台中銀 (2812)-國票-博愛券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.15
漲跌
▼0.35
漲幅
-1.89%
成交量
6,499張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	18.20	5	18.20	18.25	-5	7,192	-0.07%
2024/05/15	0.2	18.00	0	0.00	17.90	0.2	7,203	0.00%
2024/05/14	0	0.00	6	18.00	17.90	-6	7,288	-0.08%
2024/05/13	0	0.00	10	18.05	18.05	-10	7,381	-0.14%
2024/05/10	0	0.00	5	18.00	18.05	-5	7,667	-0.07%
2024/05/07	0.2	17.95	0.1	18.00	18.00	0.1	9,213	0.00%
2024/05/06	0	18.00	10	18.10	18.05	-10	9,132	-0.11%
2024/05/02	0	17.75	0	0.00	17.80	0	8,951	0.00%
2024/04/30	0	0.00	10	17.70	17.70	-10	8,924	-0.11%
2024/04/25	0.1	17.45	0	0.00	17.45	0.1	8,782	0.00%
2024/04/24	15	17.50	0	0.00	17.45	15	8,771	0.17%
2024/04/23	0	0.00	10	17.60	17.70	-10	8,759	-0.11%
2024/04/19	10	17.10	0	0.00	17.10	10	8,587	0.12%
2024/04/18	0	0.00	17	17.40	17.40	-17	8,456	-0.20%
2024/04/16	6.1	17.15	0	0.00	17.00	6.1	8,584	0.07%
2024/04/12	5.2	17.25	0	0.00	17.25	5.2	8,441	0.06%
2024/04/11	0	17.35	5	17.30	17.45	-5	8,412	-0.06%
2024/04/09	5	17.15	0	0.00	17.15	5	8,298	0.06%
2024/04/08	2	17.10	8	17.05	17.10	-6	8,280	-0.07%
2024/04/02	0.1	17.10	0	0.00	17.00	0.1	8,243	0.00%
2024/03/26	0.1	16.90	0	0.00	16.85	0.1	8,182	0.00%
2024/03/21	1	16.95	0	0.00	16.95	1	8,273	0.01%
2024/03/20	5	16.80	0	0.00	16.75	5	8,250	0.06%
2024/03/18	0	17.23	0	0.00	17.10	0	8,193	0.00%
2024/03/15	5	17.30	0	0.00	17.20	5	8,090	0.06%
2024/03/14	0	17.60	0	0.00	17.55	0	7,817	0.00%
2024/03/13	0.2	17.58	13	17.48	17.55	-12.8	7,716	-0.17%
2024/03/12	0	0.00	10	17.30	17.30	-10	7,655	-0.13%
2024/03/11	0.2	17.15	0	0.00	17.15	0.2	7,752	0.00%
2024/03/07	0	17.05	0	0.00	17.15	0	7,643	0.00%
2024/03/06	0	0.00	10	17.00	17.10	-10	7,564	-0.13%
2024/03/05	0.1	16.75	0	0.00	16.75	0.1	7,463	0.00%
2024/03/04	0.2	16.75	0	0.00	16.75	0.2	7,428	0.00%
2024/03/01	0.1	16.80	1	16.80	16.80	-0.9	7,384	-0.01%
2024/02/29	0	16.60	0	0.00	16.65	0	7,294	0.00%
2024/02/27	1	16.31	0	0.00	16.40	1	7,143	0.01%
2024/02/26	0	0.00	24	16.31	16.40	-24	7,083	-0.34%
2024/02/22	0	15.85	0	0.00	15.80	0	6,636	0.00%
2024/02/21	0	0.00	6	15.75	15.85	-6	6,618	-0.09%
2024/02/19	0.2	15.60	4	15.63	15.60	-3.9	6,726	-0.06%
2024/02/16	10	15.48	2	15.55	15.50	8	6,724	0.12%
2024/02/15	0	15.50	3	15.48	15.50	-3	6,602	-0.05%
2024/02/02	3.1	15.30	0	0.00	15.40	3.1	6,356	0.05%
2024/02/01	4.1	14.96	27.8	15.32	15.30	-23.7	6,057	-0.39%
2024/01/26	4	15.90	0	0.00	16.00	4	4,453	0.09%
2024/01/23	0.1	15.95	0	0.00	15.95	0.1	4,477	0.00%
2024/01/19	0.1	15.95	0	0.00	15.95	0.1	4,497	0.00%
2024/01/17	0.1	15.85	0	0.00	15.80	0.1	4,485	0.00%
2024/01/16	0.1	16.00	0	0.00	15.90	0.1	4,430	0.00%
2024/01/12	0.1	16.15	10	16.10	16.15	-9.9	4,399	-0.22%
2024/01/11	0.1	16.20	0	0.00	16.20	0.1	4,382	0.00%
2024/01/10	0.1	16.10	0	0.00	16.15	0.1	4,400	0.00%
2023/12/29	0	15.95	0	0.00	15.90	0	4,321	0.00%
2023/12/28	0	0.00	2	15.90	16.00	-2	4,325	-0.05%
2023/12/25	0	0.00	16	15.80	15.80	-16	4,334	-0.37%
2023/12/19	20	15.75	0	0.00	15.75	20	4,316	0.46%
2023/12/18	20	15.95	0	0.00	15.95	20	4,231	0.47%
2023/12/15	10	16.30	0	0.00	16.20	10	4,157	0.24%
2023/12/14	0	0.00	0	16.35	16.35	0	4,138	0.00%
2023/12/13	8	16.25	0.1	16.40	16.20	7.9	4,085	0.19%
2023/12/11	0	0.00	10	16.30	16.45	-10	3,940	-0.25%
2023/11/23	0.3	15.55	0	0.00	15.70	0.3	3,312	0.01%
2023/10/18	0.5	14.90	0	0.00	14.90	0.5	3,467	0.01%
2023/10/16	0	0.00	1.1	14.90	14.95	-1.1	3,655	-0.03%
2023/09/27	0	0.00	11	14.65	14.70	-11	4,938	-0.22%
2023/09/21	0	0.00	0.2	14.80	14.75	-0.2	5,228	0.00%
2023/09/15	3	14.90	0	0.00	14.95	3	5,308	0.06%
2023/09/14	0.9	14.90	0	0.00	14.90	0.9	5,299	0.02%
2023/08/18	1.4	14.58	0	0.00	14.55	1.4	5,861	0.02%
2023/08/04	0.5	14.90	0	0.00	14.85	0.5	5,993	0.01%
2023/07/27	3	15.00	0	0.00	15.05	3	6,158	0.05%
2023/07/21	0	0.00	8	14.90	14.90	-8	6,277	-0.13%
2023/07/19	0.2	15.05	0	0.00	15.00	0.2	6,347	0.00%
2023/07/06	12	15.41	0	0.00	15.20	12	5,464	0.22%
2023/06/28	1	14.90	0	0.00	14.95	1	5,061	0.02%
2023/06/27	3	14.92	0	0.00	14.90	3	5,091	0.06%
2023/06/16	1	14.80	0	0.00	14.80	1	5,149	0.02%
2023/06/15	3	14.85	0	0.00	14.80	3	5,129	0.06%
2023/06/14	1	14.90	0	0.00	14.90	1	5,187	0.02%
2023/06/09	0	0.00	0.1	14.75	14.75	-0.1	5,640	0.00%
2023/05/18	10	14.75	0	0.00	14.70	10	7,049	0.14%
2023/05/15	1	14.60	0	0.00	14.60	1	6,957	0.01%
2023/05/11	0.1	14.55	0	0.00	14.55	0.1	7,003	0.00%
2023/05/08	0	0.00	1	14.65	14.65	-1	7,071	-0.01%
2023/05/03	21	14.45	0	0.00	14.45	21	7,183	0.29%
2023/04/27	30	14.15	0	0.00	14.10	30	7,151	0.42%
2023/04/26	0	0.00	20	14.10	14.10	-20	7,185	-0.28%
2023/04/14	0.1	14.20	0	0.00	14.15	0.1	7,079	0.00%
2023/04/10	1	14.00	0	0.00	13.95	1	6,892	0.01%
2023/04/06	1	13.85	0	0.00	13.90	1	6,826	0.01%
2023/03/23	1	13.80	0	0.00	13.80	1	7,004	0.01%
2023/03/13	1	13.70	0	0.00	13.75	1	6,266	0.02%
2023/03/10	0	13.95	0	0.00	13.90	0	6,050	0.00%
2023/03/01	0	0.00	20	13.85	13.90	-20	5,443	-0.37%
2023/02/24	0	0.00	0.1	13.80	13.75	-0.1	5,339	0.00%
2023/02/23	0	0.00	0.1	13.70	13.65	-0.1	5,141	0.00%
2023/02/21	0	0.00	0.3	13.43	13.35	-0.3	4,879	-0.01%
2023/02/17	1	13.20	0	0.00	13.25	1	4,645	0.02%
2023/02/08	0	0.00	0.1	13.25	13.20	-0.1	4,419	0.00%
2023/02/06	0	0.00	40.1	13.20	13.20	-40.1	4,217	-0.95%
2023/02/03	0	0.00	40.1	13.25	13.25	-40.1	4,145	-0.97%
2023/01/31	0	0.00	0.2	13.15	13.10	-0.2	3,879	-0.01%
2022/12/26	0	0.00	47.1	12.80	12.85	-47.1	3,828	-1.23%
2022/12/22	0	0.00	20	12.80	12.85	-20	3,917	-0.51%
2022/12/21	5	12.80	0	0.00	12.80	5	3,953	0.13%
2022/12/19	1	13.05	0	0.00	13.05	1	3,818	0.03%
2022/12/09	20	13.15	0	0.00	13.15	20	4,134	0.48%
2022/11/22	0	0.00	23	12.80	12.85	-23	4,317	-0.53%
2022/11/18	10	12.75	0	0.00	12.75	10	4,338	0.23%
2022/11/16	1	12.75	0	0.00	12.70	1	4,356	0.02%
2022/11/15	1	12.85	0	0.00	12.90	1	4,331	0.02%
2022/10/31	0	0.00	1	12.60	12.55	-1	4,274	-0.02%
2022/10/28	1	12.50	0	0.00	12.50	1	4,269	0.02%
2022/09/29	20	13.15	0	0.00	13.20	20	4,468	0.45%
2022/09/27	5	13.35	0	0.00	13.30	5	4,445	0.11%
2022/09/12	0	0.00	0.4	13.75	13.70	-0.4	4,426	-0.01%
2022/09/01	1	13.65	0	0.00	13.70	1	4,588	0.02%
2022/08/05	0	0.00	10	13.25	13.25	-10	4,941	-0.20%
2022/08/04	10	13.00	0	0.00	13.15	10	5,083	0.20%
2022/08/03	1	13.10	0	0.00	13.05	1	5,105	0.02%
2022/07/26	0	0.00	1	13.00	13.05	-1	5,745	-0.02%
2022/07/19	0	0.00	8	12.98	13.00	-8	5,854	-0.14%
2022/07/06	1	13.60	0	0.00	13.55	1	6,480	0.02%
2022/06/24	0	0.00	8.1	13.65	13.70	-8.1	7,630	-0.11%
2022/06/16	2	13.90	0	0.00	13.75	2	7,911	0.03%
2022/06/08	1	13.95	0	0.00	13.95	1	8,768	0.01%
2022/05/26	1	13.85	0	0.00	13.90	1	9,340	0.01%
2022/05/25	0	0.00	1	13.90	13.90	-1	9,448	-0.01%
2022/05/16	0	0.00	1	13.40	13.40	-1	9,650	-0.01%
2022/05/12	4	13.70	0	0.00	13.35	4	9,630	0.04%
2022/05/05	0	0.00	1	14.50	14.50	-1	9,572	-0.01%
2022/04/27	1	14.90	0	0.00	14.90	1	10,020	0.01%
2022/04/25	2	14.95	0	0.00	14.95	2	10,112	0.02%
2022/04/22	0	0.00	1	15.25	15.25	-1	10,221	-0.01%
2022/04/18	1	14.70	0	0.00	14.75	1	12,254	0.01%
2022/04/15	2	15.10	0	0.00	15.15	2	12,176	0.02%
2022/04/14	0	0.00	1	15.20	15.15	-1	12,347	-0.01%
2022/04/11	0	0.00	8	15.93	16.00	-8	12,060	-0.07%
2022/04/07	0	0.00	3	15.78	15.35	-3	11,713	-0.03%
2022/04/06	0	0.00	4	15.39	15.55	-4	11,389	-0.04%
2022/04/01	6	15.20	0	0.00	15.20	6	11,351	0.05%
2022/03/31	2	15.15	11	15.24	15.15	-9	11,470	-0.08%
2022/03/30	0	0.00	10	15.00	14.95	-10	11,273	-0.09%
2022/03/17	10	14.45	0	0.00	14.35	10	10,135	0.10%
2022/03/09	0	0.00	5.3	13.30	13.35	-5.3	9,647	-0.06%
2022/03/08	10	13.20	0	0.00	13.25	10	9,516	0.11%
2022/03/04	12	13.60	0	0.00	13.60	12	9,279	0.13%
2022/03/02	0	0.00	4	13.55	13.65	-4	9,338	-0.04%
2022/02/22	10	13.60	0	0.00	13.55	10	9,066	0.11%
2022/02/15	0	0.00	0	13.75	13.65	0	9,293	0.00%
2022/02/08	0	0.00	10	13.85	13.85	-10	8,981	-0.11%
2022/01/21	5	13.20	0	0.00	13.20	5	8,332	0.06%
2022/01/17	0	0.00	100	13.51	13.55	-100	7,991	-1.25%
2022/01/14	0	0.00	40	13.60	13.75	-40	7,835	-0.51%
2022/01/11	140	13.81	18	13.25	13.60	122	6,983	1.75%	大買/鉅額交易
2022/01/07	0	0.00	10	12.58	12.60	-10	5,674	-0.18%
2022/01/05	0	0.00	1	12.30	12.35	-1	5,346	-0.02%
2021/12/30	10	12.15	0	0.00	12.15	10	5,138	0.19%
2021/12/28	0	0.00	5	12.05	12.05	-5	5,057	-0.10%
2021/12/20	0	0.00	1	12.00	12.00	-1	4,958	-0.02%
2021/12/17	0	0.00	1	12.05	12.05	-1	4,957	-0.02%
2021/11/17	0	0.00	5	12.05	12.05	-5	6,849	-0.07%
2021/11/09	0	0.00	5	11.90	11.90	-5	6,884	-0.07%
2021/10/20	0	0.00	152	11.75	11.80	-152	6,666	-2.28%	大賣/鉅額交易
2021/10/18	0	0.00	11	11.65	11.70	-11	6,588	-0.17%
2021/10/13	0	0.00	200	11.60	11.60	-200	6,660	-3.00%	大賣/鉅額交易
2021/10/08	0	0.00	100.5	11.60	11.55	-100.5	6,656	-1.51%
2021/09/28	0	0.00	100	11.60	11.60	-100	6,747	-1.48%
2021/09/22	6	11.40	0	0.00	11.45	6	6,779	0.09%
2021/09/15	6	11.45	0	0.00	11.40	6	6,414	0.09%
2021/09/14	10	11.55	0	0.00	11.50	10	6,264	0.16%
2021/09/13	17	11.60	0	0.00	11.55	17	6,172	0.28%
2021/08/31	0	0.00	10	11.65	11.75	-10	5,938	-0.17%
2021/08/30	6	12.20	0	0.00	12.20	6	5,404	0.11%
2021/08/27	6	12.10	5	12.05	12.10	1	4,991	0.02%
2021/08/26	6	12.00	0	0.00	12.00	6	4,724	0.13%
2021/08/25	6	12.00	0	0.00	12.00	6	4,639	0.13%
2021/08/24	6	12.00	0	0.00	11.95	6	4,618	0.13%
2021/08/19	2	11.85	10	11.90	11.85	-8	4,692	-0.17%
2021/08/18	4	11.85	0	0.00	11.90	4	4,657	0.09%
2021/08/16	10	11.89	0	0.00	11.90	10	4,627	0.22%
2021/08/09	4	11.93	0	0.00	11.95	4	4,929	0.08%
2021/08/06	6	11.97	0	0.00	11.95	6	5,116	0.12%
2021/08/05	4	11.98	0	0.00	12.00	4	5,333	0.07%
2021/08/04	1	11.95	0	0.00	11.95	1	5,765	0.02%
2021/07/07	0	0.00	21	11.70	11.70	-21	7,486	-0.28%
2021/06/24	1	11.60	0	0.00	11.55	1	7,896	0.01%
2021/06/02	10	11.45	3	11.50	11.50	7	8,945	0.08%
2021/05/28	3	11.35	0	0.00	11.35	3	9,021	0.03%
2021/05/19	0.6	11.30	0	0.00	11.25	0.6	9,306	0.01%
2021/05/05	5	11.70	0	0.00	11.80	5	7,642	0.07%
2021/05/04	5	11.90	0	0.00	11.70	5	7,584	0.07%
2021/05/03	0	0.00	14.1	11.89	11.95	-14.1	7,314	-0.19%
2021/04/28	0.3	11.90	0	0.00	11.95	0.3	7,171	0.00%
2021/04/19	2	11.85	0.3	11.90	11.95	1.7	6,975	0.02%
2021/04/14	0	0.00	35	11.50	11.55	-35	6,783	-0.52%
2021/04/09	15	11.40	0	0.00	11.40	15	6,658	0.23%
2021/04/07	0	0.00	5	11.45	11.45	-5	6,733	-0.07%
2021/03/25	0	0.00	10	11.40	11.40	-10	6,832	-0.15%
2021/03/23	0	0.00	20.2	11.35	11.35	-20.2	6,882	-0.29%
2021/03/19	25	11.40	3	11.40	11.25	22	6,891	0.32%
2021/03/18	0	0.00	2	11.40	11.40	-2	6,694	-0.03%
2021/03/17	0	0.00	20	11.45	11.40	-20	6,687	-0.30%
2021/02/26	3	11.05	0	0.00	11.10	3	5,833	0.05%
2021/02/25	0	0.00	13	11.00	11.10	-13	5,733	-0.23%
2020/12/30	0	0.00	5	10.75	10.90	-5	4,442	-0.11%
2020/12/28	0	0.00	1.7	10.75	10.75	-1.7	4,227	-0.04%
2020/12/25	0	0.00	2	10.75	10.75	-2	4,213	-0.05%
2020/12/11	5	10.95	0	0.00	10.95	5	3,970	0.13%
2020/12/07	0	0.00	16.4	11.00	11.05	-16.4	3,712	-0.44%
2020/11/27	10	10.95	0	0.00	11.00	10	3,830	0.26%
2020/11/26	0	0.00	0.3	11.00	11.00	-0.3	3,875	-0.01%
2020/10/30	10	10.85	0	0.00	10.85	10	5,639	0.18%
2020/10/28	10	10.90	0	0.00	10.85	10	5,655	0.18%
2020/10/26	0	0.00	7	10.95	10.95	-7	5,653	-0.12%
2020/10/06	0	0.00	0.4	10.95	10.85	-0.4	6,106	-0.01%
2020/09/30	0	0.00	1.5	10.73	10.70	-1.5	6,198	-0.02%
2020/09/24	3	10.55	0	0.00	10.50	3	6,315	0.05%
2020/09/18	0	0.00	20	10.95	10.95	-20	6,197	-0.32%
2020/09/15	20	10.90	0	0.00	10.90	20	6,278	0.32%
2020/09/04	0	0.00	29	10.80	10.80	-29	6,554	-0.44%
2020/09/02	10	11.05	0	0.00	11.00	10	6,491	0.15%
2020/08/28	10	11.25	0	0.00	11.30	10	6,430	0.16%
2020/08/25	0	0.00	2	12.10	12.10	-2	6,157	-0.03%
2020/08/21	0	0.00	140.2	12.05	12.05	-140.2	5,735	-2.44%	大賣/鉅額交易
2020/08/20	2	11.95	0	0.00	11.90	2	5,667	0.04%
2020/08/10	44	11.95	0	0.00	12.00	44	5,032	0.87%
2020/07/31	0	0.00	39	11.70	11.70	-39	5,074	-0.77%
2020/07/22	140	11.90	0	0.00	11.95	140	5,272	2.66%	大買/鉅額交易
2020/07/03	0	0.00	120	11.75	11.70	-120	5,943	-2.02%	大賣/鉅額交易
2020/06/03	0	0.00	1.5	11.85	11.85	-1.5	9,227	-0.02%
2020/06/01	0	0.00	5	11.55	11.55	-5	9,162	-0.05%
2020/05/27	120	11.45	0	0.00	11.45	120	9,316	1.29%	大買/鉅額交易
2020/04/24	26	10.90	0	0.00	10.95	26	10,138	0.26%
2020/04/22	0	0.00	28	10.85	10.80	-28	10,083	-0.28%
2020/04/17	39	11.00	0	0.00	11.00	39	10,054	0.39%
2020/04/16	1	10.95	0	0.00	11.00	1	9,942	0.01%
2020/04/09	0	10.70	0	0.00	10.65	0	9,640	0.00%
2020/03/13	0	0.00	34	11.20	11.20	-34	6,913	-0.49%
2020/03/10	10	11.90	0	0.00	12.00	10	6,024	0.17%
2020/02/27	33	12.35	0	0.00	12.35	33	5,330	0.62%
2020/02/10	5	12.15	0	0.00	12.15	5	5,303	0.09%
2020/02/03	0	0.00	10	12.05	12.05	-10	5,305	-0.19%
2020/01/31	0	0.00	105	12.15	12.15	-105	5,124	-2.05%	大賣/鉅額交易
2020/01/16	0	0.00	9.7	12.40	12.45	-9.7	4,618	-0.21%
2020/01/10	5	12.25	0	0.00	12.30	5	4,650	0.11%
2020/01/09	0	0.00	60	12.20	12.25	-60	4,636	-1.29%
2019/12/23	0	0.00	5.8	11.96	12.00	-5.8	4,645	-0.12%
2019/12/05	10	11.90	0	0.00	11.85	10	4,792	0.21%
2019/11/18	0	0.00	0.1	11.90	11.90	-0.1	5,473	0.00%
2019/11/07	10	11.90	0	0.00	11.85	10	5,492	0.18%
2019/10/04	2	11.80	0	0.00	11.75	2	5,483	0.04%
2019/10/01	0	0.00	0.5	11.90	11.85	-0.5	5,480	-0.01%
2019/08/28	0	0.00	5	11.75	11.75	-5	6,656	-0.08%
2019/08/27	0	0.00	5	11.60	11.60	-5	6,643	-0.08%
2019/08/06	0	0.00	2	12.05	12.25	-2	6,224	-0.03%
2019/08/05	5	12.30	0	0.00	12.30	5	6,174	0.08%
2019/07/31	100	12.65	0	0.00	12.65	100	6,169	1.62%
2019/07/24	0	0.00	5	12.80	12.70	-5	6,821	-0.07%
2019/07/18	0	0.00	22	12.55	12.60	-22	7,096	-0.31%
2019/07/09	0	0.00	10	12.45	12.50	-10	7,017	-0.14%
2019/06/26	0	0.00	5	12.40	12.45	-5	7,237	-0.07%
2019/06/24	10	12.40	0	0.00	12.45	10	7,254	0.14%
2019/06/14	0	0.00	10	12.40	12.35	-10	7,446	-0.13%
2019/06/12	10	12.18	0	0.00	12.25	10	7,738	0.13%
2019/06/11	2	12.55	0	0.00	12.50	2	7,488	0.03%
2019/06/10	10	12.75	0	0.00	12.70	10	7,366	0.14%
2019/06/06	10	12.65	0	0.00	12.55	10	7,260	0.14%
2019/05/31	0	0.00	5	12.25	12.25	-5	6,870	-0.07%
2019/05/16	5	11.75	0	0.00	11.80	5	6,538	0.08%
2019/05/14	10	11.70	0	0.00	11.75	10	6,503	0.15%
2019/05/10	0	0.00	8	11.90	11.90	-8	6,424	-0.12%
2019/05/09	10	11.85	0	0.00	11.85	10	6,341	0.16%
2019/05/08	10	11.90	0	0.00	11.90	10	6,297	0.16%
2019/05/07	10	11.95	0	0.00	11.90	10	6,259	0.16%
2019/05/06	12	11.94	0	0.00	11.85	12	6,235	0.19%
2019/05/03	10	12.05	0	0.00	12.05	10	6,031	0.17%
2019/04/30	10	12.00	0	0.00	12.00	10	5,811	0.17%
2019/04/29	32	11.55	11	11.85	11.80	21	5,626	0.37%
2019/04/23	0	11.35	0	0.00	11.35	0	5,166	0.00%
2019/04/16	0	11.25	0	0.00	11.25	0	5,247	0.00%
2019/04/15	0	11.30	0	0.00	11.30	0	5,204	0.00%
2019/04/12	0	11.25	0	0.00	11.25	0	5,159	0.00%
2019/04/11	0	11.25	0	0.00	11.25	0	5,135	0.00%
2019/04/08	0	0.00	4	11.35	11.35	-4	4,826	-0.08%
2019/04/01	0	0.00	1	11.40	11.40	-1	4,628	-0.02%
2019/03/25	3	11.15	14.7	11.20	11.20	-11.7	4,347	-0.27%
2019/03/22	0	0.00	10.3	11.25	11.30	-10.3	4,262	-0.24%
2019/03/21	3	11.25	0	0.00	11.30	3	4,179	0.07%
2019/03/18	0	0.00	10	11.25	11.30	-10	3,907	-0.26%
2019/02/25	0	0.00	5	10.65	10.65	-5	3,279	-0.15%
2019/01/22	0	0.00	33.3	10.40	10.45	-33.3	2,773	-1.20%
2019/01/14	0	0.00	17	10.35	10.35	-17	2,859	-0.59%
2018/12/21	0	0.00	3	10.10	10.10	-3	3,604	-0.08%
2018/12/14	15	10.20	0	0.00	10.25	15	3,689	0.41%
2018/12/10	5	10.15	0	0.00	10.20	5	3,816	0.13%
2018/12/06	10	10.20	0	0.00	10.15	10	3,851	0.26%
2018/11/07	0	0.00	1	10.25	10.30	-1	4,210	-0.02%
2018/11/01	0	0.00	9	10.25	10.25	-9	4,361	-0.21%
2018/10/25	10	10.05	0	0.00	10.10	10	4,433	0.23%
2018/10/24	10	10.10	0	0.00	10.15	10	4,588	0.22%
2018/10/12	10	10.35	0	0.00	10.35	10	4,771	0.21%
2018/10/11	0	0.00	2	10.33	10.25	-2	4,722	-0.04%
2018/09/13	0	0.00	5	10.55	10.60	-5	4,288	-0.12%
2018/09/05	0	0.00	5.8	10.45	10.40	-5.8	4,151	-0.14%
2018/08/31	0	0.00	10	10.40	10.45	-10	4,126	-0.24%
2018/08/30	0	0.00	5	10.35	10.40	-5	4,135	-0.12%
2018/08/29	0	0.00	5	10.30	10.30	-5	4,118	-0.12%
2018/08/28	0	0.00	30	10.30	10.35	-30	4,150	-0.72%
2018/08/22	0	0.00	0.5	10.30	10.25	-0.5	4,163	-0.01%
2018/08/15	0	0.00	2	10.15	10.15	-2	4,057	-0.05%
2018/08/13	0	0.00	5	10.15	10.20	-5	4,082	-0.12%
2018/08/10	0	0.00	40	10.25	10.30	-40	4,037	-0.99%
2018/07/30	1	10.65	0	0.00	10.65	1	3,618	0.03%
2018/07/27	10	10.65	0	0.00	10.65	10	3,390	0.29%
2018/07/24	30	10.50	0	0.00	10.55	30	3,283	0.91%
2018/07/18	30	10.45	0	0.00	10.50	30	3,161	0.95%
2018/06/06	0	0.00	5	10.40	10.45	-5	3,435	-0.15%
2018/06/04	0	0.00	0.3	10.40	10.40	-0.3	3,396	-0.01%
2018/05/11	13	10.35	0	0.00	10.35	13	4,328	0.30%
2018/04/20	5	10.20	0	0.00	10.20	5	4,702	0.11%
2018/03/23	10	10.20	0	0.00	10.25	10	4,854	0.21%
2018/03/21	10	10.40	0	0.00	10.35	10	4,827	0.21%
2018/03/20	10	10.35	0	0.00	10.35	10	4,859	0.21%
2018/03/19	5	10.40	0	0.00	10.40	5	4,873	0.10%
2018/03/07	3	10.10	0	0.00	10.10	3	4,706	0.06%
2018/03/05	2	10.10	0	0.00	10.10	2	4,831	0.04%
2018/02/23	0	0.00	11	10.20	10.20	-11	4,680	-0.23%
2018/02/21	0	0.00	10	10.15	10.15	-10	4,736	-0.21%
2018/02/09	6	9.91	0	0.00	10.05	6	4,513	0.13%
2018/02/06	14	9.89	22	9.84	9.88	-8	4,306	-0.19%
2018/01/26	0	0.00	30	10.25	10.20	-30	3,907	-0.77%
2018/01/24	10	10.20	0	0.00	10.20	10	3,869	0.26%
2018/01/22	0	0.00	20	10.30	10.25	-20	3,785	-0.53%
2018/01/18	2	10.20	1	10.30	10.20	1	3,691	0.03%
2018/01/16	2	10.25	20	10.30	10.25	-18	3,560	-0.51%
2018/01/15	0	0.00	40	10.25	10.25	-40	3,544	-1.13%
2018/01/11	0	0.00	40	10.18	10.15	-40	3,576	-1.12%
2018/01/10	0	0.00	20	10.10	10.05	-20	3,512	-0.57%
2018/01/05	0	0.00	0	10.05	10.05	0	3,377	0.00%
2018/01/03	1	9.97	0	0.00	9.97	1	3,281	0.03%