漢翔 (2634)-國票-博愛券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.3
漲跌
▲1.7
漲幅
+3.11%
成交量
43,776張
產業
上市航運類股
698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	100.1	57.14	113	56.37	56.30	-12.9	18,221	-0.07%	大賣/
2024/05/22	8	55.20	0	0.00	54.60	8	17,613	0.05%
2024/05/21	5.2	56.46	7	56.01	55.90	-1.8	17,365	-0.01%
2024/05/20	20	57.83	30	57.80	57.00	-10	17,119	-0.06%
2024/05/17	11	57.77	16	57.16	57.40	-5	16,493	-0.03%
2024/05/16	0	0.00	10	55.70	55.70	-10	16,178	-0.06%
2024/05/15	35	57.79	37	55.83	55.70	-2	16,108	-0.01%
2024/05/14	5.2	55.11	16	55.48	56.30	-10.9	15,840	-0.07%
2024/05/13	4	53.75	6	54.32	53.30	-2	15,566	-0.01%
2024/05/10	2	54.15	12	53.80	54.50	-10	15,519	-0.06%
2024/05/09	4	55.08	22	54.72	53.80	-18	15,501	-0.12%
2024/05/08	5	54.12	1	54.40	54.50	4	15,444	0.03%
2024/05/07	4	56.23	1	56.40	55.70	3	15,150	0.02%
2024/05/06	8	56.66	6	55.83	56.00	2	15,052	0.01%
2024/05/03	12	57.61	10	57.25	56.80	2	14,897	0.01%
2024/05/02	17	57.85	5.2	57.40	57.90	11.8	14,767	0.08%
2024/04/29	3	58.03	0	0.00	57.80	3	14,483	0.02%
2024/04/26	3	57.57	12	57.34	57.70	-9	14,327	-0.06%
2024/04/25	5	58.30	14	57.86	57.30	-9	14,138	-0.06%
2024/04/24	23	57.71	3	57.50	57.10	20	13,958	0.14%
2024/04/23	20	56.60	6	57.62	57.80	14	13,656	0.10%
2024/04/22	20	58.29	1	57.70	56.10	19	13,472	0.14%
2024/04/19	74	58.81	56	58.04	57.60	18	13,470	0.13%
2024/04/18	1	58.80	56	58.51	58.70	-55	12,973	-0.42%
2024/04/17	7	55.93	8	56.38	55.80	-1	12,495	-0.01%
2024/04/16	55.7	57.43	33	57.79	55.40	22.7	12,617	0.18%
2024/04/15	105.1	59.09	102	58.73	58.00	3.1	12,092	0.03%	大買/大賣/
2024/04/12	45	56.20	58	57.30	56.80	-13	11,131	-0.12%
2024/04/11	38	56.76	8	56.36	55.80	30	11,010	0.27%
2024/04/10	178	57.62	177	58.43	56.80	1	10,635	0.01%	大買/大賣/
2024/04/09	5	56.56	34	56.21	57.50	-29	9,678	-0.30%
2024/04/08	4	52.93	17	52.81	53.00	-13	8,809	-0.15%
2024/04/03	2	54.25	3	54.40	53.70	-1	8,809	-0.01%
2024/04/02	2.2	54.44	13	53.88	54.30	-10.8	8,725	-0.12%
2024/04/01	7	53.97	14	54.10	54.40	-7	8,554	-0.08%
2024/03/29	3	51.97	6	53.03	52.60	-3	8,247	-0.04%
2024/03/28	24	53.29	18	53.60	52.60	6	8,231	0.07%
2024/03/27	33	52.72	40	52.94	53.20	-7	7,646	-0.09%
2024/03/26	1	50.20	1	50.50	49.65	0	7,194	0.00%
2024/03/25	1	50.10	21	50.37	50.40	-20	7,200	-0.28%
2024/03/22	12	49.78	2	49.55	50.30	10	7,172	0.14%
2024/03/21	1	48.15	7	48.60	48.70	-6	6,957	-0.09%
2024/03/20	4	48.04	0	0.00	47.95	4	6,979	0.06%
2024/03/19	1	48.70	3	48.72	48.60	-2	6,984	-0.03%
2024/03/18	2	47.73	0	0.00	48.40	2	7,276	0.03%
2024/03/15	1	48.20	1	47.95	47.55	0	7,377	0.00%
2024/03/11	6	47.64	0	0.00	47.55	6	7,409	0.08%
2024/03/08	3	47.20	16	47.31	47.10	-13	7,416	-0.18%
2024/03/07	3	48.30	0	0.00	48.30	3	7,380	0.04%
2024/03/04	6	49.92	0	0.00	49.80	6	7,410	0.08%
2024/03/01	1	49.70	3	49.52	49.60	-2	7,433	-0.03%
2024/02/29	2	49.10	3	49.57	49.65	-1	7,682	-0.01%
2024/02/27	13	49.27	0	0.00	48.90	13	8,222	0.16%
2024/02/26	1	49.65	1	49.35	49.75	0	8,200	0.00%
2024/02/23	14	48.76	0	0.00	48.40	14	8,159	0.17%
2024/02/22	3	49.10	1	49.20	49.25	2	8,163	0.02%
2024/02/15	2	48.80	1	49.40	49.20	1	8,522	0.01%
2024/02/02	19	48.51	0	0.00	48.25	19	8,539	0.22%
2024/02/01	1	48.75	5	49.40	48.85	-4	8,508	-0.05%
2024/01/31	26	49.16	0	0.00	49.20	26	8,619	0.30%
2024/01/29	5	50.10	0	0.00	50.20	5	8,876	0.06%
2024/01/26	10	50.00	0	0.00	49.90	10	9,023	0.11%
2024/01/19	1	50.00	0	0.00	49.95	1	9,129	0.01%
2024/01/18	0	0.00	2	49.80	49.80	-2	9,208	-0.02%
2024/01/16	3	51.57	0	0.00	51.30	3	9,252	0.03%
2024/01/15	5	53.96	6	53.77	52.10	-1	9,218	-0.01%
2024/01/12	11	52.98	6	53.07	53.00	5	8,866	0.06%
2024/01/11	1	50.80	4	51.28	52.00	-3	8,723	-0.03%
2024/01/10	7	53.19	5	51.88	51.60	2	8,783	0.02%
2024/01/09	3	52.20	0	0.00	51.50	3	8,630	0.03%
2024/01/08	8	54.65	27	53.54	53.70	-19	8,428	-0.23%
2024/01/05	5	54.00	5	54.00	54.20	0	8,203	0.00%
2024/01/04	1	52.90	0	0.00	52.70	1	8,070	0.01%
2024/01/03	1	52.80	21	52.75	52.70	-20	8,366	-0.24%
2024/01/02	30	53.80	40	53.58	53.60	-10	8,328	-0.12%
2023/12/29	2	53.55	12	53.53	53.60	-10	8,357	-0.12%
2023/12/27	0	0.00	1	52.80	52.80	-1	8,352	-0.01%
2023/12/26	0.1	53.10	0	0.00	53.00	0.1	8,419	0.00%
2023/12/25	0	0.00	2	53.45	53.30	-2	8,402	-0.02%
2023/12/22	3	52.70	3	52.40	52.30	0	8,360	0.00%
2023/12/21	9	52.90	3	52.17	52.10	6	8,547	0.07%
2023/12/20	1	52.50	21	52.70	52.70	-20	8,441	-0.24%
2023/12/14	0	0.00	2	52.15	52.00	-2	8,797	-0.02%
2023/12/13	3	52.80	0	0.00	51.90	3	8,952	0.03%
2023/12/12	75	52.76	1	51.80	52.70	74	8,927	0.83%
2023/12/07	1	52.40	1	52.40	52.20	0	9,367	0.00%
2023/12/05	1	52.60	1	52.30	52.40	0	10,377	0.00%
2023/12/04	1	52.30	0	0.00	53.10	1	10,439	0.01%
2023/12/01	0	0.00	15.3	52.48	52.30	-15.3	10,463	-0.15%
2023/11/30	1	51.80	0	0.00	51.80	1	10,729	0.01%
2023/11/29	0	0.00	9	51.99	51.90	-9	11,055	-0.08%
2023/11/28	11	51.92	7	52.26	52.30	4	11,478	0.03%
2023/11/27	11	53.05	9	52.06	51.60	2	11,941	0.02%
2023/11/24	16	52.31	14	52.27	52.60	2	11,969	0.02%
2023/11/16	1	49.80	3	50.23	50.40	-2	16,958	-0.01%
2023/11/14	1	49.10	0	0.00	49.25	1	16,885	0.01%
2023/11/09	0	0.00	3	49.30	49.10	-3	16,918	-0.02%
2023/11/08	4	49.53	11	49.74	49.50	-7	17,049	-0.04%
2023/11/07	3	49.97	0	0.00	49.35	3	17,126	0.02%
2023/11/06	1	51.70	0	0.00	51.60	1	17,057	0.01%
2023/11/03	3	51.33	6.2	51.56	51.80	-3.2	17,234	-0.02%
2023/11/02	2	49.35	4	50.05	50.10	-2	17,601	-0.01%
2023/10/31	4	49.40	5	49.03	48.55	-1	17,832	-0.01%
2023/10/30	0	0.00	1	49.90	49.60	-1	17,965	-0.01%
2023/10/27	2	50.20	0	0.00	50.10	2	18,128	0.01%
2023/10/26	3.3	50.95	2	50.30	50.00	1.3	18,398	0.01%
2023/10/25	5	50.70	0	0.00	50.50	5	18,384	0.03%
2023/10/24	1	50.10	0	0.00	50.10	1	18,391	0.01%
2023/10/19	10	49.50	0	0.00	49.80	10	18,502	0.05%
2023/10/18	5	50.70	0	0.00	49.30	5	18,654	0.03%
2023/10/17	21	51.60	15	52.73	51.60	6	18,695	0.03%
2023/10/13	0	0.00	10	54.20	54.70	-10	18,861	-0.05%
2023/10/11	19	55.16	7	55.37	53.90	12	19,196	0.06%
2023/10/06	0	0.00	2	53.50	53.80	-2	19,075	-0.01%
2023/10/04	1	53.40	2	53.35	53.30	-1	19,196	-0.01%
2023/10/03	6	54.32	2	54.85	54.20	4	19,333	0.02%
2023/10/02	11	55.16	2	54.95	55.00	9	19,460	0.05%
2023/09/28	4	54.88	2	54.85	54.90	2	19,648	0.01%
2023/09/27	2	54.05	1	54.50	54.40	1	20,053	0.00%
2023/09/26	3	54.77	0	0.00	54.60	3	20,131	0.01%
2023/09/25	14	56.79	2	56.70	56.70	12	20,174	0.06%
2023/09/21	1.1	54.53	1	54.80	55.50	0.1	20,340	0.00%
2023/09/20	1	56.30	1	56.30	56.00	0	20,661	0.00%
2023/09/19	1	56.60	6	56.60	56.20	-5	20,917	-0.02%
2023/09/18	9	58.99	3	59.07	57.60	6	21,299	0.03%
2023/09/15	4.1	58.40	0	0.00	58.00	4.1	22,514	0.02%
2023/09/14	6	59.75	1	60.10	59.20	5	24,361	0.02%
2023/09/13	10	60.24	2	60.10	59.90	8	25,282	0.03%
2023/09/12	6	60.90	9	60.92	60.50	-3	25,608	-0.01%
2023/09/11	41.2	62.11	50	62.06	60.80	-8.8	25,750	-0.03%
2023/09/08	12	61.28	3	61.03	61.90	9	25,155	0.04%
2023/09/07	14	60.21	13	60.50	60.40	1	24,936	0.00%
2023/09/06	2	60.05	5	60.16	60.30	-3	25,092	-0.01%
2023/09/05	13.3	59.96	2	60.25	59.50	11.3	25,246	0.04%
2023/09/04	14	61.99	10	61.75	61.30	4	25,481	0.02%
2023/09/01	25	62.03	16	62.66	62.40	9	25,566	0.04%
2023/08/31	5	62.14	16.5	62.57	62.00	-11.5	25,428	-0.05%
2023/08/30	39	61.02	14	61.36	61.60	25	25,425	0.10%
2023/08/29	13	59.92	15	60.20	61.50	-2	25,440	-0.01%
2023/08/28	50	61.80	57	62.19	61.00	-7	24,866	-0.03%
2023/08/25	35	61.05	30	61.59	60.30	5	23,852	0.02%
2023/08/24	105	61.49	64	61.55	61.40	41	23,172	0.18%	大買/
2023/08/23	15	59.15	14	59.79	59.00	1	22,194	0.00%
2023/08/22	5	54.30	7	55.13	55.50	-2	20,868	-0.01%
2023/08/21	1	55.20	2	55.60	55.50	-1	20,986	0.00%
2023/08/17	1	53.60	4	55.13	55.10	-3	22,073	-0.01%
2023/08/16	1	53.80	0	0.00	53.80	1	22,699	0.00%
2023/08/15	3	54.10	2	54.00	53.90	1	23,079	0.00%
2023/08/14	6	54.90	21	55.01	54.00	-15	23,352	-0.06%
2023/08/11	4.1	57.87	2	56.55	56.80	2.1	23,780	0.01%
2023/08/10	0	0.00	2	58.70	58.00	-2	23,730	-0.01%
2023/08/09	1	58.40	12	58.26	58.30	-11	23,730	-0.05%
2023/08/08	27	58.63	37	57.66	57.80	-10	23,855	-0.04%
2023/08/07	1	55.20	20	57.03	57.20	-19	23,996	-0.08%
2023/08/04	0	0.00	6	55.97	56.10	-6	24,323	-0.02%
2023/08/02	21	55.44	6	55.82	55.20	15	24,828	0.06%
2023/08/01	5	55.30	4	55.28	54.80	1	25,063	0.00%
2023/07/31	1	55.40	6	55.68	55.50	-5	25,683	-0.02%
2023/07/28	2	53.80	2	53.90	53.80	0	26,100	0.00%
2023/07/27	6	54.48	25	54.22	54.50	-19	27,285	-0.07%
2023/07/26	25	53.62	6	54.15	53.40	19	28,078	0.07%
2023/07/25	4.2	52.88	2	53.20	54.00	2.2	29,699	0.01%
2023/07/24	1	53.60	3	53.30	53.50	-2	31,348	-0.01%
2023/07/21	42	55.32	23	55.32	54.40	19	32,211	0.06%
2023/07/20	52	55.93	70.1	55.48	55.70	-18.1	34,259	-0.05%
2023/07/19	30	54.79	5	54.90	53.70	25	35,118	0.07%
2023/07/18	2.3	54.08	0	0.00	53.50	2.3	35,969	0.01%
2023/07/17	0	0.00	1	54.20	54.80	-1	36,519	0.00%
2023/07/14	3	56.17	1	56.80	55.70	2	37,088	0.01%
2023/07/13	2.2	56.36	16	57.32	56.10	-13.9	38,925	-0.04%
2023/07/11	1.1	58.00	2.2	57.97	57.70	-1.2	43,826	0.00%
2023/07/10	14.2	58.80	0	0.00	58.30	14.2	45,283	0.03%
2023/07/07	7	59.51	6	60.02	59.40	1	46,632	0.00%
2023/07/06	3	60.70	1	61.90	60.20	2	47,102	0.00%
2023/07/05	41	62.63	3	62.47	61.90	38	47,378	0.08%
2023/07/04	2	61.75	9	60.81	61.30	-7	47,089	-0.01%
2023/07/03	9	61.00	13	60.76	61.40	-4	47,026	-0.01%
2023/06/30	4	60.08	3	60.90	60.00	1	46,820	0.00%
2023/06/29	15.5	61.08	5	60.90	60.50	10.5	46,813	0.02%
2023/06/28	20	60.91	11	60.80	60.70	9	46,669	0.02%
2023/06/27	18	59.94	12	59.38	59.30	6	46,754	0.01%
2023/06/26	9	62.26	1	62.80	60.70	8	47,177	0.02%
2023/06/21	49	65.70	23	64.22	63.40	26	46,949	0.06%
2023/06/20	33	65.02	38	64.48	65.00	-5	45,875	-0.01%
2023/06/19	16	62.33	55	62.69	63.90	-39	43,882	-0.09%
2023/06/16	2	58.10	28	58.03	58.10	-26	42,910	-0.06%
2023/06/15	18	56.58	16	57.09	57.30	2	42,614	0.00%
2023/06/14	36	56.26	4	56.20	56.00	32	42,368	0.08%
2023/06/13	2	56.65	3	56.80	56.60	-1	42,460	0.00%
2023/06/12	30	56.90	20	57.25	56.50	10	42,670	0.02%
2023/06/09	8	57.55	34	58.24	57.50	-26	42,840	-0.06%
2023/06/08	12	57.89	21	58.03	57.70	-9	43,055	-0.02%
2023/06/07	17	57.26	37	57.65	57.50	-20	42,805	-0.05%
2023/06/06	23	57.11	21	56.79	56.40	2	43,073	0.00%
2023/06/05	26	57.61	37	57.18	57.30	-11	43,876	-0.03%
2023/06/02	5	56.40	16	56.24	56.30	-11	43,546	-0.03%
2023/06/01	5	55.50	0	0.00	55.30	5	43,401	0.01%
2023/05/31	4	55.15	4	55.15	55.40	0	43,443	0.00%
2023/05/30	4	55.55	29	55.36	54.80	-25	43,459	-0.06%
2023/05/29	19	56.04	3	55.87	55.80	16	43,343	0.04%
2023/05/26	12	55.18	7	55.46	54.80	5	43,222	0.01%
2023/05/25	24	55.85	10	56.04	56.00	14	43,100	0.03%
2023/05/24	40	57.02	36	58.08	56.70	4	43,064	0.01%
2023/05/23	13	56.82	7.1	56.87	56.70	5.9	42,899	0.01%
2023/05/22	8.1	56.65	43	55.74	56.90	-34.9	42,593	-0.08%
2023/05/19	8	55.10	15	54.48	54.20	-7	42,282	-0.02%
2023/05/18	39	54.66	16	55.09	54.50	23	42,021	0.05%
2023/05/17	35	55.13	30.7	55.16	55.00	4.3	41,789	0.01%
2023/05/16	5.2	53.65	2	53.85	53.70	3.2	41,378	0.01%
2023/05/15	19.4	53.41	5	53.68	53.70	14.4	41,725	0.03%
2023/05/12	38	53.48	38	54.17	54.40	0	43,241	0.00%
2023/05/11	22.5	54.10	14	54.33	54.00	8.5	43,592	0.02%
2023/05/10	9	55.83	13	55.44	55.30	-4	43,073	-0.01%
2023/05/09	36.1	54.98	22	54.57	54.50	14.1	42,634	0.03%
2023/05/08	12	56.70	12	57.07	56.60	0	42,096	0.00%
2023/05/05	39.5	56.07	18	56.27	56.40	21.5	41,801	0.05%
2023/05/04	35.5	57.92	46	57.93	57.60	-10.5	41,148	-0.03%
2023/05/03	90	58.61	57	58.68	58.70	33	40,545	0.08%
2023/05/02	44	58.20	48	58.31	57.40	-4	39,311	-0.01%
2023/04/28	112	58.42	122.2	58.35	58.00	-10.2	38,504	-0.03%	大買/大賣/
2023/04/27	48.1	57.58	43.2	57.26	57.50	4.9	36,822	0.01%
2023/04/26	22.1	55.55	27	55.91	55.90	-5	35,055	-0.01%
2023/04/25	91.5	56.66	77.1	57.06	56.40	14.4	34,075	0.04%
2023/04/24	40	55.45	50.5	55.77	57.50	-10.5	31,803	-0.03%
2023/04/21	43	53.60	46	54.35	54.70	-3	30,689	-0.01%
2023/04/20	40.5	54.61	7	55.04	54.40	33.5	29,705	0.11%
2023/04/19	69.2	56.81	72.2	56.25	56.60	-3	28,932	-0.01%
2023/04/18	82.3	56.23	57	57.09	55.90	25.3	28,155	0.09%
2023/04/17	112	57.69	71.6	56.62	58.00	40.5	26,225	0.15%	大買/
2023/04/14	66.6	54.34	44	54.34	54.20	22.6	23,870	0.09%
2023/04/13	24	50.67	40	51.87	52.90	-16	21,249	-0.08%
2023/04/12	55	47.27	70	47.38	48.15	-15	20,124	-0.07%
2023/04/11	31	44.01	46	44.62	43.80	-15	18,629	-0.08%
2023/04/10	51	44.00	14	43.86	44.30	37	18,055	0.20%
2023/04/07	3	42.10	2	42.40	42.40	1	17,575	0.01%
2023/04/06	4	42.16	3	42.13	42.00	1	17,668	0.01%
2023/03/31	2	41.93	1	41.65	41.65	1	17,716	0.01%
2023/03/30	1	41.95	12	41.88	41.85	-11	17,689	-0.06%
2023/03/29	1	41.60	201	41.60	41.55	-200	17,597	-1.14%	大賣/鉅額交易
2023/03/28	8	41.93	24	41.83	41.20	-16	17,588	-0.09%
2023/03/27	28	43.88	15	43.55	43.20	13	17,093	0.08%
2023/03/24	12	42.24	26	42.09	42.45	-14	16,439	-0.09%
2023/03/23	26	41.66	7	41.77	41.75	19	16,380	0.12%
2023/03/22	206	40.80	7	40.89	40.85	199	16,148	1.23%	大買/鉅額交易
2023/03/21	7	41.35	3	41.43	41.00	4	16,101	0.02%
2023/03/20	3	40.97	16	41.02	41.00	-13	16,040	-0.08%
2023/03/17	9	40.28	4	40.51	40.25	5	16,072	0.03%
2023/03/16	3	40.28	23	40.35	40.20	-20	16,215	-0.12%
2023/03/15	18	40.80	20	40.93	41.00	-2	16,594	-0.01%
2023/03/14	27	39.55	20	39.98	39.85	7	16,663	0.04%
2023/03/13	14	38.97	25	38.81	38.95	-11	17,010	-0.06%
2023/03/10	23	41.15	44	41.14	40.90	-21	17,105	-0.12%
2023/03/09	76	41.43	67	41.68	42.05	9	17,023	0.05%
2023/03/08	150	41.36	113	41.38	41.00	37	16,777	0.22%	大買/大賣/
2023/03/07	22	39.36	8	39.11	39.40	14	16,726	0.08%
2023/03/06	3	38.90	3	39.05	38.65	0	16,633	0.00%
2023/03/03	3	38.72	3	38.63	38.40	0	16,513	0.00%
2023/03/02	4	37.63	0	0.00	37.85	4	16,435	0.02%
2023/03/01	2	37.90	0	0.00	38.00	2	16,423	0.01%
2023/02/24	5	38.40	23	38.61	38.50	-18	16,568	-0.11%
2023/02/23	2	38.93	3	39.02	39.20	-1	16,400	-0.01%
2023/02/22	12	39.15	26	38.87	39.20	-14	16,303	-0.09%
2023/02/21	16	39.15	29	38.93	38.80	-13	16,229	-0.08%
2023/02/20	4	39.00	10	38.86	38.80	-6	15,930	-0.04%
2023/02/17	57	38.67	11	38.72	38.50	46	15,735	0.29%
2023/02/16	4	37.89	4	38.04	38.00	0	15,357	0.00%
2023/02/15	8	37.38	14	37.44	37.30	-6	15,226	-0.04%
2023/02/14	2	37.18	4	37.40	37.60	-2	15,097	-0.01%
2023/02/13	15	37.39	16	37.80	37.65	-1	15,039	-0.01%
2023/02/10	24	38.78	53.2	38.54	37.95	-29.2	14,717	-0.20%
2023/02/09	21	36.76	3.1	37.43	37.35	18	13,007	0.14%
2023/02/08	20	35.90	9	35.79	35.90	11	12,322	0.09%
2023/02/07	0	0.00	6	35.52	35.45	-6	12,217	-0.05%
2023/02/06	6	35.59	20	35.29	35.50	-14	12,254	-0.11%
2023/02/03	10	34.98	0	0.00	34.95	10	12,155	0.08%
2023/02/02	2	34.48	0	0.00	34.45	2	12,027	0.02%
2023/02/01	4	34.75	2	34.83	34.55	2	11,897	0.02%
2023/01/30	6	34.20	0	0.00	34.10	6	11,767	0.05%
2023/01/17	0	0.00	4	34.25	34.15	-4	11,749	-0.03%
2023/01/16	2	34.40	0	0.00	34.40	2	11,809	0.02%
2023/01/12	1	34.95	0	0.00	34.85	1	11,970	0.01%
2023/01/10	1	34.90	0	0.00	34.80	1	11,948	0.01%
2023/01/09	5	35.04	0	0.00	34.95	5	11,937	0.04%
2023/01/06	3	35.27	3	35.43	35.25	0	11,951	0.00%
2023/01/05	3	35.75	2	35.60	35.25	1	12,024	0.01%
2023/01/04	1	35.50	8	35.42	35.45	-7	11,953	-0.06%
2023/01/03	11	35.66	4	35.48	35.40	7	11,892	0.06%
2022/12/30	6	35.98	6	35.84	35.75	0	11,774	0.00%
2022/12/29	5	35.05	0	0.00	35.10	5	11,294	0.04%
2022/12/28	0	0.00	4	35.46	35.10	-4	11,223	-0.04%
2022/12/27	4	35.30	1	35.65	35.00	3	11,126	0.03%
2022/12/26	2	35.33	9	35.31	35.25	-7	11,028	-0.06%
2022/12/23	2	34.80	8	34.78	34.55	-6	10,789	-0.06%
2022/12/22	0	0.00	25	33.80	33.50	-25	10,626	-0.24%
2022/12/21	2	33.30	0	0.00	33.25	2	10,653	0.02%
2022/12/20	2	33.68	200	34.26	33.30	-198	10,740	-1.84%	大賣/鉅額交易
2022/12/19	4	34.68	3	34.90	34.40	1	10,836	0.01%
2022/12/16	2	34.70	2	35.18	34.95	0	10,808	0.00%
2022/12/15	2	35.75	6	35.62	35.95	-4	10,663	-0.04%
2022/12/14	0.1	34.50	3	34.62	35.00	-3	10,373	-0.03%
2022/12/13	4	34.60	4	34.48	34.35	0	10,265	0.00%
2022/12/12	5	34.70	2	34.60	34.85	3	10,170	0.03%
2022/12/09	12	34.84	8	34.99	34.85	4	10,069	0.04%
2022/12/08	1	36.05	100	35.70	35.20	-99	9,939	-1.00%
2022/12/07	4	35.48	3	35.10	35.85	1	9,652	0.01%
2022/12/06	31	36.00	55	34.95	35.60	-24	9,049	-0.27%
2022/12/05	44	36.56	40.1	36.68	36.25	4	8,693	0.05%
2022/12/02	384	33.91	49.1	34.25	34.80	335	7,945	4.22%	大買/鉅額交易
2022/12/01	7	33.30	5	33.58	33.10	2	7,385	0.03%
2022/11/30	38	33.35	27	33.56	33.40	11	7,203	0.15%
2022/11/29	3	32.98	15	34.37	33.90	-12	6,738	-0.18%
2022/11/28	5.1	32.10	5	32.07	31.90	0.1	5,674	0.00%
2022/11/25	3	31.50	0	0.00	31.40	3	5,575	0.05%
2022/11/24	1	31.25	0	0.00	31.40	1	5,571	0.02%
2022/11/23	1	31.75	18	31.73	31.55	-17	5,518	-0.31%
2022/11/22	13	31.61	9	31.54	31.55	4	5,426	0.07%
2022/11/18	8	31.06	0	0.00	31.05	8	5,115	0.16%
2022/11/17	7	30.59	12	30.92	30.60	-5	5,066	-0.10%
2022/11/16	12	31.41	0	0.00	31.05	12	4,972	0.24%
2022/11/11	3	31.15	4	31.23	30.90	-1	4,846	-0.02%
2022/11/10	2	31.05	0	0.00	31.10	2	4,916	0.04%
2022/11/09	6	31.18	4	31.10	31.05	2	5,034	0.04%
2022/11/08	2	32.03	5	32.01	31.60	-3	4,958	-0.06%
2022/11/07	9	33.06	0	0.00	33.05	9	4,776	0.19%
2022/11/03	4	32.50	0	0.00	33.10	4	4,848	0.08%
2022/11/02	5	32.55	5	32.70	32.45	0	4,956	0.00%
2022/11/01	2	31.85	2	31.60	31.80	0	5,247	0.00%
2022/10/25	0	0.00	4	31.85	31.35	-4	7,599	-0.05%
2022/10/24	6	32.20	2	32.15	32.30	4	7,643	0.05%
2022/10/21	0	0.00	1	31.60	31.60	-1	7,662	-0.01%
2022/10/20	4	30.79	4	30.33	30.25	0	7,750	0.00%
2022/10/17	0	0.00	1	31.65	31.80	-1	7,877	-0.01%
2022/10/13	2	31.80	23	31.94	31.15	-21	8,057	-0.26%
2022/10/12	20	32.97	1	33.60	32.90	19	8,015	0.24%
2022/10/11	0	0.00	8	33.69	33.55	-8	8,125	-0.10%
2022/10/07	6	33.50	1	33.65	33.45	5	8,286	0.06%
2022/10/06	2	33.90	0	0.00	33.95	2	8,551	0.02%
2022/10/05	4	34.23	0	0.00	34.10	4	9,131	0.04%
2022/10/04	0	0.00	1	34.65	34.35	-1	9,375	-0.01%
2022/10/03	0	0.00	26	33.65	34.15	-26	9,695	-0.27%
2022/09/30	26	33.67	0	0.00	33.80	26	9,935	0.26%
2022/09/29	0	0.00	10	34.50	34.00	-10	10,071	-0.10%
2022/09/28	10	34.15	38	34.55	33.70	-28	10,280	-0.27%
2022/09/27	39	34.39	2	34.40	34.15	37	10,620	0.35%
2022/09/26	8	36.14	29	35.81	35.55	-21	10,875	-0.19%
2022/09/23	1	36.30	5	36.36	36.10	-4	11,223	-0.04%
2022/09/21	2	35.60	0	0.00	35.55	2	11,592	0.02%
2022/09/19	1	35.55	0	0.00	35.60	1	11,793	0.01%
2022/09/16	3	36.00	0	0.00	36.05	3	11,941	0.03%
2022/09/15	2	37.45	4	37.28	36.55	-2	12,241	-0.02%
2022/09/13	1	36.75	0	0.00	36.70	1	13,391	0.01%
2022/09/12	0	0.00	37	36.46	36.80	-37	15,449	-0.24%
2022/09/08	30	35.99	2	36.10	36.00	28	16,498	0.17%
2022/09/07	2	36.05	8	35.98	35.75	-6	17,074	-0.04%
2022/09/06	6	35.46	6	35.97	35.60	0	17,122	0.00%
2022/08/31	0	0.00	4	35.15	35.50	-4	17,113	-0.02%
2022/08/30	5	35.07	0	0.00	35.15	5	17,109	0.03%
2022/08/29	1	35.05	0	0.00	35.00	1	17,110	0.01%
2022/08/24	1	35.65	2	35.65	35.75	-1	17,235	-0.01%
2022/08/23	0	0.00	26	35.64	35.90	-26	17,266	-0.15%
2022/08/22	2	35.00	3	35.20	35.20	-1	17,223	-0.01%
2022/08/19	4	35.36	0	0.00	35.10	4	17,273	0.02%
2022/08/18	1	35.40	0	0.00	35.40	1	17,291	0.01%
2022/08/17	16.1	35.14	0	0.00	35.05	16.1	17,429	0.09%
2022/08/16	27	35.84	0	0.00	35.60	27	17,431	0.15%
2022/08/15	4	36.78	0	0.00	36.90	4	17,493	0.02%
2022/08/12	2	37.08	0	0.00	37.00	2	17,579	0.01%
2022/08/11	5	37.06	1	37.40	36.80	4	17,572	0.02%
2022/08/10	4	36.83	3	37.05	36.75	1	17,554	0.01%
2022/08/09	2	36.85	4	37.19	37.15	-2	17,517	-0.01%
2022/08/08	3	37.30	13.1	37.17	37.00	-10.1	17,402	-0.06%
2022/08/05	2	35.70	3	36.10	35.95	-1	17,068	-0.01%
2022/08/04	10.1	36.22	12	36.21	36.00	-2	16,971	-0.01%
2022/08/03	70	36.89	67	37.10	37.10	3	16,796	0.02%
2022/08/02	2	38.05	13.1	38.17	38.20	-11.1	16,240	-0.07%
2022/08/01	36	36.50	42.1	37.23	37.35	-6.1	15,602	-0.04%
2022/07/29	3	35.67	32	35.95	35.90	-29	15,172	-0.19%
2022/07/28	13	35.48	13	35.73	35.25	0	15,100	0.00%
2022/07/27	39	35.77	15	35.67	35.90	24	15,046	0.16%
2022/07/26	3	35.22	10	35.15	35.20	-7	14,971	-0.05%
2022/07/25	7	35.09	6	35.28	34.95	1	14,971	0.01%
2022/07/22	5	34.74	12	35.55	35.00	-7	14,970	-0.05%
2022/07/21	5	34.50	3	34.53	34.70	2	14,968	0.01%
2022/07/20	5	35.29	11	34.95	35.35	-6	15,124	-0.04%
2022/07/19	5	35.04	1	35.15	35.00	4	15,270	0.03%
2022/07/18	163	35.45	153	35.10	35.00	10	15,522	0.06%	大買/大賣/
2022/07/15	32.1	34.84	156	34.66	35.10	-124	15,567	-0.80%	大賣/鉅額交易
2022/07/14	20	35.82	12	36.08	35.85	8	15,585	0.05%
2022/07/13	153	35.92	6.1	35.70	36.05	147	15,513	0.95%	大買/鉅額交易
2022/07/12	0	0.00	17	34.31	34.25	-17	15,255	-0.11%
2022/07/11	16	34.37	13	34.24	34.35	3	15,535	0.02%
2022/07/08	7	33.62	2	32.88	32.75	5	15,691	0.03%
2022/07/07	5	33.34	2	33.55	33.40	3	15,583	0.02%
2022/07/06	4	34.35	2	34.25	33.85	2	15,517	0.01%
2022/07/05	4	34.28	11	34.31	34.70	-7	15,350	-0.05%
2022/07/04	1	33.15	0	0.00	33.10	1	14,928	0.01%
2022/07/01	3	32.72	9.1	33.74	32.55	-6.1	14,518	-0.04%
2022/06/30	2	32.25	2	32.65	32.35	0	13,940	0.00%
2022/06/29	3	32.60	6	32.73	32.20	-3	13,691	-0.02%
2022/06/28	2	32.23	0	32.60	32.15	2	13,485	0.01%
2022/06/27	0	0.00	4	32.00	31.85	-4	13,380	-0.03%
2022/06/24	6	31.68	1	31.75	31.75	5	13,262	0.04%
2022/06/23	3	31.75	2	32.23	31.15	1	13,081	0.01%
2022/06/22	12.2	32.19	23	31.42	31.35	-10.9	12,740	-0.09%
2022/06/21	56	34.15	34	34.21	34.40	22	12,182	0.18%
2022/06/20	86.1	37.33	77	35.79	34.40	9.1	11,440	0.08%
2022/06/17	29	36.16	21.2	35.14	38.20	7.9	9,329	0.08%
2022/06/16	25	35.24	34.2	35.26	34.75	-9.2	8,190	-0.11%
2022/06/15	0	0.00	1.1	33.56	34.00	-1.1	7,566	-0.01%
2022/06/14	0	0.00	1	33.30	33.45	-1	7,473	-0.01%
2022/06/10	1	33.50	0	0.00	33.45	1	7,403	0.01%
2022/06/09	1	33.90	1	33.95	33.95	0	7,389	0.00%
2022/06/08	0	0.00	5	33.90	34.05	-5	7,334	-0.07%
2022/06/02	6	33.35	0	0.00	33.40	6	7,273	0.08%
2022/05/31	3	34.23	2	34.40	34.10	1	7,105	0.01%
2022/05/27	2	34.45	2	34.10	33.50	0	6,976	0.00%
2022/05/26	5	33.90	1	34.15	33.95	4	6,926	0.06%
2022/05/25	10	34.17	9	34.14	33.85	1	6,836	0.01%
2022/05/24	3	34.38	3	34.25	34.00	0	6,625	0.00%
2022/05/23	11	34.13	29	34.09	33.75	-18	6,483	-0.28%
2022/05/20	5	33.33	0.1	33.50	33.30	4.9	6,281	0.08%
2022/05/19	0	0.00	0.1	32.60	32.45	-0.1	6,117	0.00%
2022/05/17	0	0.00	13	32.56	32.50	-13	6,135	-0.21%
2022/05/16	3	32.05	0	0.00	31.95	3	6,090	0.05%
2022/05/13	10.1	31.75	0	0.00	31.55	10.1	6,042	0.17%
2022/05/12	0	0.00	4	31.60	31.15	-4	5,992	-0.07%
2022/05/10	0	0.00	2	33.48	33.60	-2	5,743	-0.03%
2022/05/09	3	32.55	23	32.56	32.55	-20	5,606	-0.36%
2022/05/03	20	33.90	0	0.00	32.85	20	5,266	0.38%
2022/04/28	0	0.00	1	33.15	33.20	-1	5,071	-0.02%
2022/04/27	0	0.00	20	33.00	33.25	-20	4,986	-0.40%
2022/04/26	1	33.80	1	34.90	34.20	0	4,794	0.00%
2022/04/25	14	34.05	0	0.00	34.20	14	4,451	0.31%
2022/04/22	5	34.56	15.1	33.76	34.70	-10.1	4,162	-0.24%
2022/04/21	2	32.80	12.1	32.86	32.80	-10.1	3,836	-0.26%
2022/04/20	3	33.70	2	34.50	33.80	1	3,651	0.03%
2022/04/19	12	33.79	8	33.60	34.00	4	3,416	0.12%
2022/04/18	17	33.90	10	33.78	33.50	7	3,197	0.22%
2022/04/15	21	33.40	42.4	33.71	33.75	-21.4	2,960	-0.72%
2022/04/14	15	32.08	20	32.00	32.30	-5	2,484	-0.20%
2022/04/13	14.1	30.95	1	30.85	30.85	13.1	2,029	0.65%
2022/04/12	0	0.00	20	29.95	30.70	-20	1,866	-1.07%
2022/04/11	32	29.95	12	30.39	29.80	20	1,758	1.14%
2022/03/15	3	29.50	0	0.00	29.00	3	1,762	0.17%
2022/02/23	0	0.00	1	29.90	29.90	-1	1,868	-0.05%
2022/02/18	1	30.15	0	0.00	30.15	1	2,008	0.05%
2022/01/19	3	29.70	0	0.00	29.70	3	2,234	0.13%
2022/01/13	2	30.10	2	30.10	30.15	0	2,254	0.00%
2022/01/10	3	31.10	3	30.70	30.40	0	2,201	0.00%
2022/01/07	1	30.00	0	0.00	29.95	1	2,108	0.05%
2022/01/04	0	0.00	1	29.50	29.50	-1	1,995	-0.05%
2021/12/13	0	0.00	3	29.55	29.45	-3	1,975	-0.15%
2021/12/06	0	0.00	12	29.80	29.75	-12	2,040	-0.59%
2021/11/30	12	29.50	10	29.40	29.00	2	2,148	0.09%
2021/11/26	5	30.10	0	0.00	29.80	5	2,116	0.24%
2021/11/25	0	0.00	5	30.80	30.40	-5	2,090	-0.24%
2021/11/18	3	30.40	0	0.00	30.35	3	1,928	0.16%
2021/11/16	6	29.90	0	0.00	29.80	6	1,794	0.33%
2021/11/12	5	29.20	0	0.00	29.25	5	1,622	0.31%
2021/11/11	0	0.00	1	29.10	29.10	-1	1,614	-0.06%
2021/11/09	1	29.15	0	0.00	29.35	1	1,728	0.06%
2021/11/03	0	0.00	1	28.50	28.65	-1	1,774	-0.06%
2021/10/26	0	0.00	1	28.10	28.10	-1	2,138	-0.05%
2021/10/22	1	28.45	0	0.00	27.95	1	2,200	0.05%
2021/10/08	0	0.00	10	28.15	28.15	-10	2,500	-0.40%
2021/10/07	10	28.30	0	0.00	28.40	10	2,513	0.40%
2021/09/29	1	27.80	0	0.00	28.10	1	2,558	0.04%
2021/09/22	1	27.95	0	0.00	28.25	1	2,650	0.04%
2021/09/14	1	27.75	0	0.00	27.95	1	3,017	0.03%
2021/09/07	1	27.95	0	0.00	27.90	1	3,370	0.03%
2021/09/02	1	28.85	0	0.00	28.90	1	3,334	0.03%
2021/08/13	0	0.00	1	30.55	30.20	-1	3,583	-0.03%
2021/08/11	0	0.00	3	30.40	29.95	-3	3,535	-0.08%
2021/08/10	1	30.20	2	30.13	30.20	-1	3,511	-0.03%
2021/08/02	0	0.00	0.4	30.45	30.90	-0.4	3,548	-0.01%
2021/07/28	0	0.00	13	29.98	29.80	-13	3,342	-0.39%
2021/07/27	0	0.00	1	29.80	30.00	-1	3,385	-0.03%
2021/07/23	0	0.00	11	29.62	29.55	-11	3,343	-0.33%
2021/07/22	8	29.19	0	0.00	29.00	8	3,339	0.24%
2021/07/19	1	29.20	0	0.00	29.25	1	3,503	0.03%
2021/07/16	3	29.12	0	0.00	29.10	3	3,742	0.08%
2021/07/15	1	28.65	5	28.62	28.65	-4	3,764	-0.11%
2021/07/14	1	28.70	0	0.00	28.65	1	3,870	0.03%
2021/07/09	0	0.00	4	28.60	28.55	-4	4,213	-0.09%
2021/07/08	4	28.91	0	0.00	28.85	4	4,279	0.09%
2021/07/07	1	29.20	0	0.00	28.85	1	4,283	0.02%
2021/07/05	2	28.98	10	28.95	28.95	-8	4,284	-0.19%
2021/07/01	10	29.15	0	0.00	29.00	10	4,276	0.23%
2021/06/28	3	30.23	10	29.96	29.65	-7	4,246	-0.16%
2021/06/24	3	29.92	1	29.65	29.75	2	4,006	0.05%
2021/06/23	38	29.81	41	30.04	29.70	-3	3,958	-0.08%
2021/06/22	28	30.07	20	30.25	29.85	8	3,860	0.21%
2021/06/04	4	29.85	1	29.45	29.30	3	3,439	0.09%
2021/06/03	1	30.05	16	29.84	29.90	-15	3,338	-0.45%
2021/05/28	1	27.60	0	0.00	27.65	1	3,238	0.03%
2021/05/27	0	0.00	2	27.20	27.20	-2	3,418	-0.06%
2021/05/19	2	26.50	0	0.00	26.85	2	3,980	0.05%
2021/05/14	2	26.55	0	0.00	26.60	2	3,929	0.05%
2021/05/10	2	28.75	0	0.00	28.70	2	3,714	0.05%
2021/05/04	0	0.00	10	28.40	28.50	-10	3,672	-0.27%
2021/04/29	0	0.00	1	30.20	30.05	-1	3,610	-0.03%
2021/04/23	0	0.00	4	30.75	30.70	-4	3,442	-0.12%
2021/04/22	8	31.40	2	30.83	30.50	6	3,378	0.18%
2021/04/20	6	30.92	5	30.48	30.45	1	3,118	0.03%
2021/04/19	1	31.10	2	30.83	31.10	-1	3,048	-0.03%
2021/04/16	0	0.00	2	29.60	29.75	-2	2,815	-0.07%
2021/04/14	13	29.15	20	29.21	29.20	-7	2,739	-0.26%
2021/04/09	0	0.00	1	28.90	28.90	-1	2,767	-0.04%
2021/04/07	15	29.05	1	29.05	29.05	14	2,756	0.51%
2021/04/06	0	0.00	2	28.85	28.95	-2	2,763	-0.07%
2021/04/01	2	28.75	1	28.70	28.80	1	2,767	0.04%
2021/03/31	0	0.00	1	28.90	28.85	-1	2,749	-0.04%
2021/03/30	0	0.00	5	29.05	29.05	-5	2,743	-0.18%
2021/03/24	6	29.25	0	0.00	29.35	6	2,894	0.21%
2021/03/15	2	29.45	0	0.00	29.50	2	2,873	0.07%
2021/03/09	0	0.00	1	29.65	29.75	-1	2,850	-0.04%
2021/03/08	1	30.05	0	0.00	29.95	1	2,837	0.04%
2021/03/04	1	29.80	1	29.90	30.00	0	2,795	0.00%
2021/03/03	3	29.68	0	0.00	29.70	3	2,756	0.11%
2021/03/02	2	29.88	2	30.23	29.70	0	2,725	0.00%
2021/02/26	1	29.75	3	29.93	30.30	-2	2,564	-0.08%
2021/02/25	2	29.48	4	29.54	29.55	-2	2,295	-0.09%
2021/02/22	5	28.20	0	0.00	28.25	5	2,129	0.23%
2021/01/29	1	27.20	0	0.00	27.15	1	2,150	0.05%
2021/01/12	0	0.00	2	28.40	28.10	-2	1,963	-0.10%
2021/01/04	5	29.75	0	0.00	29.45	5	1,815	0.28%
2020/12/14	0	0.00	5	28.20	28.30	-5	1,557	-0.32%
2020/11/19	0	0.00	1	29.15	29.00	-1	2,900	-0.03%
2020/09/24	1	28.60	0	0.00	28.05	1	3,668	0.03%
2020/09/22	1	29.30	0	0.00	29.30	1	3,629	0.03%
2020/09/18	0	0.00	1	29.85	29.80	-1	3,612	-0.03%
2020/09/11	0	0.00	1	29.90	29.70	-1	3,746	-0.03%
2020/09/07	0	0.00	5	30.45	30.40	-5	3,680	-0.14%
2020/09/02	7	30.72	6	31.17	30.85	1	3,597	0.03%
2020/09/01	1	31.90	5	31.80	31.20	-4	3,539	-0.11%
2020/08/31	6	31.96	5	32.00	32.00	1	3,278	0.03%
2020/08/28	0	0.00	4	28.93	29.10	-4	2,640	-0.15%
2020/08/27	0	0.00	1	28.70	28.70	-1	2,584	-0.04%
2020/08/24	7	28.60	0	0.00	28.55	7	2,583	0.27%
2020/08/19	2	28.95	0	0.00	28.85	2	2,558	0.08%
2020/08/18	0	0.00	10	28.55	28.10	-10	2,486	-0.40%
2020/07/30	5	26.84	0	0.00	26.75	5	2,535	0.20%
2020/07/27	1	27.00	0	0.00	26.95	1	2,591	0.04%
2020/07/17	0	0.00	1	28.25	28.00	-1	2,608	-0.04%
2020/07/10	3	28.05	0	0.00	27.80	3	2,631	0.11%
2020/07/09	1	28.95	0	0.00	28.65	1	2,602	0.04%
2020/07/06	0	0.00	1	29.70	29.65	-1	2,490	-0.04%
2020/06/24	1	29.95	0	0.00	29.95	1	2,482	0.04%
2020/06/23	12	30.61	0	0.00	30.35	12	2,480	0.48%
2020/06/19	0	0.00	2	29.25	29.55	-2	2,429	-0.08%
2020/06/16	2	29.55	0	0.00	29.70	2	2,500	0.08%
2020/06/11	1	29.85	20	29.91	29.25	-19	2,687	-0.71%
2020/06/09	1	29.95	0	0.00	29.80	1	2,762	0.04%
2020/06/08	1	30.45	0	0.00	30.30	1	2,787	0.04%
2020/06/05	2	30.23	0	0.00	30.20	2	2,759	0.07%
2020/06/04	0	0.00	2	29.95	29.55	-2	2,757	-0.07%
2020/06/03	5	29.55	0	0.00	29.60	5	2,854	0.18%
2020/05/29	3	29.25	3	29.05	29.30	0	2,836	0.00%
2020/05/28	1	29.45	8	29.48	29.10	-7	2,835	-0.25%
2020/05/26	1	28.90	0	0.00	28.65	1	2,840	0.04%
2020/05/25	1	28.55	0	0.00	28.45	1	2,852	0.04%
2020/05/22	7	28.56	0	0.00	28.55	7	2,906	0.24%
2020/05/21	20	28.55	16	29.03	29.05	4	2,963	0.13%
2020/05/20	3	28.10	0	0.00	28.05	3	2,890	0.10%
2020/05/19	3	28.07	0	0.00	28.40	3	2,895	0.10%
2020/05/12	5	27.50	2	27.55	27.60	3	2,909	0.10%
2020/05/11	10	27.60	15	27.70	27.70	-5	2,942	-0.17%
2020/05/04	1	28.00	0	0.00	28.05	1	2,969	0.03%
2020/04/30	1	28.55	0	0.00	28.70	1	3,020	0.03%
2020/04/20	15	27.85	0	0.00	27.80	15	3,541	0.42%
2020/04/16	1	27.50	0	0.00	27.65	1	4,198	0.02%
2020/04/15	4	28.43	0	0.00	28.40	4	4,255	0.09%
2020/04/14	0	0.00	4	27.90	28.10	-4	4,358	-0.09%
2020/04/10	3	27.65	3	27.70	27.70	0	4,619	0.00%
2020/04/09	1	27.75	1	27.80	27.95	0	4,817	0.00%
2020/04/08	5	27.85	0	0.00	27.80	5	5,048	0.10%
2020/03/24	3	26.10	0	0.00	26.10	3	6,581	0.05%
2020/03/19	2	25.60	3	25.27	26.50	-1	6,654	-0.02%
2020/03/18	0	0.00	5	26.60	26.80	-5	6,527	-0.08%
2020/03/13	1	27.30	0	0.00	27.65	1	6,381	0.02%
2020/03/11	1	29.55	0	0.00	29.55	1	6,208	0.02%
2020/03/10	1	29.25	0	0.00	29.45	1	6,207	0.02%
2020/03/09	1	29.90	0	0.00	29.70	1	6,162	0.02%
2020/03/04	0	0.00	28	31.00	31.00	-28	6,069	-0.46%
2020/02/26	28	31.65	0	0.00	31.70	28	5,938	0.47%
2020/02/25	1	31.35	0	0.00	31.55	1	5,905	0.02%
2020/02/24	6	32.07	0	0.00	31.85	6	5,835	0.10%
2020/02/21	0	0.00	2	32.60	32.60	-2	5,738	-0.03%
2020/02/19	0	0.00	2	32.85	32.95	-2	5,686	-0.04%
2020/02/17	0	0.00	21	32.51	32.60	-21	5,649	-0.37%
2020/02/12	1	33.15	2	33.30	32.85	-1	5,596	-0.02%
2020/02/11	2	33.00	0	0.00	32.95	2	5,543	0.04%
2020/02/10	21	32.70	2	32.70	32.65	19	5,518	0.34%
2020/02/07	3	33.02	1	33.00	33.00	2	5,487	0.04%
2020/02/04	1	33.50	4	33.53	33.55	-3	5,351	-0.06%
2020/02/03	2	33.05	0	0.00	33.05	2	5,279	0.04%
2020/01/20	1	35.00	4	34.99	34.95	-3	4,941	-0.06%
2020/01/17	1	34.75	0	0.00	34.75	1	4,869	0.02%
2020/01/16	0	0.00	5	34.77	34.75	-5	4,822	-0.10%
2020/01/15	1	34.90	8	34.73	34.60	-7	4,798	-0.15%
2020/01/14	5	34.60	0	0.00	34.45	5	4,731	0.11%
2020/01/13	62	35.82	50	35.74	34.75	12	4,620	0.26%
2020/01/10	8	34.83	7	34.68	34.75	1	4,117	0.02%
2020/01/09	3	34.55	0	0.00	34.30	3	3,935	0.08%
2020/01/08	2	34.65	3	34.50	34.30	-1	3,847	-0.03%
2020/01/07	15.4	34.93	5	34.86	34.75	10.4	3,711	0.28%
2020/01/06	10	35.29	9	35.38	35.00	1	3,631	0.03%
2020/01/03	9	35.09	1	34.95	35.05	8	3,437	0.23%
2020/01/02	13	35.60	5	35.77	35.85	8	3,225	0.25%
2019/12/31	44	35.08	22	35.18	35.90	22	2,963	0.74%
2019/12/30	1	33.60	2	33.50	33.50	-1	2,327	-0.04%
2019/12/27	1	32.55	2	33.00	32.50	-1	2,156	-0.05%
2019/12/26	2	33.15	6	33.05	32.85	-4	2,051	-0.19%
2019/12/25	2	32.90	0	0.00	32.90	2	1,984	0.10%
2019/12/24	8	33.45	10	32.80	32.95	-2	1,895	-0.11%
2019/12/23	37	33.12	27	33.10	33.10	10	1,654	0.60%
2019/12/20	1	31.50	0	0.00	31.60	1	1,312	0.08%
2019/12/18	4	32.24	4	32.44	32.10	0	1,240	0.00%
2019/12/17	0	0.00	35	31.76	31.60	-35	1,091	-3.21%
2019/12/10	1	31.20	0	0.00	31.25	1	1,053	0.09%
2019/12/02	1	31.75	0	0.00	31.60	1	976	0.10%
2019/11/14	6	31.65	0	0.00	31.80	6	1,075	0.56%
2019/11/13	0	0.00	1	31.80	31.85	-1	1,082	-0.09%
2019/11/12	30	31.82	0	0.00	31.85	30	1,086	2.76%
2019/11/08	1	31.90	0	0.00	31.80	1	1,093	0.09%
2019/10/22	1	31.50	0	0.00	31.55	1	1,186	0.08%
2019/10/21	2	31.50	1	31.60	31.50	1	1,205	0.08%
2019/09/24	2	32.50	0	0.00	32.55	2	1,585	0.13%
2019/09/16	5	31.57	0	0.00	31.50	5	1,757	0.28%
2019/09/05	4	32.00	0	0.00	32.10	4	1,800	0.22%
2019/08/30	2	31.80	0	0.00	31.45	2	1,938	0.10%
2019/08/21	5	33.06	22	33.14	32.85	-17	2,064	-0.82%
2019/08/20	1	32.30	0	0.00	32.30	1	2,045	0.05%
2019/08/16	0	0.00	8	32.15	31.90	-8	2,011	-0.40%
2019/08/15	2	31.20	0	0.00	31.40	2	2,002	0.10%
2019/08/13	1	31.80	0	0.00	31.80	1	1,983	0.05%
2019/08/05	0	0.00	1	31.70	31.70	-1	1,979	-0.05%
2019/07/25	2	32.00	0	0.00	31.95	2	1,970	0.10%
2019/07/23	2	32.40	0	0.00	32.30	2	1,932	0.10%
2019/07/19	0	0.00	10	32.95	32.85	-10	1,933	-0.52%
2019/07/16	12	32.73	1	32.70	32.75	11	1,947	0.56%
2019/07/15	2	32.80	0	0.00	32.75	2	1,940	0.10%
2019/07/10	6	32.90	1	33.05	32.80	5	1,982	0.25%
2019/07/02	4	33.58	0	0.00	33.60	4	1,844	0.22%
2019/07/01	1	33.95	0	0.00	34.20	1	1,738	0.06%
2019/06/26	3	33.80	6	33.75	33.80	-3	1,668	-0.18%
2019/06/25	8	33.20	0	0.00	33.40	8	1,613	0.50%
2019/06/24	3	33.25	0	0.00	33.40	3	1,592	0.19%
2019/06/20	0	0.00	1	33.10	33.00	-1	1,584	-0.06%
2019/06/18	0	0.00	20	33.00	32.90	-20	1,567	-1.28%
2019/06/17	1	32.80	0	0.00	32.75	1	1,585	0.06%
2019/06/14	8	32.60	8	32.93	32.60	0	1,616	0.00%
2019/06/13	0	0.00	1	32.50	32.60	-1	1,640	-0.06%
2019/06/12	20	32.55	0	0.00	32.45	20	1,662	1.20%
2019/06/10	1	33.60	0	0.00	33.45	1	1,780	0.06%
2019/05/24	1	31.40	0	0.00	31.50	1	1,752	0.06%
2019/05/23	1	31.50	0	0.00	31.60	1	1,750	0.06%
2019/04/26	1	31.00	0	0.00	31.00	1	2,308	0.04%
2019/04/18	1	31.25	0	0.00	31.25	1	2,344	0.04%
2019/02/27	0	0.00	1	33.25	33.35	-1	1,754	-0.06%
2019/02/22	0	0.00	1	33.65	33.65	-1	1,744	-0.06%
2019/02/15	0	0.00	3	33.38	33.20	-3	1,775	-0.17%
2019/02/14	0	0.00	1	33.40	33.50	-1	1,759	-0.06%
2019/02/11	0	0.00	1	34.15	34.55	-1	1,676	-0.06%
2019/01/30	0	0.00	1	33.90	33.90	-1	1,616	-0.06%
2019/01/28	1	34.00	0	0.00	34.05	1	1,485	0.07%
2019/01/24	1	33.20	0	0.00	33.20	1	1,340	0.07%
2019/01/23	1	32.90	0	0.00	32.90	1	1,231	0.08%
2019/01/17	2	31.83	0	0.00	31.85	2	1,224	0.16%
2019/01/11	1	31.65	0	0.00	31.50	1	1,208	0.08%
2019/01/09	0	0.00	10	31.00	30.90	-10	1,191	-0.84%
2019/01/08	5	30.75	2	30.90	30.85	3	1,200	0.25%
2019/01/07	7	30.74	0	0.00	30.75	7	1,213	0.58%
2018/10/08	0	0.00	1	30.80	30.95	-1	1,033	-0.10%
2018/10/04	2	31.90	2	31.90	31.80	0	991	0.00%
2018/10/03	1	31.90	0	0.00	31.90	1	965	0.10%
2018/10/01	0	0.00	2	31.05	31.00	-2	873	-0.23%
2018/08/22	1	30.35	0	0.00	30.30	1	1,186	0.08%
2018/08/17	0	0.00	0	30.00	29.95	0	1,195	0.00%
2018/08/08	0	0.00	1	30.10	30.10	-1	1,175	-0.09%
2018/07/24	1	31.00	0	0.00	30.90	1	1,269	0.08%
2018/07/05	1	30.65	0	0.00	30.60	1	1,402	0.07%
2018/06/06	1	33.10	3	33.05	33.15	-2	1,088	-0.18%
2018/06/04	1	33.70	0	0.00	33.60	1	1,007	0.10%
2018/05/16	2	33.60	1	33.60	33.75	1	1,025	0.10%
2018/05/15	1	33.50	0	0.00	33.50	1	1,043	0.10%
2018/05/08	0	0.00	1	34.00	33.95	-1	1,074	-0.09%
2018/04/24	2	34.60	0	0.00	35.00	2	993	0.20%
2018/02/06	0	0.00	0.1	34.30	34.15	-0.1	2,431	0.00%
2018/01/09	0	0.00	2	37.08	37.00	-2	2,711	-0.07%
2018/01/08	0	0.00	2	36.95	36.80	-2	2,699	-0.07%
2018/01/02	0	0.00	2	37.45	37.50	-2	2,657	-0.08%