14%
2021/03/24	5	38.05	5	38.70	38.75	0	12,308	0.00%
2021/03/23	15	38.30	18	38.75	38.80	-3	12,204	-0.02%
2021/03/22	4	38.98	24	39.22	39.00	-20	12,070	-0.17%
2021/03/19	12	38.28	1	38.55	37.70	11	11,858	0.09%
2021/03/18	5	38.30	5	37.95	38.00	0	11,738	0.00%
2021/03/17	5	36.90	13	37.45	37.65	-8	11,566	-0.07%
2021/03/16	11	37.41	0	0.00	37.30	11	11,595	0.09%
2021/03/15	19	37.28	29	37.74	37.75	-10	11,624	-0.09%
2021/03/11	4	36.00	1	36.10	36.40	3	11,654	0.03%
2021/03/09	10	35.75	35	36.61	36.70	-25	11,573	-0.22%
2021/03/08	25	36.51	54	37.15	35.50	-29	11,480	-0.25%
2021/03/05	3	35.77	21	35.95	36.00	-18	11,213	-0.16%
2021/03/04	2	35.35	4	35.60	35.85	-2	11,110	-0.02%
2021/02/26	68	34.34	1	34.50	34.65	67	11,162	0.60%
2021/02/22	0	0.00	5	35.80	35.15	-5	11,115	-0.04%
2021/02/19	5	34.40	6	35.14	35.15	-1	11,105	-0.01%
2021/02/18	22	35.49	7	35.83	35.25	15	11,037	0.14%
2021/02/17	8	32.98	0	0.00	33.15	8	10,811	0.07%
2021/02/01	1	31.65	0	0.00	32.05	1	10,888	0.01%
2021/01/29	20	31.38	0	0.00	31.25	20	10,869	0.18%
2021/01/27	1	33.10	0	0.00	33.05	1	10,715	0.01%
2021/01/26	1	33.60	0	0.00	33.60	1	10,666	0.01%
2021/01/22	3	33.50	3	34.35	34.35	0	10,595	0.00%
2021/01/21	1	34.10	0	0.00	33.50	1	10,546	0.01%
2021/01/20	2	33.85	0	0.00	33.50	2	10,467	0.02%
2021/01/19	1	34.80	0	0.00	35.25	1	10,383	0.01%
2021/01/15	0	0.00	93	35.02	34.95	-93	10,260	-0.91%
2021/01/14	5	36.90	7	37.09	36.70	-2	10,091	-0.02%
2021/01/13	0	0.00	5	36.58	36.00	-5	9,885	-0.05%
2021/01/12	26	36.62	18	36.84	35.55	8	9,816	0.08%
2021/01/11	97	37.51	9	37.69	37.40	88	9,620	0.91%
2021/01/08	0	0.00	5	35.50	35.80	-5	9,343	-0.05%
2021/01/07	12	34.99	105	34.76	34.80	-93	9,238	-1.01%	大賣/
2021/01/06	17	36.55	19	36.79	35.75	-2	9,102	-0.02%
2021/01/05	17	37.77	15	38.03	37.15	2	8,961	0.02%
2021/01/04	10	37.23	0	0.00	36.70	10	8,698	0.11%
2020/12/31	2	36.73	1	36.85	36.90	1	8,539	0.01%
2020/12/30	6	36.58	9	36.66	36.95	-3	8,477	-0.04%
2020/12/29	10	37.54	25	37.32	36.90	-15	8,518	-0.18%
2020/12/28	22	36.36	38	36.92	37.15	-16	7,947	-0.20%
2020/12/25	10	35.10	1	34.90	35.00	9	7,362	0.12%
2020/12/24	8	34.43	2	34.60	34.20	6	7,220	0.08%
2020/12/23	1	34.35	11	33.59	34.65	-10	7,166	-0.14%
2020/12/22	61	37.00	26	37.06	34.35	35	6,956	0.50%
2020/12/21	123	36.27	12	35.69	36.65	111	6,260	1.77%	大買/鉅額交易
2020/12/18	0	0.00	5	33.10	34.00	-5	5,401	-0.09%
2020/12/17	5	32.05	5	32.60	32.50	0	4,813	0.00%
2020/12/16	0	0.00	1	32.20	32.20	-1	4,752	-0.02%
2020/12/15	35	32.94	31	33.05	31.60	4	4,656	0.09%
2020/12/14	6	31.89	0	0.00	32.00	6	4,428	0.14%
2020/12/11	5	30.80	15	31.09	30.95	-10	4,338	-0.23%
2020/12/10	0	0.00	5	31.55	31.10	-5	4,297	-0.12%
2020/12/09	0	0.00	2	32.10	31.70	-2	4,213	-0.05%
2020/12/08	0	0.00	3	33.00	31.55	-3	4,110	-0.07%
2020/12/02	2	30.70	0	0.00	30.90	2	3,783	0.05%
2020/11/27	2	32.00	2	31.80	32.00	0	3,709	0.00%
2020/11/26	1	31.55	0	0.00	31.55	1	3,637	0.03%
2020/11/25	1	31.10	0	0.00	31.05	1	3,586	0.03%
2020/11/24	0	0.00	20	30.40	30.55	-20	3,449	-0.58%
2020/11/23	20	30.25	10	30.40	30.30	10	3,411	0.29%
2020/11/19	10	30.18	3	29.90	30.00	7	3,364	0.21%
2020/11/18	6	29.98	0	0.00	30.05	6	3,337	0.18%
2020/11/12	0	0.00	1	29.30	29.25	-1	3,267	-0.03%
2020/11/09	10	29.40	0	0.00	28.70	10	3,173	0.32%
2020/10/29	1	29.10	0	0.00	29.00	1	3,176	0.03%
2020/10/16	2	29.23	0	0.00	29.20	2	3,014	0.07%
2020/10/13	4	29.89	5	30.52	29.85	-1	2,778	-0.04%
2020/10/08	8	31.09	5	31.12	31.00	3	2,643	0.11%
2020/10/07	1	31.75	0	0.00	32.00	1	2,543	0.04%
2020/10/06	2	31.88	2	32.30	32.75	0	2,420	0.00%
2020/09/28	2	29.95	0	0.00	30.05	2	1,914	0.10%
2020/09/23	1	28.60	0	0.00	28.35	1	1,842	0.05%
2020/09/07	0	0.00	2	31.00	31.25	-2	2,109	-0.09%
2020/08/26	0	0.00	2	29.75	29.80	-2	2,184	-0.09%
2020/08/14	0	0.00	1	29.70	29.70	-1	2,191	-0.05%
2020/08/12	2	29.43	2	29.00	29.05	0	2,193	0.00%
2020/08/11	0	0.00	1	30.00	29.80	-1	2,177	-0.05%
2020/07/16	0	0.00	2	28.90	28.80	-2	2,534	-0.08%
2020/07/14	1	28.70	0	0.00	28.55	1	2,576	0.04%
2020/07/03	0	0.00	15	29.85	29.80	-15	2,557	-0.59%
2020/06/30	2	31.20	0	0.00	31.30	2	2,488	0.08%
2020/06/17	0	0.00	15	30.95	30.85	-15	2,346	-0.64%
2020/06/16	5	30.55	0	0.00	30.65	5	2,341	0.21%
2020/06/12	5	29.65	5	29.95	30.40	0	2,415	0.00%
2020/06/10	11	31.09	0.3	31.20	31.00	10.7	2,408	0.44%
2020/06/09	0	0.00	1	30.90	31.05	-1	2,405	-0.04%
2020/06/08	4	31.50	2	32.23	31.35	2	2,366	0.08%
2020/06/05	1	32.00	7	32.00	32.05	-6	2,369	-0.25%
2020/06/04	0	0.00	2	31.00	31.15	-2	2,331	-0.09%
2020/06/03	2	30.58	1	30.55	30.60	1	2,321	0.04%
2020/06/02	1	30.05	0	0.00	30.00	1	2,306	0.04%
2020/05/07	1	29.20	0	0.00	29.30	1	2,257	0.04%
2020/04/29	0	0.00	20	29.43	29.25	-20	2,190	-0.91%
2020/04/23	3	28.75	3	28.70	28.85	0	2,079	0.00%
2020/04/21	22	29.17	2	28.55	28.45	20	2,010	0.99%
2020/04/06	10	26.15	0	0.00	26.55	10	1,716	0.58%
2020/03/30	0	0.00	2	25.55	25.50	-2	1,674	-0.12%
2020/03/26	2	25.18	0	0.00	25.45	2	1,650	0.12%
2020/03/24	5	24.10	0	0.00	23.95	5	1,621	0.31%
2020/03/20	1	24.10	1	23.60	24.00	0	1,589	0.00%
2020/03/19	1	24.05	0	0.00	22.45	1	1,547	0.06%
2020/03/17	2	25.35	1	25.50	25.00	1	1,440	0.07%
2020/03/13	1	26.30	0	0.00	27.15	1	1,373	0.07%
2020/03/05	2	29.00	0	0.00	29.10	2	1,217	0.16%
2020/03/04	1	28.80	0	0.00	28.80	1	1,213	0.08%
2020/03/03	1	29.35	0	0.00	29.00	1	1,199	0.08%
2020/02/21	10	30.30	0	0.00	30.20	10	1,164	0.86%
2020/01/10	30	31.90	30	31.80	31.80	0	1,232	0.00%
2020/01/09	1	32.20	0	0.00	32.15	1	1,225	0.08%
2020/01/03	1	33.20	0	0.00	33.15	1	1,422	0.07%
2019/11/25	0	0.00	40	33.40	33.60	-40	2,136	-1.87%
2019/11/11	40	33.10	0	0.00	33.05	40	2,315	1.73%
2019/11/05	2	34.23	0	0.00	34.40	2	2,362	0.08%
2019/10/21	0	0.00	30	33.88	33.95	-30	2,878	-1.04%
2019/10/18	0	0.00	20	33.85	33.85	-20	3,136	-0.64%
2019/10/16	50	33.50	0	0.00	33.45	50	3,352	1.49%
2019/10/01	1	33.20	0	0.00	33.15	1	3,124	0.03%
2019/09/25	0	0.00	5	34.15	34.25	-5	3,088	-0.16%
2019/09/20	5	33.60	0	0.00	33.60	5	3,021	0.17%
2019/09/06	3	34.88	5	35.11	35.00	-2	2,906	-0.07%
2019/09/04	3	36.10	1	35.95	35.90	2	2,835	0.07%
2019/09/02	1	35.35	3	35.65	35.90	-2	2,702	-0.07%
2019/08/29	20	34.20	20	34.55	34.60	0	2,605	0.00%
2019/08/28	0	0.00	31	33.22	33.20	-31	2,532	-1.22%
2019/08/27	0	0.00	3	32.90	32.45	-3	2,511	-0.12%
2019/08/26	30	32.92	0	0.00	32.90	30	2,497	1.20%
2019/08/20	1	33.20	1	32.90	33.25	0	2,420	0.00%
2019/08/16	1	32.30	0	0.00	32.50	1	2,356	0.04%
2019/08/06	0	0.00	35	32.50	33.15	-35	2,128	-1.64%
2019/08/05	0	0.00	1	34.10	33.90	-1	2,093	-0.05%
2019/07/30	1	35.00	0	0.00	35.30	1	1,990	0.05%
2019/07/29	10	36.24	23	36.28	35.55	-13	1,968	-0.66%
2019/07/26	5	36.04	0	0.00	35.65	5	1,925	0.26%
2019/07/25	25	35.91	0	0.00	35.85	25	1,899	1.32%
2019/07/24	12	36.23	11	36.39	35.75	1	1,811	0.06%
2019/07/23	38	37.41	29	36.93	37.40	9	1,674	0.54%
2019/07/22	40	38.35	30	38.55	38.30	10	1,520	0.66%
2019/07/19	0	0.00	31	36.52	36.65	-31	1,258	-2.46%
2019/07/18	98	35.34	67	35.60	35.10	31	1,151	2.69%
2019/07/17	0	0.00	5	34.21	34.00	-5	995	-0.50%
2019/07/16	0	0.00	85	33.92	33.95	-85	994	-8.55%
2019/07/12	0	0.00	1	33.00	33.10	-1	975	-0.10%
2019/07/10	90	34.55	0	0.00	34.60	90	961	9.36%
2019/06/24	0	0.00	1	33.15	33.05	-1	852	-0.12%
2019/06/14	0	0.00	1	31.90	31.75	-1	835	-0.12%
2019/06/05	1	31.25	0	0.00	31.20	1	864	0.12%
2019/02/20	1	30.30	0	0.00	30.40	1	1,312	0.08%
2019/02/18	0	0.00	10	29.75	29.80	-10	1,322	-0.76%
2019/02/15	10	29.55	0	0.00	29.55	10	1,335	0.75%
2019/02/12	10	29.60	10	29.75	30.00	0	1,358	0.00%
2019/02/11	1	29.55	0	0.00	29.45	1	1,352	0.07%
2019/01/25	0	0.00	10	30.75	30.75	-10	1,351	-0.74%
2019/01/24	9	30.50	0	0.00	30.70	9	1,459	0.62%
2019/01/23	2	30.55	0	0.00	30.55	2	1,484	0.13%
2018/12/21	0	0.00	15	31.70	31.25	-15	2,855	-0.53%
2018/12/19	15	32.05	0	0.00	32.25	15	2,864	0.52%
2018/12/17	0	0.00	10	32.80	32.80	-10	2,886	-0.35%
2018/12/12	0	0.00	1	32.70	32.30	-1	2,869	-0.03%
2018/12/11	2	32.28	1	32.30	32.30	1	2,860	0.03%
2018/12/03	10	32.85	0	0.00	32.55	10	2,812	0.36%
2018/11/30	5	32.05	5	32.25	32.00	0	2,785	0.00%
2018/11/28	18	30.90	18	31.10	31.20	0	2,746	0.00%
2018/11/22	1	29.80	0	0.00	29.70	1	2,734	0.04%
2018/11/01	6	31.83	5	31.10	31.10	1	2,746	0.04%
2018/10/26	5	33.20	5	33.55	33.00	0	2,717	0.00%
2018/10/23	1	34.50	1	35.20	35.35	0	2,699	0.00%
2018/10/19	2	36.15	0	0.00	36.20	2	2,646	0.08%
2018/10/18	7	36.63	7	36.42	36.15	0	2,619	0.00%
2018/10/16	10	36.94	12	37.41	36.90	-2	2,524	-0.08%
2018/10/15	18	38.29	26	38.46	38.25	-8	2,375	-0.34%
2018/10/12	11	36.42	12	36.58	37.30	-1	2,132	-0.05%
2018/10/11	26	36.68	25	36.79	36.10	1	2,034	0.05%
2018/10/09	0	0.00	1	36.80	36.90	-1	1,900	-0.05%
2018/10/05	1	34.75	0	0.00	35.15	1	1,773	0.06%
2018/09/11	0	0.00	3	33.77	33.65	-3	1,641	-0.18%
2018/08/23	2	35.95	0	0.00	35.65	2	1,512	0.13%
2018/08/15	0	0.00	10	35.00	34.90	-10	1,377	-0.73%
2018/08/06	8	35.00	8	34.85	34.60	0	1,196	0.00%
2018/06/05	1	33.80	0	0.00	33.70	1	1,212	0.08%
2018/05/03	0	0.00	7	35.30	35.35	-7	1,816	-0.39%
2018/05/02	0	0.00	8	36.10	35.45	-8	1,836	-0.44%
2018/04/30	15	36.00	0	0.00	36.40	15	1,834	0.82%
2018/04/26	15	35.25	15	35.65	35.60	0	1,829	0.00%
2018/04/25	5	35.20	25	35.25	35.15	-20	1,814	-1.10%
2018/04/24	0	0.00	20	35.00	35.30	-20	1,810	-1.10%
2018/04/20	3	34.50	73	34.62	34.70	-70	1,834	-3.82%
2018/04/19	110	34.42	0	0.00	34.25	110	1,846	5.96%	大買/鉅額交易
2018/03/30	0	0.00	10	35.15	35.15	-10	2,289	-0.44%
2018/03/19	1	36.55	1	36.75	36.65	0	2,352	0.00%
2018/03/16	3	36.50	3	36.50	37.60	0	2,329	0.00%
2018/03/13	8	36.25	8	36.34	36.40	0	2,347	0.00%
2018/03/09	13	36.14	13	36.47	36.20	0	2,461	0.00%
2018/03/02	16	37.13	16	37.69	37.70	0	2,780	0.00%
2018/03/01	6	36.83	6	37.26	37.60	0	2,768	0.00%
2018/02/23	1	38.05	0	0.00	37.50	1	2,721	0.04%
2018/02/09	10	33.40	0	0.00	34.50	10	2,595	0.39%
2018/02/01	18	39.42	17	39.52	38.50	1	2,464	0.04%
2018/01/25	0	0.00	2	38.00	38.00	-2	2,302	-0.09%
2018/01/19	2	37.70	0	0.00	37.75	2	2,289	0.09%
2018/01/12	0	0.00	5	38.75	38.90	-5	2,387	-0.21%
2018/01/11	2	38.40	2	39.05	39.25	0	2,347	0.00%
2018/01/03	0	0.00	2	36.95	37.00	-2	2,069	-0.10%
2018/01/02	3	37.00	1	37.40	37.30	2	2,055	0.10%