中信金 (2891)-國票-博愛券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
69,157張
產業
上市金融類股
2806人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	37.65	38.00	-1	54,616	0.00%
2024/05/22	5	37.72	0	0.00	37.90	5	53,888	0.01%
2024/05/21	6	37.93	0	37.40	37.75	6	53,638	0.01%
2024/05/20	3	37.95	2.1	38.49	38.55	0.9	52,881	0.00%
2024/05/17	1	37.05	10	37.71	38.10	-9	52,229	-0.02%
2024/05/16	13	37.58	19	37.45	37.50	-6	51,656	-0.01%
2024/05/14	1	36.20	2	35.95	36.05	-1	50,697	0.00%
2024/05/13	1	36.30	2.5	36.78	36.50	-1.5	49,784	0.00%
2024/05/10	2	36.85	2	37.30	37.45	0	48,995	0.00%
2024/05/09	1	36.25	0	0.00	36.10	1	48,450	0.00%
2024/05/08	0.3	36.10	2.1	36.17	36.40	-1.8	48,077	0.00%
2024/05/07	0	0.00	8	36.23	36.00	-8	47,221	-0.02%
2024/05/06	0	35.05	4	36.18	36.10	-4	46,134	-0.01%
2024/05/03	5	34.65	1	35.00	34.75	4	45,570	0.01%
2024/05/02	1.3	34.19	0	0.00	34.10	1.3	44,425	0.00%
2024/04/30	3	34.13	4	34.28	34.10	-1	43,849	0.00%
2024/04/29	0	0.00	20.5	34.13	34.25	-20.5	42,804	-0.05%
2024/04/25	6	31.11	0	0.00	31.00	6	40,831	0.01%
2024/04/24	3.3	31.55	0	0.00	31.45	3.3	41,070	0.01%
2024/04/22	0	0.00	0.1	31.65	31.35	-0.1	42,071	0.00%
2024/04/17	2	31.33	0	0.00	31.50	2	40,960	0.00%
2024/04/12	1	31.75	0	0.00	31.75	1	40,770	0.00%
2024/04/11	1	31.80	0	0.00	31.95	1	40,863	0.00%
2024/04/09	1	32.00	0	0.00	32.15	1	41,635	0.00%
2024/04/03	11	31.53	0	0.00	31.45	11	41,810	0.03%
2024/04/02	5	31.80	0	0.00	31.80	5	41,734	0.01%
2024/04/01	25	32.43	0.1	32.15	31.65	25	41,763	0.06%
2024/03/29	5	32.75	1.1	32.50	33.05	3.9	41,294	0.01%
2024/03/28	0	0.00	1	32.25	32.40	-1	40,295	0.00%
2024/03/27	10	32.60	16	32.11	32.60	-6	39,833	-0.02%
2024/03/25	1	31.75	0	0.00	31.70	1	40,159	0.00%
2024/03/22	10	31.95	17	32.30	31.90	-7	40,539	-0.02%
2024/03/21	0	31.90	66.2	31.98	31.95	-66.2	40,415	-0.16%
2024/03/20	0	0.00	1	31.45	31.25	-1	40,546	0.00%
2024/03/19	5	31.75	10	31.58	31.75	-5	40,945	-0.01%
2024/03/18	12	31.38	6	31.64	31.50	6	40,987	0.01%
2024/03/15	0	0.00	7	31.55	31.75	-7	41,028	-0.02%
2024/03/14	0	31.90	12.1	31.99	32.00	-12.1	40,281	-0.03%
2024/03/13	5	31.65	7.2	31.05	31.85	-2.2	40,118	-0.01%
2024/03/12	5	30.45	6	30.26	30.45	-1	38,730	0.00%
2024/03/11	0.1	30.15	3	30.18	30.30	-2.9	38,819	-0.01%
2024/03/08	11	30.20	20	30.01	30.20	-9	38,852	-0.02%
2024/03/07	0	29.35	1	29.45	29.80	-1	38,308	0.00%
2024/03/06	5	29.50	7	29.37	29.50	-2	38,080	-0.01%
2024/03/05	0	29.16	2.1	29.10	29.15	-2.1	38,671	-0.01%
2024/03/04	1	29.10	0	0.00	29.20	1	39,027	0.00%
2024/03/01	7	29.24	0	0.00	29.05	7	39,567	0.02%
2024/02/29	6	29.37	5	29.15	29.40	1	39,774	0.00%
2024/02/27	5	29.00	1	29.10	29.00	4	39,506	0.01%
2024/02/26	0	0.00	12	29.22	29.10	-12	39,708	-0.03%
2024/02/23	2	29.00	2.1	29.25	28.90	-0.1	39,946	0.00%
2024/02/22	2	29.30	1	29.20	29.30	1	40,476	0.00%
2024/02/21	0	28.95	0	0.00	28.95	0	40,628	0.00%
2024/02/20	5	29.00	33	28.88	29.00	-28	40,852	-0.07%
2024/02/19	14	28.68	11.1	28.58	28.70	2.9	41,036	0.01%
2024/02/16	3	28.28	0.1	28.40	28.25	2.9	41,940	0.01%
2024/02/15	0	28.35	0.8	28.40	28.40	-0.8	42,544	0.00%
2024/02/02	9	28.29	0.7	28.40	28.30	8.3	42,121	0.02%
2024/02/01	1	28.30	14	28.52	28.65	-13	41,868	-0.03%
2024/01/31	2	28.35	0	0.00	28.45	2	41,496	0.00%
2024/01/30	2	28.45	1	28.50	28.40	1	41,448	0.00%
2024/01/29	1	28.50	0	0.00	28.50	1	41,631	0.00%
2024/01/26	0	0.00	4	28.28	28.50	-4	42,284	-0.01%
2024/01/25	0	0.00	1	28.05	28.15	-1	41,874	0.00%
2024/01/24	1	27.90	0	0.00	28.00	1	41,763	0.00%
2024/01/23	2	27.95	0	0.00	28.10	2	41,710	0.00%
2024/01/19	0	0.00	1	27.85	27.90	-1	41,418	0.00%
2024/01/18	6	27.78	10	27.65	27.85	-4	41,266	-0.01%
2024/01/17	5	27.50	0	0.00	27.55	5	40,993	0.01%
2024/01/16	6	27.75	2	27.80	27.95	4	40,075	0.01%
2024/01/15	0	0.00	0	28.15	28.15	0	39,622	0.00%
2024/01/10	5	28.05	6	27.95	28.05	-1	40,432	0.00%
2024/01/08	5	28.40	15	28.23	28.40	-10	40,118	-0.02%
2024/01/05	5	28.10	5	28.05	28.10	0	39,708	0.00%
2024/01/04	5	28.15	5	28.20	28.15	0	39,981	0.00%
2024/01/03	0	0.00	299	28.15	28.20	-299	40,301	-0.74%	大賣/鉅額交易
2024/01/02	5	28.35	5	28.20	28.35	0	39,794	0.00%
2023/12/29	1	28.15	0	0.00	28.35	1	39,694	0.00%
2023/12/28	0	0.00	2	28.30	28.40	-2	40,119	0.00%
2023/12/27	25	27.98	25	28.08	28.10	0	39,994	0.00%
2023/12/26	5	28.00	6	27.83	28.00	-1	39,736	0.00%
2023/12/22	3	27.65	0	0.00	27.75	3	39,841	0.01%
2023/12/21	10.1	27.50	5	27.85	27.85	5.1	39,823	0.01%
2023/12/20	52	27.83	10	27.80	27.80	42	39,621	0.11%
2023/12/19	10	28.10	17	28.04	28.25	-7	39,245	-0.02%
2023/12/18	0	0.00	5	28.20	28.25	-5	39,215	-0.01%
2023/12/15	15	28.22	5.1	28.25	28.15	9.9	39,079	0.03%
2023/12/14	5	28.45	30	28.17	28.45	-25	38,507	-0.06%
2023/12/13	20	27.95	22	27.77	27.95	-2	37,644	-0.01%
2023/12/12	20	27.49	5	27.50	27.60	15	37,938	0.04%
2023/12/08	5	27.50	10	27.13	27.50	-5	37,985	-0.01%
2023/12/07	1	26.90	0	0.00	26.85	1	37,292	0.00%
2023/12/06	350	27.00	10	26.90	27.10	340	37,464	0.91%	大買/鉅額交易
2023/12/05	10	26.68	5	26.80	26.75	5	37,353	0.01%
2023/12/04	5	26.90	25	26.97	26.90	-20	37,050	-0.05%
2023/12/01	6	26.96	10	27.10	26.95	-4	36,998	-0.01%
2023/11/30	10	27.35	13	27.05	27.35	-3	36,882	-0.01%
2023/11/29	10	26.90	5	27.20	26.85	5	35,893	0.01%
2023/11/28	5	27.15	13	27.20	27.15	-8	35,403	-0.02%
2023/11/27	11	26.85	10	27.13	26.70	1	35,110	0.00%
2023/11/23	13	26.80	5	27.25	26.85	8	34,580	0.02%
2023/11/22	7	27.16	5	27.10	27.20	2	34,138	0.01%
2023/11/21	33	27.10	5	26.95	27.05	28	33,878	0.08%
2023/11/20	25	26.57	21	26.85	26.85	4	33,355	0.01%
2023/11/17	11	26.81	26.4	26.85	26.85	-15.4	33,129	-0.05%
2023/11/16	0	0.00	6	26.70	26.85	-6	33,127	-0.02%
2023/11/15	35	26.42	21.8	26.47	26.80	13.2	32,938	0.04%
2023/11/14	21	26.00	4	26.05	26.15	17	32,064	0.05%
2023/11/13	100	25.59	0	0.00	25.60	100	32,148	0.31%
2023/11/10	15	25.49	10	25.38	25.50	5	32,748	0.02%
2023/11/09	17	25.34	5	25.25	25.35	12	33,119	0.04%
2023/11/08	15	25.11	7	25.21	25.10	8	33,673	0.02%
2023/11/07	2	25.25	0	0.00	25.15	2	33,742	0.01%
2023/11/06	1	25.30	3	25.35	25.30	-2	33,942	-0.01%
2023/11/03	1	24.85	22	25.10	25.35	-21	34,020	-0.06%
2023/11/02	0	0.00	1	24.70	24.70	-1	33,840	0.00%
2023/11/01	7	24.47	1	24.45	24.35	6	34,213	0.02%
2023/10/31	2	24.30	0	0.00	24.35	2	35,314	0.01%
2023/10/30	14	24.33	0	0.00	24.35	14	36,096	0.04%
2023/10/27	2	24.63	0	0.00	24.60	2	36,463	0.01%
2023/10/26	3	24.43	1	24.40	24.35	2	36,899	0.01%
2023/10/25	25	24.65	0	0.00	24.65	25	36,740	0.07%
2023/10/24	2	24.30	0	0.00	24.45	2	36,657	0.01%
2023/10/23	1	24.35	0	0.00	24.35	1	36,617	0.00%
2023/10/20	11	24.47	5	24.70	24.65	6	36,642	0.02%
2023/10/19	1	24.85	0	0.00	24.85	1	36,495	0.00%
2023/10/17	5	25.00	15	25.15	25.15	-10	36,806	-0.03%
2023/10/12	0	0.00	39	25.17	25.20	-39	38,011	-0.10%
2023/10/11	0	0.00	0.2	24.80	24.90	-0.2	37,994	0.00%
2023/10/05	0	0.00	10	24.03	24.10	-10	37,413	-0.03%
2023/10/04	15.2	23.86	0	0.00	23.70	15.2	37,241	0.04%
2023/10/03	14	24.17	0	0.00	24.20	14	36,707	0.04%
2023/10/02	0	0.00	2	24.50	24.50	-2	36,681	-0.01%
2023/09/27	2	24.40	0	0.00	24.40	2	37,331	0.01%
2023/09/26	2.1	24.35	10	24.45	24.55	-7.9	37,243	-0.02%
2023/09/22	14	24.20	10	24.35	24.25	4	37,010	0.01%
2023/09/21	0.3	24.68	0	0.00	24.35	0.3	36,646	0.00%
2023/09/19	0	0.00	0.1	24.90	24.95	-0.1	35,721	0.00%
2023/09/15	6	24.73	0	0.00	24.85	6	35,673	0.02%
2023/09/12	11	24.30	0	0.00	24.35	11	35,158	0.03%
2023/09/11	0	0.00	6	24.23	24.25	-6	35,157	-0.02%
2023/09/08	0	0.00	15	23.97	24.05	-15	35,079	-0.04%
2023/09/07	5	23.55	5	23.60	23.60	0	35,101	0.00%
2023/09/06	11	23.74	0	0.00	23.65	11	35,328	0.03%
2023/09/05	0	0.00	5	24.00	24.00	-5	35,773	-0.01%
2023/09/01	0.1	24.00	0	0.00	23.80	0.1	36,246	0.00%
2023/08/31	10	23.73	0	0.00	23.85	10	36,367	0.03%
2023/08/30	2	24.00	0.1	24.00	23.90	1.9	36,238	0.01%
2023/08/29	1	23.80	5	24.00	24.00	-4	36,282	-0.01%
2023/08/28	0	0.00	5	23.50	23.80	-5	36,345	-0.01%
2023/08/24	2	23.95	5	23.85	23.85	-3	37,333	-0.01%
2023/08/23	15	23.65	0	0.00	23.70	15	37,180	0.04%
2023/08/22	3	23.50	0	0.00	23.55	3	37,194	0.01%
2023/08/21	12	23.85	0	0.00	23.85	12	36,888	0.03%
2023/08/18	0	0.00	19	23.40	23.35	-19	36,736	-0.05%
2023/08/17	9.1	23.02	6	23.21	23.25	3.1	36,714	0.01%
2023/08/16	18.2	23.32	0	0.00	23.40	18.2	36,242	0.05%
2023/08/15	11	23.95	0	0.00	23.90	11	35,831	0.03%
2023/08/14	4.2	24.15	10	24.50	24.30	-5.8	35,662	-0.02%
2023/08/11	6	25.05	1	25.15	24.90	5	35,686	0.01%
2023/08/10	2	24.80	0	0.00	24.90	2	35,825	0.01%
2023/08/08	3.1	24.54	0	0.00	24.60	3.1	35,307	0.01%
2023/08/07	10.1	24.75	0	0.00	24.60	10.1	34,790	0.03%
2023/08/04	14	24.60	0	0.00	24.60	14	34,284	0.04%
2023/08/02	17	26.07	20.4	26.05	26.15	-3.4	33,138	-0.01%
2023/08/01	10	26.10	5	26.10	26.25	5	32,438	0.02%
2023/07/31	3	26.33	0	0.00	26.25	3	31,924	0.01%
2023/07/28	5	26.30	0	0.00	26.35	5	31,380	0.02%
2023/07/26	0	0.00	24	26.50	26.50	-24	31,543	-0.08%
2023/07/24	7	26.06	0	0.00	26.10	7	31,318	0.02%
2023/07/17	0	0.00	12	25.55	26.15	-12	28,487	-0.04%
2023/07/14	0	0.00	1	25.40	25.40	-1	27,827	0.00%
2023/07/11	0	0.00	15	24.85	24.95	-15	27,101	-0.06%
2023/07/10	5	24.40	1	24.75	24.50	4	27,102	0.01%
2023/07/07	11	24.16	0	0.00	24.60	11	27,058	0.04%
2023/07/06	23	24.55	0	0.00	24.50	23	27,061	0.08%
2023/07/05	0	0.00	0.1	24.90	24.95	-0.1	26,339	0.00%
2023/07/03	0	0.00	5	25.05	25.10	-5	26,297	-0.02%
2023/06/30	0	0.00	9	25.10	24.85	-9	26,497	-0.03%
2023/06/27	2	24.70	4	24.95	24.75	-2	26,487	-0.01%
2023/06/19	0	0.00	11	24.85	25.05	-11	26,356	-0.04%
2023/06/16	2	24.68	0	0.00	24.55	2	26,527	0.01%
2023/06/15	6	24.67	7	24.65	24.70	-1	26,373	0.00%
2023/06/14	0	0.00	20.1	24.81	24.75	-20.1	27,373	-0.07%
2023/06/13	5	24.80	0	0.00	24.80	5	28,420	0.02%
2023/06/12	7	24.99	0	0.00	24.80	7	28,709	0.02%
2023/06/09	5	25.20	4	25.18	25.20	1	29,323	0.00%
2023/06/07	4	24.60	0	0.00	24.60	4	29,102	0.01%
2023/06/05	6	24.51	0	0.00	24.45	6	29,340	0.02%
2023/06/02	0	0.00	5	24.30	24.30	-5	29,560	-0.02%
2023/05/31	2	24.33	0	0.00	24.30	2	29,580	0.01%
2023/05/30	10	24.50	0	0.00	24.50	10	28,817	0.03%
2023/05/29	0	0.00	0	24.30	24.40	0	28,781	0.00%
2023/05/24	1	24.30	7	24.34	24.50	-6	28,934	-0.02%
2023/05/22	1	24.55	0	0.00	24.55	1	28,536	0.00%
2023/05/19	50	24.15	58	24.38	24.40	-8	28,329	-0.03%
2023/05/18	1	23.95	2	24.00	24.10	-1	28,064	0.00%
2023/05/17	10	23.89	0.4	23.80	23.80	9.6	28,059	0.03%
2023/05/16	0	0.00	14	23.44	23.55	-14	27,711	-0.05%
2023/05/15	0	0.00	19	23.10	23.35	-19	27,531	-0.07%
2023/05/10	1	23.20	0	0.00	23.30	1	27,382	0.00%
2023/05/08	0	0.00	26.1	23.22	23.35	-26.1	27,613	-0.09%
2023/05/04	0	0.00	4	23.05	23.10	-4	28,121	-0.01%
2023/05/03	0	0.00	6	22.98	22.95	-6	28,317	-0.02%
2023/04/28	0	0.00	3	22.45	22.60	-3	29,309	-0.01%
2023/04/26	2	22.35	1.1	22.36	22.45	0.9	29,546	0.00%
2023/04/24	0	0.00	409	22.30	22.45	-409	29,609	-1.38%	大賣/鉅額交易
2023/04/21	1	22.20	0.2	22.45	22.30	0.8	29,753	0.00%
2023/04/20	0	0.00	1.2	22.34	22.35	-1.2	29,896	0.00%
2023/04/19	2	22.50	0.2	22.48	22.45	1.8	30,494	0.01%
2023/04/14	2	22.45	2.1	22.40	22.50	-0.1	30,952	0.00%
2023/04/13	0	0.00	0.3	22.22	22.30	-0.3	30,912	0.00%
2023/04/12	0	0.00	40.1	21.85	22.00	-40.1	30,712	-0.13%
2023/04/11	5	21.75	0	0.00	21.85	5	30,671	0.02%
2023/04/07	0	0.00	10	21.75	21.70	-10	30,451	-0.03%
2023/04/06	5	21.65	0	0.00	21.70	5	30,326	0.02%
2023/03/31	0	0.00	1.1	21.85	21.85	-1.1	30,257	0.00%
2023/03/30	2	21.65	0	0.00	21.65	2	30,650	0.01%
2023/03/28	1	21.65	0.3	21.65	21.50	0.8	32,113	0.00%
2023/03/27	0.2	21.50	0	0.00	21.45	0.2	32,846	0.00%
2023/03/23	0	0.00	0.6	21.49	21.55	-0.6	34,348	0.00%
2023/03/22	0.1	21.30	0	0.00	21.35	0.1	34,662	0.00%
2023/03/20	3.1	20.85	0	0.00	21.00	3.1	34,685	0.01%
2023/03/17	1.3	20.95	0	0.00	20.85	1.3	34,460	0.00%
2023/03/16	3.1	20.94	0	0.00	20.90	3.1	33,537	0.01%
2023/03/15	2.5	21.60	0	0.00	21.55	2.5	33,106	0.01%
2023/03/14	8	21.80	0	0.00	21.70	8	33,006	0.02%
2023/03/10	9.3	22.30	0	0.00	22.25	9.3	32,225	0.03%
2023/03/09	2	22.60	0	0.00	22.50	2	32,297	0.01%
2023/03/08	0.1	22.56	0	0.00	22.75	0.1	33,172	0.00%
2023/03/03	2.1	22.45	0	0.00	22.40	2.1	33,055	0.01%
2023/03/02	0.1	22.50	0	0.00	22.55	0.1	33,368	0.00%
2023/03/01	0	0.00	0	22.70	22.70	0	34,039	0.00%
2023/02/22	5	22.65	3	22.50	22.80	2	34,302	0.01%
2023/02/21	3	22.80	0	0.00	22.80	3	34,319	0.01%
2023/02/20	0.1	22.90	1	22.90	22.95	-0.9	34,675	0.00%
2023/02/17	1	22.75	10	22.85	22.75	-9	35,011	-0.03%
2023/02/16	0.1	22.65	0	0.00	22.70	0.1	35,347	0.00%
2023/02/15	10	22.55	0	0.00	22.55	10	35,906	0.03%
2023/02/10	0.1	22.45	0	0.00	22.45	0.1	35,821	0.00%
2023/02/09	0	0.00	1	22.40	22.30	-1	35,978	0.00%
2023/02/08	1	22.35	1	22.40	22.40	0	35,999	0.00%
2023/02/07	1	22.40	0	0.00	22.30	1	36,182	0.00%
2023/02/03	2	22.38	0	0.00	22.40	2	36,347	0.01%
2023/02/02	0	0.00	20	22.55	22.50	-20	36,284	-0.06%
2023/02/01	4	22.63	20	22.70	22.75	-16	35,941	-0.04%
2023/01/30	1.1	23.20	0	0.00	23.20	1.1	35,795	0.00%
2023/01/17	0.1	23.20	0	0.00	23.20	0.1	35,026	0.00%
2023/01/16	0	0.00	5	22.95	23.05	-5	35,085	-0.01%
2023/01/13	1	22.85	0	0.00	22.80	1	35,071	0.00%
2023/01/12	1	22.85	0	0.00	22.90	1	35,746	0.00%
2023/01/11	6	23.06	1	23.10	23.10	5	36,145	0.01%
2023/01/10	0	0.00	20	22.95	23.15	-20	36,281	-0.06%
2023/01/09	0	0.00	1	23.15	23.15	-1	36,241	0.00%
2023/01/06	0	0.00	80	22.65	22.60	-80	36,142	-0.22%
2022/12/28	0	0.00	11	22.30	22.15	-11	37,930	-0.03%
2022/12/26	0	0.00	10	22.00	22.10	-10	38,927	-0.03%
2022/12/16	92	22.51	0	0.00	22.25	92	40,189	0.23%
2022/12/14	3	23.00	50	23.05	22.90	-47	39,290	-0.12%
2022/12/12	5	22.95	0	0.00	22.90	5	38,858	0.01%
2022/12/09	30	22.75	6	22.80	22.70	24	39,501	0.06%
2022/12/08	0	0.00	2	22.80	22.80	-2	39,500	-0.01%
2022/12/07	2	22.90	6	23.10	23.05	-4	39,805	-0.01%
2022/12/06	21	22.55	0	0.00	22.40	21	39,379	0.05%
2022/12/05	0	0.00	1	22.95	22.75	-1	39,214	0.00%
2022/12/01	1	22.90	3	23.00	22.60	-2	39,480	-0.01%
2022/11/30	1	23.00	94	23.00	23.00	-93	39,128	-0.24%
2022/11/29	13	22.42	1	22.75	22.85	12	38,153	0.03%
2022/11/28	1	22.35	0	0.00	22.20	1	37,723	0.00%
2022/11/25	1	22.40	10	22.55	22.40	-9	37,853	-0.02%
2022/11/24	2	22.48	3.1	22.40	22.45	-1.1	38,158	0.00%
2022/11/23	2	22.60	2	22.35	22.55	0	38,123	0.00%
2022/11/18	0	0.00	50	21.40	21.40	-50	37,471	-0.13%
2022/11/15	0	0.00	15	21.95	22.00	-15	37,538	-0.04%
2022/11/14	15	21.70	180	21.80	21.70	-165	37,461	-0.44%	大賣/鉅額交易
2022/11/10	20	21.10	0	0.00	21.15	20	37,003	0.05%
2022/11/09	90	21.20	15	21.02	21.20	75	37,240	0.20%
2022/11/08	0	0.00	2.5	21.46	21.55	-2.5	36,802	-0.01%
2022/11/07	70	21.43	3	21.37	21.45	67	36,762	0.18%
2022/11/04	10	20.50	10	20.74	20.90	0	36,886	0.00%
2022/11/03	0	0.00	2	20.60	20.55	-2	37,187	-0.01%
2022/11/02	52	20.85	0	0.00	20.85	52	37,302	0.14%
2022/11/01	2	21.05	6	20.94	21.10	-4	37,236	-0.01%
2022/10/27	11	20.65	0	0.00	20.55	11	37,391	0.03%
2022/10/26	8	20.36	0	0.00	20.35	8	37,477	0.02%
2022/10/25	1	19.95	0	0.00	20.00	1	37,284	0.00%
2022/10/24	5	19.95	0	0.00	19.90	5	37,507	0.01%
2022/10/21	5	19.70	0	0.00	20.00	5	37,362	0.01%
2022/10/20	5	19.55	0	0.00	19.70	5	37,386	0.01%
2022/10/19	0	0.00	1	20.00	19.90	-1	36,856	0.00%
2022/10/18	1	19.90	6	20.10	20.10	-5	36,666	-0.01%
2022/10/17	2	19.83	2	19.68	19.80	0	36,799	0.00%
2022/10/14	5	19.85	0	0.00	19.80	5	37,156	0.01%
2022/10/13	19.2	19.76	1	19.70	19.65	18.2	37,479	0.05%
2022/10/05	13	20.60	0	0.00	20.50	13	39,600	0.03%
2022/10/04	0	0.00	0	20.20	20.15	0	39,489	0.00%
2022/09/29	5.5	20.10	20	20.20	20.05	-14.5	38,420	-0.04%
2022/09/28	24.1	20.66	1	20.75	20.10	23.1	38,398	0.06%
2022/09/27	4.2	20.77	32	20.80	20.75	-27.8	37,734	-0.07%
2022/09/26	10.1	21.30	0	0.00	21.25	10.1	37,481	0.03%
2022/09/23	2	21.50	0	0.00	21.65	2	38,139	0.01%
2022/09/22	4.1	21.61	0	0.00	21.60	4.1	38,352	0.01%
2022/09/21	6	22.04	0	0.00	22.05	6	38,110	0.02%
2022/09/16	2.1	22.25	0	0.00	22.10	2.1	37,980	0.01%
2022/09/15	7.1	22.28	0	0.00	22.30	7.1	37,330	0.02%
2022/09/14	1.1	22.41	20	22.45	22.30	-18.9	37,527	-0.05%
2022/09/13	2	22.80	0	0.00	22.75	2	37,514	0.01%
2022/09/08	0	0.00	0.1	23.00	22.90	-0.1	38,143	0.00%
2022/09/07	2.1	22.81	20	22.90	22.80	-17.9	38,832	-0.05%
2022/09/05	0.1	23.25	0	0.00	23.25	0.1	39,338	0.00%
2022/09/02	7	23.05	0	0.00	22.90	7	39,793	0.02%
2022/09/01	1.1	23.02	0	23.20	23.05	1.1	40,102	0.00%
2022/08/30	1	23.20	0	0.00	23.25	1	40,094	0.00%
2022/08/29	0.1	23.55	0	0.00	23.50	0.1	39,792	0.00%
2022/08/26	11	23.95	0.2	24.00	23.85	10.8	39,689	0.03%
2022/08/24	6	23.49	0	0.00	23.45	6	39,974	0.02%
2022/08/23	3	24.15	8	24.09	23.80	-5	43,093	-0.01%
2022/08/22	0	0.00	10.2	24.40	24.35	-10.2	44,016	-0.02%
2022/08/19	3	24.30	2	24.60	24.60	1	44,991	0.00%
2022/08/16	3	24.20	0	0.00	24.55	3	45,351	0.01%
2022/08/12	0	0.00	13	24.02	24.10	-13	45,862	-0.03%
2022/08/11	5	23.75	2	24.00	24.05	3	46,417	0.01%
2022/08/10	3	23.65	0	0.00	23.55	3	46,625	0.01%
2022/08/09	0.1	23.45	0	0.00	23.30	0.1	46,849	0.00%
2022/08/08	0.1	23.15	10	23.15	23.10	-10	47,093	-0.02%
2022/08/05	0	0.00	5	22.80	23.00	-5	47,952	-0.01%
2022/08/04	0.1	22.25	0	0.00	22.25	0.1	48,357	0.00%
2022/08/02	15.3	22.44	0.1	22.65	22.45	15.2	49,045	0.03%
2022/07/28	0	0.00	6.2	23.10	23.20	-6.2	50,145	-0.01%
2022/07/27	0	0.00	0.2	22.88	22.95	-0.2	50,004	0.00%
2022/07/26	0	0.00	10.6	22.95	22.95	-10.6	50,007	-0.02%
2022/07/25	0	0.00	0.2	22.88	22.70	-0.2	50,025	0.00%
2022/07/22	0	0.00	1.2	22.67	22.75	-1.2	50,265	0.00%
2022/07/21	0	0.00	1.3	22.52	22.65	-1.3	50,606	0.00%
2022/07/20	0	0.00	0.1	22.70	22.25	-0.1	50,794	0.00%
2022/07/19	3.1	22.20	0	0.00	22.20	3.1	50,687	0.01%
2022/07/18	7	22.12	0	0.00	22.30	7	51,013	0.01%
2022/07/15	3.3	21.95	0	0.00	21.80	3.3	50,644	0.01%
2022/07/14	3	22.35	0.1	22.70	22.25	2.9	50,425	0.01%
2022/07/13	130.3	23.54	2	23.40	23.45	128.3	49,828	0.26%	大買/鉅額交易
2022/07/12	1	23.00	3	23.02	22.95	-2	49,189	0.00%
2022/07/08	6.4	24.08	0	0.00	23.85	6.4	49,584	0.01%
2022/07/07	2.6	23.83	0	0.00	23.70	2.6	49,762	0.01%
2022/07/06	5.3	23.79	1	23.50	23.50	4.3	50,021	0.01%
2022/07/05	1	24.30	0	0.00	24.30	1	49,644	0.00%
2022/07/04	7	24.19	0.6	24.34	24.30	6.4	49,813	0.01%
2022/07/01	3.2	24.78	0	0.00	24.60	3.2	51,056	0.01%
2022/06/30	9	25.31	3	25.10	25.10	6	51,643	0.01%
2022/06/28	1	25.75	0	0.00	25.80	1	52,170	0.00%
2022/06/27	0	26.40	2	26.40	26.20	-2	52,607	0.00%
2022/06/22	11	25.99	3	26.10	26.05	8	52,405	0.02%
2022/06/21	0	0.00	4	26.28	26.45	-4	52,380	-0.01%
2022/06/20	0	0.00	3	26.05	25.50	-3	52,656	-0.01%
2022/06/17	22	26.18	2	26.05	26.00	20	52,494	0.04%
2022/06/16	0	0.00	1.1	26.70	26.60	-1.1	52,312	0.00%
2022/06/15	0	0.00	10.2	26.20	26.30	-10.2	52,759	-0.02%
2022/06/14	10.1	26.00	2.3	25.94	26.00	7.8	53,021	0.01%
2022/06/13	5	25.58	0	0.00	25.55	5	52,770	0.01%
2022/06/10	0	0.00	0.3	26.08	26.00	-0.3	52,499	0.00%
2022/06/09	23	26.17	1	26.30	25.85	22	52,248	0.04%
2022/06/08	1	26.75	1	26.80	26.75	0	51,486	0.00%
2022/06/07	1	26.60	0	0.00	26.55	1	51,853	0.00%
2022/06/06	1	26.65	3.5	26.84	26.85	-2.5	52,387	0.00%
2022/06/02	0	0.00	6.6	26.69	26.60	-6.6	53,198	-0.01%
2022/06/01	2	26.55	2	26.85	26.55	0	54,359	0.00%
2022/05/31	5	26.38	0	0.00	27.15	5	54,651	0.01%
2022/05/30	5	26.86	15.2	26.74	27.10	-10.2	51,544	-0.02%
2022/05/27	11	26.37	7.5	26.37	26.60	3.5	50,778	0.01%
2022/05/26	0	0.00	0.2	25.50	25.30	-0.2	50,891	0.00%
2022/05/25	5	25.40	0.3	25.65	25.35	4.7	51,632	0.01%
2022/05/24	10	25.75	15	25.67	25.55	-5	52,700	-0.01%
2022/05/23	7.2	25.60	2	25.70	25.45	5.2	52,523	0.01%
2022/05/20	1.1	25.40	0	0.00	25.45	1.1	52,738	0.00%
2022/05/19	2.2	25.28	0	0.00	25.30	2.2	52,434	0.00%
2022/05/18	0.2	25.97	1	25.95	26.10	-0.8	51,969	0.00%
2022/05/17	0.2	25.67	0	0.00	25.50	0.2	52,002	0.00%
2022/05/16	0.1	25.73	0	0.00	25.70	0.1	52,112	0.00%
2022/05/13	3.2	25.70	80	26.10	25.80	-76.9	51,999	-0.15%
2022/05/12	1.4	26.50	3	26.15	26.05	-1.6	51,405	0.00%
2022/05/11	2.2	27.00	0	0.00	27.10	2.2	51,084	0.00%
2022/05/10	1	27.25	4.2	27.41	27.55	-3.2	51,342	-0.01%
2022/05/09	0.3	27.49	0	0.00	27.30	0.3	51,224	0.00%
2022/05/06	0.1	28.00	13.5	27.99	28.00	-13.5	51,525	-0.03%
2022/05/05	3	28.23	0	0.00	28.05	3	52,080	0.01%
2022/05/04	1	28.75	1	28.80	28.90	0	51,753	0.00%
2022/05/03	0.1	28.90	0	0.00	28.75	0.1	52,196	0.00%
2022/04/29	0	0.00	2	29.15	29.25	-2	52,517	0.00%
2022/04/28	1	28.70	10	28.65	29.00	-9	52,771	-0.02%
2022/04/27	0	0.00	6	29.03	28.90	-6	52,740	-0.01%
2022/04/26	64	29.55	70	29.46	29.70	-6	52,882	-0.01%
2022/04/22	0.3	29.15	1	29.25	29.45	-0.8	52,476	0.00%
2022/04/21	1	28.90	0	0.00	28.75	1	52,787	0.00%
2022/04/20	0.1	28.90	0	0.00	29.20	0.1	54,276	0.00%
2022/04/19	0.1	28.95	9	29.04	28.95	-9	54,643	-0.02%
2022/04/18	9.3	28.69	35	29.01	28.75	-25.8	55,421	-0.05%
2022/04/15	30	29.35	7	29.22	29.35	23	55,161	0.04%
2022/04/14	0	0.00	22	29.54	29.45	-22	55,199	-0.04%
2022/04/13	12	30.31	0	0.00	30.35	12	54,960	0.02%
2022/04/12	0	0.00	97	30.52	30.70	-97	54,588	-0.18%
2022/04/11	2	30.50	17	30.72	30.45	-15	54,014	-0.03%
2022/04/08	7	30.36	62	30.35	30.50	-55	53,483	-0.10%
2022/04/07	62	30.75	31	30.63	30.35	31	52,910	0.06%
2022/04/06	60	30.06	15	30.03	30.15	45	51,305	0.09%
2022/04/01	11	29.70	1	29.80	29.85	10	49,861	0.02%
2022/03/31	0	0.00	10	29.28	29.40	-10	49,092	-0.02%
2022/03/30	10	29.05	10	29.00	29.00	0	48,418	0.00%
2022/03/29	3.1	28.90	0	0.00	28.80	3.1	47,964	0.01%
2022/03/28	0	0.00	20.1	28.60	29.00	-20.1	48,207	-0.04%
2022/03/25	2	28.83	0	0.00	29.00	2	48,151	0.00%
2022/03/24	5	29.15	16	29.06	29.15	-11	48,056	-0.02%
2022/03/23	34	29.03	21.2	29.03	29.20	12.8	48,030	0.03%
2022/03/22	0	0.00	5	28.40	28.55	-5	47,386	-0.01%
2022/03/18	19	28.15	6.1	28.40	28.15	12.9	46,789	0.03%
2022/03/17	1	27.45	10.1	27.68	27.60	-9.1	45,712	-0.02%
2022/03/16	0	0.00	0.3	26.92	26.95	-0.3	45,111	0.00%
2022/03/15	4.2	26.60	0	0.00	26.60	4.2	44,878	0.01%
2022/03/14	0.1	26.80	24	26.67	26.80	-23.9	45,252	-0.05%
2022/03/11	0	0.00	1	26.55	26.50	-1	45,719	0.00%
2022/03/10	7	26.78	3.4	26.53	26.80	3.7	45,980	0.01%
2022/03/09	5	25.94	20.5	26.05	25.75	-15.5	46,095	-0.03%
2022/03/08	6	25.73	1	25.79	25.60	5.1	45,964	0.01%
2022/03/07	19.2	26.44	0	0.00	26.25	19.2	45,170	0.04%
2022/03/04	30	27.40	0	0.00	27.35	30	44,605	0.07%
2022/03/03	5	27.85	15	28.05	27.95	-10	44,184	-0.02%
2022/03/02	0	0.00	9.1	27.90	27.95	-9.1	44,067	-0.02%
2022/03/01	10	27.50	22.8	27.24	27.75	-12.8	44,046	-0.03%
2022/02/25	11.4	26.79	15	27.15	27.15	-3.6	43,248	-0.01%
2022/02/24	15.2	26.83	0	0.00	26.90	15.2	42,362	0.04%
2022/02/23	14.1	27.68	1.6	27.77	27.80	12.5	40,992	0.03%
2022/02/22	10.1	27.91	6	27.69	27.85	4.1	41,082	0.01%
2022/02/21	1	28.10	5	28.30	28.35	-4	40,847	-0.01%
2022/02/18	14	28.28	0	0.00	28.35	14	41,144	0.03%
2022/02/17	7	28.44	7	28.60	28.45	0	41,111	0.00%
2022/02/16	3	28.20	0	0.00	28.20	3	40,784	0.01%
2022/02/15	2	28.45	3	28.35	28.15	-1	40,242	0.00%
2022/02/14	2	28.30	8	28.55	28.65	-6	39,948	-0.02%
2022/02/11	5	28.71	0	0.00	28.85	5	39,558	0.01%
2022/02/10	0	0.00	6	28.69	28.85	-6	39,375	-0.02%
2022/02/08	11	28.31	1.4	28.56	28.70	9.6	38,318	0.03%
2022/02/07	3	28.50	25	28.36	28.50	-22	37,643	-0.06%
2022/01/26	1	27.50	11	27.47	27.60	-10	36,413	-0.03%
2022/01/25	3	27.00	1	27.10	27.25	2	36,212	0.01%
2022/01/24	2	27.50	0	0.00	27.50	2	35,877	0.01%
2022/01/21	0	0.00	52	27.28	27.40	-52	35,482	-0.15%
2022/01/19	8	27.80	51	27.90	27.80	-43	34,687	-0.12%
2022/01/18	5	27.85	19	27.95	27.90	-14	34,083	-0.04%
2022/01/17	10	27.90	0	0.00	27.80	10	33,806	0.03%
2022/01/14	11	28.29	1	27.80	27.90	10	33,758	0.03%
2022/01/13	27	28.11	66.3	27.98	28.45	-39.3	33,519	-0.12%
2022/01/12	25	27.42	7	27.43	27.40	18	32,036	0.06%
2022/01/11	7	27.19	45	27.15	27.40	-38	31,414	-0.12%
2022/01/07	0.3	26.20	12	26.38	26.30	-11.7	30,625	-0.04%
2022/01/06	3	26.00	5	25.95	26.20	-2	30,273	-0.01%
2022/01/05	2	25.85	0	0.00	26.05	2	29,814	0.01%
2021/12/30	20	26.05	2	26.05	25.95	18	30,503	0.06%
2021/12/29	3	26.10	41	25.96	26.10	-38	30,879	-0.12%
2021/12/27	6	25.80	0	0.00	25.80	6	31,043	0.02%
2021/12/24	0	0.00	1	25.90	25.85	-1	31,571	0.00%
2021/12/23	0	0.00	2	25.85	25.90	-2	31,987	-0.01%
2021/12/21	8	25.38	11	25.70	25.65	-3	32,072	-0.01%
2021/12/16	40	25.60	2	25.40	25.50	38	32,351	0.12%
2021/12/14	0	0.00	30.1	25.40	25.55	-30.1	33,573	-0.09%
2021/12/13	6	25.87	0	0.00	25.85	6	34,321	0.02%
2021/12/10	0	0.00	17	25.99	25.95	-17	34,337	-0.05%
2021/12/08	0	0.00	20	25.90	25.95	-20	34,539	-0.06%
2021/12/07	20	25.68	4.1	25.71	26.00	15.9	33,932	0.05%
2021/12/06	2	25.33	10	25.40	25.45	-8	33,351	-0.02%
2021/12/03	0	0.00	9	25.05	25.20	-9	33,150	-0.03%
2021/12/02	0	0.00	3	24.80	25.00	-3	32,490	-0.01%
2021/12/01	0	0.00	1	24.45	24.85	-1	31,937	0.00%
2021/11/30	6	24.25	0	0.00	24.40	6	31,777	0.02%
2021/11/29	1	24.30	0	0.00	24.30	1	31,012	0.00%
2021/11/26	7	24.60	0.1	24.90	24.70	6.9	30,927	0.02%
2021/11/25	0	0.00	30	24.75	24.95	-30	31,206	-0.10%
2021/11/24	30	24.80	0	0.00	24.80	30	31,106	0.10%
2021/11/23	0	0.00	3	24.40	24.50	-3	31,063	-0.01%
2021/11/19	49	24.45	0	0.00	24.25	49	31,263	0.16%
2021/11/18	20	24.60	0	0.00	24.75	20	31,198	0.06%
2021/11/17	10	24.35	7	24.31	24.45	3	31,080	0.01%
2021/11/15	0	0.00	22	23.95	24.00	-22	31,057	-0.07%
2021/11/12	0	0.00	19.7	23.63	23.70	-19.7	30,892	-0.06%
2021/11/11	0	0.00	6	23.45	23.60	-6	31,098	-0.02%
2021/11/09	0	0.00	7	23.50	23.55	-7	33,086	-0.02%
2021/11/08	0	0.00	6	23.28	23.40	-6	33,500	-0.02%
2021/11/04	0	0.00	13	23.45	23.25	-13	33,798	-0.04%
2021/11/01	18.3	23.06	0	0.00	23.05	18.3	34,278	0.05%
2021/10/29	25	23.15	0	0.00	23.20	25	34,215	0.07%
2021/10/28	5	23.25	1	23.30	23.40	4	34,225	0.01%
2021/10/25	0	0.00	1	23.50	23.55	-1	34,263	0.00%
2021/10/22	18	23.54	5	23.50	23.55	13	34,316	0.04%
2021/10/21	0	0.00	11	23.25	23.40	-11	33,922	-0.03%
2021/10/20	5	22.95	0	0.00	23.00	5	33,272	0.02%
2021/10/19	19	23.01	0	0.00	23.00	19	33,057	0.06%
2021/10/18	0	0.00	5	23.10	23.05	-5	32,921	-0.02%
2021/10/14	1	22.90	1.2	22.86	22.95	-0.2	32,692	0.00%
2021/10/13	0	0.00	10	22.75	22.85	-10	32,941	-0.03%
2021/10/12	1	22.70	0	0.00	22.90	1	33,807	0.00%
2021/10/08	0	0.00	55	22.85	22.90	-55	33,738	-0.16%
2021/10/07	50	23.00	1	22.85	22.85	49	33,870	0.14%
2021/10/06	0	0.00	5	22.70	22.70	-5	33,628	-0.01%
2021/10/05	6	22.32	0	0.00	22.45	6	33,576	0.02%
2021/10/04	0	0.00	5	22.35	22.40	-5	33,626	-0.01%
2021/10/01	0	0.00	4	22.50	22.50	-4	33,881	-0.01%
2021/09/24	5	22.80	5	22.75	22.80	0	33,140	0.00%
2021/09/23	1	22.75	0	0.00	22.95	1	33,035	0.00%
2021/09/17	0	0.00	40	23.20	23.00	-40	32,216	-0.12%
2021/09/16	42	23.37	5	23.53	23.40	37	31,654	0.12%
2021/09/13	0.5	22.95	0	0.00	23.00	0.5	30,470	0.00%
2021/09/09	0.1	22.80	10	22.80	22.85	-9.9	31,186	-0.03%
2021/09/08	0	0.00	2	22.88	22.90	-2	31,342	-0.01%
2021/09/07	0	0.00	10	22.85	22.85	-10	31,339	-0.03%
2021/09/02	20	22.70	0	0.00	22.70	20	31,484	0.06%
2021/09/01	0	0.00	0.3	22.95	23.00	-0.3	31,489	0.00%
2021/08/31	0	0.00	5	23.00	23.00	-5	31,304	-0.02%
2021/08/30	0	0.00	55	22.80	22.90	-55	30,826	-0.18%
2021/08/27	50	22.70	4	22.63	22.75	46	30,851	0.15%
2021/08/26	14	22.16	30	22.20	22.40	-16	30,525	-0.05%
2021/08/25	30	22.25	10	22.10	22.30	20	30,608	0.07%
2021/08/24	20	21.71	0	0.00	22.00	20	30,324	0.07%
2021/08/19	6	21.25	1	21.40	21.35	5	31,913	0.02%
2021/08/18	5	21.55	0	0.00	21.60	5	31,640	0.02%
2021/08/17	0	0.00	0.7	21.50	21.60	-0.7	32,363	0.00%
2021/08/16	8.2	21.35	0	0.00	21.40	8.2	32,290	0.03%
2021/08/13	1	22.85	0	0.00	22.80	1	32,099	0.00%
2021/08/12	0	0.00	5	22.95	22.90	-5	31,613	-0.02%
2021/08/11	30	23.00	0	0.00	23.00	30	31,314	0.10%
2021/08/06	5	23.10	10	23.15	23.10	-5	32,486	-0.02%
2021/08/05	0	0.00	6	23.10	23.10	-6	33,171	-0.02%
2021/08/04	20	23.00	1	23.05	23.00	19	35,359	0.05%
2021/08/03	0	0.00	5	23.15	23.05	-5	36,865	-0.01%
2021/08/02	0	0.00	10	23.10	23.10	-10	38,154	-0.03%
2021/07/27	0	0.00	20	22.85	22.85	-20	39,561	-0.05%
2021/07/26	2	22.85	20	23.05	22.90	-18	40,148	-0.04%
2021/07/23	0	0.00	2	22.95	23.00	-2	40,400	0.00%
2021/07/21	15	22.65	10	22.65	22.70	5	41,004	0.01%
2021/07/20	16	22.68	0	0.00	22.65	16	41,527	0.04%
2021/07/16	0	0.00	15	23.00	23.05	-15	41,699	-0.04%
2021/07/15	0	0.00	0.2	22.75	22.75	-0.2	41,161	0.00%
2021/07/14	0	0.00	3	22.60	22.70	-3	41,478	-0.01%
2021/07/13	6	22.65	0	0.00	22.70	6	42,089	0.01%
2021/07/12	13	22.76	0	0.00	22.65	13	41,905	0.03%
2021/07/09	0	22.70	0	0.00	22.70	0	41,888	0.00%
2021/07/08	16	22.82	30	22.87	22.85	-14	41,757	-0.03%
2021/07/07	10	22.50	10	22.65	22.65	0	41,843	0.00%
2021/07/05	0.1	22.50	10	22.55	22.50	-9.9	41,750	-0.02%
2021/07/02	3	22.47	0	0.00	22.40	3	41,755	0.01%
2021/06/30	5	22.66	0	0.00	22.70	5	41,894	0.01%
2021/06/25	20	22.75	0	0.00	22.75	20	42,487	0.05%
2021/06/21	0	0.00	0	22.15	22.25	0	43,413	0.00%
2021/06/15	0	0.00	299.8	22.35	22.40	-299.8	43,528	-0.69%	大賣/鉅額交易
2021/06/08	0	0.00	2	22.55	22.55	-2	46,197	0.00%
2021/06/04	11	22.60	20	22.60	22.75	-9	47,616	-0.02%
2021/06/03	0	0.00	1	22.90	22.90	-1	48,813	0.00%
2021/06/02	31	22.98	0.2	22.85	22.95	30.8	49,204	0.06%
2021/06/01	0	0.00	1	22.95	23.00	-1	49,151	0.00%
2021/05/28	0	0.00	1	22.95	23.00	-1	49,540	0.00%
2021/05/27	1	22.45	0	0.00	22.40	1	49,248	0.00%
2021/05/26	0	0.00	5	22.95	23.00	-5	49,174	-0.01%
2021/05/25	0	0.00	16	23.02	22.85	-16	49,644	-0.03%
2021/05/24	2	22.43	0	0.00	22.50	2	49,453	0.00%
2021/05/19	0.2	22.30	0	0.00	22.25	0.2	49,423	0.00%
2021/05/18	0	0.00	6	21.89	22.50	-6	50,016	-0.01%
2021/05/17	11	21.42	6	21.53	21.55	5	50,600	0.01%
2021/05/13	3	22.13	174	22.08	22.05	-171	49,359	-0.35%	大賣/鉅額交易
2021/05/12	30	23.20	17.4	22.43	22.35	12.6	48,528	0.03%
2021/05/11	5	23.55	0	0.00	23.65	5	46,106	0.01%
2021/05/10	4	23.78	581	23.18	23.95	-577	44,550	-1.30%	大賣/鉅額交易
2021/05/05	0	0.00	1	22.40	22.50	-1	43,415	0.00%
2021/05/04	0	0.00	19	22.48	22.35	-19	43,236	-0.04%
2021/05/03	0	0.00	8	22.70	22.75	-8	42,924	-0.02%
2021/04/29	21	23.09	11	22.99	22.80	10	42,522	0.02%
2021/04/28	0	0.00	2	23.20	23.25	-2	42,261	0.00%
2021/04/27	21	23.10	25.4	23.10	23.15	-4.4	42,522	-0.01%
2021/04/26	2.4	22.99	0	0.00	23.10	2.4	42,262	0.01%
2021/04/22	2	22.90	0.1	22.80	22.90	1.9	41,835	0.00%
2021/04/20	0	0.00	4	22.86	22.90	-4	41,334	-0.01%
2021/04/19	0	0.00	52	22.71	22.80	-52	40,921	-0.13%
2021/04/15	0	0.00	1	22.20	22.25	-1	41,015	0.00%
2021/04/14	0	0.00	7	22.03	22.10	-7	41,089	-0.02%
2021/04/13	3	22.05	12	22.09	22.10	-9	41,035	-0.02%
2021/04/12	5.4	21.85	0	0.00	21.90	5.4	40,770	0.01%
2021/04/08	2	21.80	2	21.85	21.80	0	40,811	0.00%
2021/04/07	2	22.00	0	0.00	22.00	2	41,304	0.00%
2021/03/30	0	0.00	1	22.00	22.00	-1	40,744	0.00%
2021/03/26	0	0.00	2	21.80	21.90	-2	39,885	-0.01%
2021/03/25	0	0.00	4	21.80	21.80	-4	39,408	-0.01%
2021/03/24	0	0.00	14	21.45	21.50	-14	38,917	-0.04%
2021/03/23	0	0.00	1	21.40	21.40	-1	38,863	0.00%
2021/03/17	0	0.00	4	21.73	21.60	-4	38,085	-0.01%
2021/03/16	6	21.70	14	21.65	21.80	-8	37,645	-0.02%
2021/03/15	11	21.69	12	21.65	21.75	-1	37,129	0.00%
2021/03/12	0	0.00	29	21.28	21.35	-29	36,563	-0.08%
2021/03/11	1	21.20	19	21.42	21.10	-18	36,121	-0.05%
2021/03/10	1	21.15	271	21.01	21.20	-270	35,463	-0.76%	大賣/鉅額交易
2021/03/09	0	0.00	6	21.05	21.10	-6	34,914	-0.02%
2021/03/08	5.2	20.60	0	0.00	20.60	5.2	33,545	0.02%
2021/03/05	0	0.00	1	20.35	20.30	-1	33,395	0.00%
2021/03/04	5	20.35	0	0.00	20.35	5	34,399	0.01%
2021/03/03	0	0.00	20	20.48	20.40	-20	34,249	-0.06%
2021/03/02	6	20.28	20	20.25	20.20	-14	33,925	-0.04%
2021/02/25	0	0.00	7	20.80	20.90	-7	32,253	-0.02%
2021/02/23	0	0.00	43	20.54	20.70	-43	31,373	-0.14%
2021/02/22	4	20.35	10	20.35	20.40	-6	30,959	-0.02%
2021/02/19	0	0.00	20	20.15	20.20	-20	31,135	-0.06%
2021/02/18	1	20.00	6	20.02	20.00	-5	31,137	-0.02%
2021/02/17	2	19.70	31	19.82	19.90	-29	30,944	-0.09%
2021/02/05	0	0.00	4	19.35	19.40	-4	30,141	-0.01%
2021/02/04	1	19.20	0	0.00	19.20	1	30,549	0.00%
2021/01/29	13	19.03	0	0.00	19.00	13	33,638	0.04%
2021/01/27	0	0.00	2	19.45	19.40	-2	32,563	-0.01%
2021/01/25	0	0.00	1	19.55	19.60	-1	32,270	0.00%
2021/01/22	6	19.20	0	0.00	19.20	6	32,136	0.02%
2021/01/20	3	19.20	0	0.00	19.20	3	32,124	0.01%
2021/01/19	0	0.00	2	19.65	19.65	-2	31,687	-0.01%
2021/01/18	0	0.00	7	19.70	19.70	-7	31,544	-0.02%
2021/01/14	1	19.80	1	19.90	19.85	0	31,330	0.00%
2021/01/13	0	0.00	3	19.82	19.85	-3	31,188	-0.01%
2021/01/12	5	19.75	4	19.75	19.70	1	31,252	0.00%
2021/01/08	13	19.93	18	19.93	20.00	-5	31,051	-0.02%
2021/01/06	2	19.65	1	19.50	19.55	1	30,449	0.00%
2021/01/05	0	0.00	12	19.65	19.60	-12	30,558	-0.04%
2021/01/04	253	19.60	0	0.00	19.55	253	30,587	0.83%	大買/鉅額交易
2020/12/31	10	19.70	1	19.70	19.70	9	30,360	0.03%
2020/12/30	0	0.00	2	19.60	19.75	-2	30,292	-0.01%
2020/12/24	2	19.25	0	0.00	19.25	2	30,275	0.01%
2020/12/23	1	19.20	0	0.00	19.20	1	30,566	0.00%
2020/12/14	0.3	19.45	0	0.00	19.40	0.3	34,281	0.00%
2020/12/11	0	0.00	2	19.50	19.55	-2	34,187	-0.01%
2020/12/10	0	0.00	1	19.30	19.30	-1	33,886	0.00%
2020/12/09	10	19.20	0	0.00	19.20	10	33,802	0.03%
2020/12/07	1	19.50	0	0.00	19.55	1	33,476	0.00%
2020/11/27	0	0.00	14	19.65	19.75	-14	33,163	-0.04%
2020/11/23	5	19.60	0	0.00	19.65	5	33,947	0.01%
2020/11/19	0	0.00	2	19.90	19.60	-2	33,983	-0.01%
2020/11/17	0	0.00	3	19.85	19.90	-3	33,440	-0.01%
2020/11/16	0	0.00	27.6	19.70	19.85	-27.6	33,694	-0.08%
2020/11/12	8	19.75	5	19.65	19.60	3	33,088	0.01%
2020/11/11	0	0.00	10	19.45	19.80	-10	32,671	-0.03%
2020/11/10	0	0.00	4	19.06	19.10	-4	31,294	-0.01%
2020/11/09	1	18.65	1	18.85	18.65	0	30,155	0.00%
2020/11/06	0	0.00	6	18.58	18.65	-6	29,811	-0.02%
2020/10/30	3	17.95	0	0.00	18.05	3	30,224	0.01%
2020/10/27	0	0.00	0.6	18.35	18.15	-0.6	30,132	0.00%
2020/10/26	6	18.30	0	0.00	18.35	6	30,153	0.02%
2020/10/23	1	18.20	0	0.00	18.25	1	30,252	0.00%
2020/10/16	0	0.00	50	18.05	17.90	-50	31,649	-0.16%
2020/10/15	0	0.00	20	18.05	17.95	-20	31,935	-0.06%
2020/10/14	6	18.00	0	0.00	18.10	6	31,724	0.02%
2020/10/13	2	18.10	0	0.00	18.05	2	31,850	0.01%
2020/10/12	7	18.11	0	0.00	18.15	7	32,076	0.02%
2020/10/08	5	18.25	0	0.00	18.35	5	32,502	0.02%
2020/10/06	2	18.30	0	0.00	18.45	2	33,938	0.01%
2020/10/05	1	18.25	0	0.00	18.15	1	35,125	0.00%
2020/09/30	1	18.30	1	18.25	18.40	0	35,708	0.00%
2020/09/28	0	0.00	100	17.90	18.05	-100	36,307	-0.28%
2020/09/25	11	17.60	1	17.65	17.60	10	36,580	0.03%
2020/09/24	22	17.81	3	17.77	17.60	19	35,900	0.05%
2020/09/22	5	18.29	0	0.00	18.20	5	34,880	0.01%
2020/09/21	12	18.54	0	0.00	18.50	12	34,369	0.03%
2020/09/18	6	18.68	0	0.00	18.60	6	34,323	0.02%
2020/09/17	2	18.70	0	0.00	18.70	2	34,037	0.01%
2020/09/16	25	18.80	0	0.00	18.85	25	33,942	0.07%
2020/09/15	0	0.00	25	18.90	18.90	-25	33,992	-0.07%
2020/09/14	2	18.75	0	0.00	18.80	2	34,829	0.01%
2020/09/11	50	18.80	1	18.80	18.85	49	34,980	0.14%
2020/09/10	62	18.81	50	18.90	18.90	12	35,114	0.03%
2020/09/09	1	18.75	0	0.00	18.80	1	35,318	0.00%
2020/09/08	3	18.90	0	0.00	18.90	3	35,508	0.01%
2020/09/07	50	18.85	2	18.85	18.85	48	35,874	0.13%
2020/09/02	3	18.73	0	0.00	18.70	3	35,754	0.01%
2020/09/01	7	18.90	0	0.00	18.90	7	35,252	0.02%
2020/08/31	18	19.03	0	0.00	18.95	18	34,963	0.05%
2020/08/27	6	19.00	0	0.00	19.00	6	35,174	0.02%
2020/08/26	1	19.05	0	0.00	19.20	1	35,208	0.00%
2020/08/25	7	19.06	0	0.00	19.10	7	35,375	0.02%
2020/08/24	3	19.05	0	0.00	19.05	3	37,240	0.01%
2020/08/21	1	19.05	0	0.00	19.20	1	37,597	0.00%
2020/08/20	1	19.15	0	0.00	19.00	1	37,561	0.00%
2020/08/19	1	19.40	0	0.00	19.40	1	36,998	0.00%
2020/08/18	5	19.45	1	19.45	19.40	4	36,721	0.01%
2020/08/17	0	0.00	10.3	19.45	19.50	-10.3	36,793	-0.03%
2020/08/14	3	19.45	0	0.00	19.35	3	36,930	0.01%
2020/08/13	0	0.00	3	19.47	19.50	-3	37,035	-0.01%
2020/08/10	0	0.00	120	19.35	19.40	-120	37,497	-0.32%	大賣/鉅額交易
2020/08/07	10	19.40	0	0.00	19.35	10	37,567	0.03%
2020/08/06	120	19.40	0	0.00	19.40	120	37,582	0.32%	大買/鉅額交易
2020/07/29	2	19.55	0	0.00	19.50	2	38,150	0.01%
2020/07/28	0	0.00	19	19.35	19.35	-19	38,620	-0.05%
2020/07/27	6	19.48	2	19.35	19.35	4	39,135	0.01%
2020/07/24	2	19.58	0	0.00	19.50	2	39,242	0.01%
2020/07/23	5	19.70	0	0.00	19.75	5	39,366	0.01%
2020/07/22	7	19.80	0	0.00	19.80	7	39,850	0.02%
2020/07/21	13	19.88	2	19.85	19.80	11	39,576	0.03%
2020/07/20	0	0.00	4	19.85	19.85	-4	39,607	-0.01%
2020/07/17	0	0.00	1	19.90	19.90	-1	40,237	0.00%
2020/07/16	1	19.80	5	19.80	19.85	-4	40,922	-0.01%
2020/07/15	3	19.93	0	0.00	19.90	3	40,646	0.01%
2020/07/13	1	20.10	0	0.00	20.10	1	40,670	0.00%
2020/07/10	18	20.98	0	0.00	20.90	18	40,629	0.04%
2020/07/09	0	0.00	5	21.10	21.15	-5	40,292	-0.01%
2020/07/08	5	21.05	0	0.00	21.15	5	40,156	0.01%
2020/07/07	0	0.00	6	21.04	21.20	-6	40,241	-0.01%
2020/07/06	5	20.90	51	20.85	21.05	-46	40,072	-0.11%
2020/07/02	10	20.50	0	0.00	20.50	10	39,906	0.03%
2020/07/01	50	20.55	0	0.00	20.50	50	40,075	0.12%
2020/06/30	21	20.30	0	0.00	20.35	21	40,199	0.05%
2020/06/29	3	20.10	0	0.00	20.25	3	40,755	0.01%
2020/06/24	0	0.00	71	20.38	20.25	-71	41,200	-0.17%
2020/06/22	70	20.20	1	20.20	20.30	69	42,669	0.16%
2020/06/19	0	0.00	5	20.30	20.10	-5	43,720	-0.01%
2020/06/16	25	20.35	0	0.00	20.35	25	46,903	0.05%
2020/06/11	1	20.60	1	21.05	20.65	0	50,336	0.00%
2020/06/10	0	0.00	3	21.03	21.10	-3	51,195	-0.01%
2020/06/08	0	0.00	61	20.86	21.00	-61	54,674	-0.11%
2020/06/05	0	0.00	9	20.64	20.80	-9	55,643	-0.02%
2020/06/03	0	0.00	5	20.50	20.75	-5	57,457	-0.01%
2020/06/02	0	0.00	15	20.20	20.30	-15	57,439	-0.03%
2020/06/01	0	0.00	10	20.08	20.05	-10	57,450	-0.02%
2020/05/29	11	19.70	0	0.00	19.95	11	57,494	0.02%
2020/05/28	62	19.92	0	0.00	19.85	62	55,907	0.11%
2020/05/26	5	19.95	0	0.00	19.95	5	56,541	0.01%
2020/05/25	2.5	19.68	0	0.00	19.75	2.5	56,691	0.00%
2020/05/22	0	0.00	3	19.60	19.55	-3	56,938	-0.01%
2020/05/21	3	19.80	6	19.85	19.80	-3	56,923	-0.01%
2020/05/20	1	19.85	10	19.80	19.85	-9	56,828	-0.02%
2020/05/18	0	0.00	0.3	19.60	19.50	-0.3	57,028	0.00%
2020/05/14	7	19.55	0	0.00	19.55	7	57,148	0.01%
2020/05/12	10	19.61	0	0.00	19.65	10	56,806	0.02%
2020/05/11	1	19.95	3	20.12	20.00	-2	56,510	0.00%
2020/05/08	0.5	19.85	0	0.00	19.80	0.5	56,336	0.00%
2020/04/30	10	20.00	21	20.07	20.00	-11	56,460	-0.02%
2020/04/29	0.3	19.75	6	19.71	19.70	-5.7	56,001	-0.01%
2020/04/28	0.3	19.50	0	0.00	19.50	0.3	56,031	0.00%
2020/04/27	0	19.15	0	0.00	19.05	0	57,103	0.00%
2020/04/24	0.2	18.70	5	18.60	18.60	-4.8	56,791	-0.01%
2020/04/22	17	18.43	0	0.00	18.50	17	56,084	0.03%
2020/04/20	0	0.00	2	19.45	19.30	-2	54,957	0.00%
2020/04/17	18	19.73	0	0.00	19.60	18	54,808	0.03%
2020/04/16	10	19.50	0	0.00	19.50	10	54,484	0.02%
2020/04/15	0	0.00	11	19.99	19.90	-11	53,928	-0.02%
2020/04/14	10	19.50	0	0.00	19.65	10	53,168	0.02%
2020/04/13	2	18.75	0	0.00	18.80	2	52,397	0.00%
2020/04/10	10	18.45	12	18.48	18.65	-2	51,908	0.00%
2020/04/09	1	18.05	0	0.00	18.05	1	51,292	0.00%
2020/04/08	1	17.95	1	18.05	17.95	0	50,814	0.00%
2020/04/07	8	17.91	1	18.00	17.90	7	50,406	0.01%
2020/04/01	0	17.90	1	17.75	17.75	-1	49,449	0.00%
2020/03/31	1	17.90	0	0.00	17.90	1	49,090	0.00%
2020/03/30	2	17.75	0	0.00	17.90	2	48,326	0.00%
2020/03/27	0	0.00	20	17.83	17.90	-20	47,734	-0.04%
2020/03/26	13	17.30	1	17.40	17.30	12	46,872	0.03%
2020/03/25	39	17.48	5	17.64	17.50	34	46,742	0.07%
2020/03/24	60	16.65	0	0.00	16.60	60	45,846	0.13%
2020/03/23	44	16.16	0	0.00	16.15	44	45,074	0.10%
2020/03/20	35	17.20	1	17.20	17.10	34	43,907	0.08%
2020/03/19	54.2	16.49	22	16.64	16.30	32.2	42,276	0.08%
2020/03/18	12	18.05	0	0.00	17.95	12	41,243	0.03%
2020/03/17	14	18.45	33	18.44	18.35	-19	40,340	-0.05%
2020/03/16	1	19.10	11	19.25	19.05	-10	38,936	-0.03%
2020/03/13	22	19.12	0	0.00	19.65	22	37,786	0.06%
2020/03/11	13	21.37	21	21.50	21.35	-8	34,135	-0.02%
2020/03/10	1	21.55	3	21.50	21.55	-2	33,181	-0.01%
2020/03/09	2	21.88	0	0.00	21.80	2	32,323	0.01%
2020/03/04	0	0.00	4.2	22.53	22.55	-4.2	30,859	-0.01%
2020/03/03	0	0.00	1	22.60	22.55	-1	30,623	0.00%
2020/03/02	0	0.00	1	22.25	22.25	-1	30,120	0.00%
2020/02/27	0	0.00	2	22.70	22.70	-2	30,315	-0.01%
2020/02/26	1	22.65	0	0.00	22.80	1	29,971	0.00%
2020/02/25	0	0.00	6	22.69	22.80	-6	29,697	-0.02%
2020/02/24	3	22.90	0.5	22.95	22.85	2.5	29,878	0.01%
2020/02/21	3	23.22	0	0.00	23.20	3	29,917	0.01%
2020/02/19	0	0.00	56.2	23.15	23.30	-56.2	29,646	-0.19%
2020/02/18	0	0.00	31	23.05	23.10	-31	29,619	-0.10%
2020/02/17	0	22.90	2	22.95	22.95	-2	29,671	-0.01%
2020/02/14	0	22.80	1	22.80	22.80	-1	30,157	0.00%
2020/02/13	0	0.00	3	22.75	22.80	-3	30,859	-0.01%
2020/02/11	0	0.00	2	22.55	22.55	-2	31,005	-0.01%
2020/02/10	0	0.00	2	22.50	22.50	-2	31,077	-0.01%
2020/02/05	3	22.30	0	0.00	22.40	3	31,694	0.01%
2020/02/04	0	0.00	1	22.20	22.30	-1	31,443	0.00%
2020/02/03	0	0.00	4	21.93	21.95	-4	31,371	-0.01%
2020/01/31	0	0.00	3	22.13	22.05	-3	31,208	-0.01%
2020/01/30	11	22.38	8	22.35	22.00	3	30,750	0.01%
2020/01/20	0	0.00	2	22.70	22.90	-2	29,385	-0.01%
2020/01/14	1	22.50	1.4	22.56	22.60	-0.4	29,269	0.00%
2020/01/13	2	22.50	0	0.00	22.50	2	28,942	0.01%
2020/01/10	10	22.20	0	0.00	22.25	10	29,085	0.03%
2020/01/03	1	22.35	0	0.00	22.45	1	28,991	0.00%
2020/01/02	0	0.00	2	22.33	22.35	-2	29,062	-0.01%
2019/12/27	0	0.00	0.2	22.45	22.50	-0.2	28,856	0.00%
2019/12/17	0	0.00	2	22.38	22.40	-2	29,345	-0.01%
2019/12/13	0	0.00	1.8	22.34	22.50	-1.8	29,132	-0.01%
2019/12/12	0	0.00	10	22.19	22.15	-10	28,495	-0.03%
2019/12/11	0	0.00	1	22.05	22.10	-1	28,282	0.00%
2019/12/10	0	0.00	21	21.90	21.95	-21	28,209	-0.07%
2019/12/09	0	0.00	6	21.76	21.85	-6	28,218	-0.02%
2019/12/05	1	21.70	0	0.00	21.70	1	28,490	0.00%
2019/12/03	1	21.70	0	0.00	21.75	1	28,292	0.00%
2019/12/02	0	0.00	1	21.85	21.85	-1	28,151	0.00%
2019/11/29	2	21.83	0	0.00	21.85	2	28,072	0.01%
2019/11/28	6	22.01	0	0.00	21.95	6	27,767	0.02%
2019/11/27	10	22.10	0	0.00	22.25	10	27,753	0.04%
2019/11/25	1	22.00	0	0.00	21.90	1	26,609	0.00%
2019/11/22	2	21.95	50	21.92	22.00	-48	26,937	-0.18%
2019/11/18	1	22.15	0	0.00	22.25	1	26,049	0.00%
2019/11/15	1	22.10	0	0.00	22.15	1	25,962	0.00%
2019/11/14	0	0.00	1	22.15	22.15	-1	25,865	0.00%
2019/11/13	0	0.00	1	22.20	22.25	-1	25,955	0.00%
2019/11/12	0	0.00	3	21.87	21.90	-3	25,256	-0.01%
2019/11/11	1	21.70	0	0.00	21.60	1	24,622	0.00%
2019/11/08	0	0.00	2	21.80	21.85	-2	24,477	-0.01%
2019/11/07	0	0.00	17	21.70	21.70	-17	24,669	-0.07%
2019/11/06	8	21.73	7	21.71	21.75	1	24,715	0.00%
2019/11/04	5	21.45	5	21.40	21.45	0	24,725	0.00%
2019/10/31	0	0.00	16	21.19	21.20	-16	24,908	-0.06%
2019/10/14	0	0.00	526	20.77	20.90	-526	24,159	-2.18%	大賣/鉅額交易
2019/09/27	0	0.00	10	20.75	20.60	-10	27,031	-0.04%
2019/09/26	2	20.65	0	0.00	20.70	2	27,241	0.01%
2019/09/25	0	0.00	8.8	20.60	20.65	-8.8	27,559	-0.03%
2019/09/24	5	20.69	0	0.00	20.75	5	27,399	0.02%
2019/09/23	6	20.95	0	0.00	20.90	6	27,318	0.02%
2019/09/19	0	0.00	0.8	21.20	21.25	-0.8	27,069	0.00%
2019/09/18	0	0.00	4.1	21.30	21.30	-4.1	27,226	-0.02%
2019/09/16	3	21.00	0	0.00	21.05	3	27,856	0.01%
2019/09/12	0	0.00	20	21.00	21.00	-20	28,088	-0.07%
2019/09/11	0	0.00	3.4	20.83	21.00	-3.4	28,410	-0.01%
2019/09/10	7	20.90	0	0.00	20.95	7	28,358	0.02%
2019/09/09	0	0.00	3	20.65	20.65	-3	28,256	-0.01%
2019/08/30	0.5	20.35	0	0.00	20.35	0.5	29,782	0.00%
2019/08/29	0	0.00	1	20.15	20.10	-1	29,901	0.00%
2019/08/28	0	0.00	6	20.20	20.15	-6	30,230	-0.02%
2019/08/27	1	20.15	0	0.00	20.05	1	30,411	0.00%
2019/08/26	10	20.20	0	0.00	20.15	10	30,322	0.03%
2019/08/23	264	20.35	0	0.00	20.50	264	30,561	0.86%	大買/鉅額交易
2019/08/21	0	0.00	2	20.40	20.30	-2	31,456	-0.01%
2019/08/20	0	0.00	13	20.45	20.60	-13	31,423	-0.04%
2019/08/19	0	0.00	10	20.60	20.45	-10	31,432	-0.03%
2019/08/16	262	20.50	0	0.00	20.50	262	31,486	0.83%	大買/鉅額交易
2019/08/15	1	20.00	0	0.00	20.05	1	31,295	0.00%
2019/08/12	15	20.45	0	0.00	20.20	15	31,637	0.05%
2019/08/08	0	0.00	1	20.15	20.15	-1	31,471	0.00%
2019/08/06	4	19.88	0	0.00	19.95	4	32,019	0.01%
2019/08/05	5	20.05	0	0.00	20.10	5	31,858	0.02%
2019/08/02	4	20.05	40	20.05	20.05	-36	32,159	-0.11%
2019/08/01	43	20.25	1	20.25	20.30	42	32,456	0.13%
2019/07/31	1	20.40	0	0.00	20.30	1	32,839	0.00%
2019/07/25	0	0.00	5	20.65	20.65	-5	34,955	-0.01%
2019/07/23	4	20.50	0	0.00	20.50	4	35,852	0.01%
2019/07/22	10	20.50	0	0.00	20.55	10	35,969	0.03%
2019/07/19	0	0.00	1	20.60	20.50	-1	35,993	0.00%
2019/07/18	3	20.55	2	20.55	20.60	1	36,021	0.00%
2019/07/17	0	0.00	1	20.55	20.60	-1	36,136	0.00%
2019/07/16	14	20.51	0	0.00	20.55	14	36,056	0.04%
2019/07/15	7	20.65	0	0.00	20.65	7	35,686	0.02%
2019/07/12	12	21.65	0	0.00	21.60	12	35,402	0.03%
2019/07/11	0	0.00	6	21.75	21.75	-6	34,856	-0.02%
2019/07/09	0	0.00	5	21.80	21.70	-5	34,489	-0.01%
2019/07/05	0	0.00	1	21.60	21.70	-1	33,912	0.00%
2019/07/04	20	21.55	3	21.60	21.55	17	33,827	0.05%
2019/07/03	0	0.00	1	21.40	21.50	-1	33,814	0.00%
2019/07/02	0.9	21.45	0	0.00	21.50	0.9	33,679	0.00%
2019/06/28	1	21.45	1	21.45	21.35	0	33,160	0.00%
2019/06/27	0	0.00	13	21.33	21.45	-13	33,348	-0.04%
2019/06/25	1	21.15	5	21.15	21.10	-4	33,339	-0.01%
2019/06/21	5	21.16	0	0.00	21.10	5	32,956	0.02%
2019/06/17	0	0.00	5	21.30	21.30	-5	31,575	-0.02%
2019/06/12	5	21.05	0	0.00	21.10	5	31,699	0.02%
2019/06/06	0	0.00	1	20.95	21.05	-1	30,905	0.00%
2019/06/05	1	20.95	0	0.00	20.95	1	30,745	0.00%
2019/05/29	1	20.90	0	0.00	20.85	1	30,603	0.00%
2019/05/28	3	20.90	0	0.00	21.05	3	30,736	0.01%
2019/05/27	10	21.00	10	21.00	20.95	0	30,128	0.00%
2019/05/24	1	20.90	0	0.00	20.90	1	30,240	0.00%
2019/05/22	0	0.00	1	20.95	20.90	-1	30,039	0.00%
2019/05/21	20	21.00	30	21.00	20.95	-10	30,045	-0.03%
2019/05/20	30	20.98	0	0.00	20.90	30	29,570	0.10%
2019/05/17	0	0.00	32	20.70	20.70	-32	29,337	-0.11%
2019/05/16	1	20.70	0	0.00	20.70	1	29,265	0.00%
2019/05/15	1	20.90	78	20.80	20.80	-77	29,001	-0.27%
2019/05/14	110	21.05	0	0.00	21.05	110	28,760	0.38%	大買/鉅額交易
2019/05/13	1	21.00	0	0.00	21.05	1	28,667	0.00%
2019/05/10	0	0.00	10	21.15	21.20	-10	28,748	-0.03%
2019/05/08	0	0.00	170	21.14	21.10	-170	28,103	-0.60%	大賣/鉅額交易
2019/05/07	0	0.00	8	21.50	21.45	-8	27,915	-0.03%
2019/05/06	0	0.00	3	21.40	21.45	-3	28,031	-0.01%
2019/05/03	125	21.74	11	21.66	21.85	114	27,735	0.41%	大買/鉅額交易
2019/05/02	45	21.52	0	0.00	21.50	45	26,834	0.17%
2019/04/30	0	0.00	12	20.98	21.15	-12	26,317	-0.05%
2019/04/24	0	0.00	15	20.50	20.50	-15	26,302	-0.06%
2019/04/23	0	20.45	0.6	20.45	20.45	-0.6	26,286	0.00%
2019/04/19	0	0.00	21	20.35	20.40	-21	26,539	-0.08%
2019/04/18	22	20.25	0	0.00	20.20	22	26,699	0.08%
2019/04/17	3	20.40	0	0.00	20.35	3	26,558	0.01%
2019/04/16	0	20.50	0	0.00	20.45	0	26,322	0.00%
2019/04/15	0	20.50	26	20.65	20.40	-26	26,435	-0.10%
2019/04/12	0	20.60	0	0.00	20.55	0	26,754	0.00%
2019/04/11	0	20.70	0	0.00	20.70	0	26,867	0.00%
2019/04/10	1	20.60	0	0.00	20.55	1	26,937	0.00%
2019/04/09	0.5	20.70	0	0.00	20.75	0.5	27,013	0.00%
2019/04/08	0	0.00	601	20.47	20.55	-601	26,910	-2.23%	大賣/鉅額交易
2019/04/03	10	20.40	300	20.40	20.35	-290	26,705	-1.09%	大賣/鉅額交易
2019/04/01	0	20.40	0	0.00	20.30	0	26,739	0.00%
2019/03/27	3	20.40	0	0.00	20.40	3	26,159	0.01%
2019/03/21	0	0.00	10	21.00	21.00	-10	26,561	-0.04%
2019/03/18	0	0.00	5	20.80	20.85	-5	27,481	-0.02%
2019/03/15	3	20.65	0	0.00	20.65	3	27,712	0.01%
2019/03/14	0	0.00	1	20.55	20.55	-1	27,247	0.00%
2019/03/13	45	20.55	0	0.00	20.45	45	27,360	0.16%
2019/03/11	6	20.50	0	0.00	20.45	6	27,366	0.02%
2019/03/07	10	20.65	0	0.00	20.60	10	27,577	0.04%
2019/03/06	1	20.65	14	20.60	20.55	-13	27,671	-0.05%
2019/03/04	150	20.75	0	0.00	20.75	150	27,585	0.54%	大買/鉅額交易
2019/02/27	150	20.75	0	0.00	20.85	150	27,417	0.55%	大買/鉅額交易
2019/02/25	614	20.73	0	0.00	20.75	614	27,137	2.26%	大買/鉅額交易
2019/02/22	0	0.00	60	20.71	20.75	-60	26,958	-0.22%
2019/02/21	2	20.60	60	20.65	20.75	-58	26,919	-0.22%
2019/02/20	10	20.50	0	0.00	20.55	10	27,123	0.04%
2019/02/15	3	20.45	20	20.50	20.45	-17	27,909	-0.06%
2019/02/14	10	20.65	0	0.00	20.60	10	28,469	0.04%
2019/02/13	0	0.00	2	20.65	20.60	-2	28,526	-0.01%
2019/02/12	5	20.35	0	0.00	20.55	5	28,385	0.02%
2019/01/30	1	20.55	2	20.58	20.70	-1	27,590	0.00%
2019/01/28	0	0.00	2	20.65	20.70	-2	27,299	-0.01%
2019/01/25	100	20.65	0	0.00	20.60	100	27,101	0.37%
2019/01/24	10	20.35	0	0.00	20.40	10	26,799	0.04%
2019/01/17	1	20.05	0	0.00	20.00	1	27,425	0.00%
2019/01/10	0	0.00	1	20.05	20.20	-1	28,063	0.00%
2019/01/08	0	20.10	0	0.00	19.95	0	27,952	0.00%
2019/01/07	0	0.00	22	19.95	20.10	-22	28,441	-0.08%
2019/01/04	21	19.75	0	0.00	19.80	21	29,344	0.07%
2019/01/02	1	19.85	0	0.00	19.90	1	30,669	0.00%
2018/12/27	1	19.95	0	0.00	19.95	1	30,893	0.00%
2018/12/26	7	19.85	0	0.00	19.80	7	31,347	0.02%
2018/12/25	2.2	19.76	0	0.00	19.75	2.2	31,571	0.01%
2018/12/21	0.2	20.00	0	0.00	19.90	0.2	32,371	0.00%
2018/12/20	2	20.00	0	0.00	19.95	2	32,619	0.01%
2018/12/14	35	20.34	15	20.45	20.45	20	34,004	0.06%
2018/12/13	0	0.00	21	20.00	20.10	-21	33,884	-0.06%
2018/12/12	4	19.89	7.2	19.90	19.90	-3.2	33,804	-0.01%
2018/12/11	10	19.95	0	0.00	20.00	10	32,968	0.03%
2018/12/10	14	19.98	0	0.00	20.00	14	32,772	0.04%
2018/12/07	2	20.20	0	0.00	20.20	2	32,513	0.01%
2018/12/06	2	20.30	1	20.25	20.35	1	32,465	0.00%
2018/12/05	3	20.53	0	0.00	20.45	3	32,426	0.01%
2018/12/04	2	20.70	1	20.65	20.65	1	32,496	0.00%
2018/12/03	0	0.00	1	20.70	20.70	-1	32,469	0.00%
2018/11/28	3	20.60	0	0.00	20.60	3	31,806	0.01%
2018/11/27	1	20.55	0	0.00	20.60	1	31,712	0.00%
2018/11/26	20	20.90	21	20.90	20.65	-1	31,800	0.00%
2018/11/23	3	20.53	0	0.00	20.50	3	31,676	0.01%
2018/11/20	0	0.00	2	21.15	21.00	-2	31,556	-0.01%
2018/11/19	0	0.00	2	21.25	21.35	-2	31,507	-0.01%
2018/11/14	2	20.75	12	20.75	20.70	-10	30,812	-0.03%
2018/11/08	0	0.00	1	21.20	21.20	-1	30,660	0.00%
2018/11/05	5	20.65	0	0.00	20.75	5	31,357	0.02%
2018/11/01	0	0.00	1	20.40	20.35	-1	31,652	0.00%
2018/10/31	0	0.00	1	20.15	20.65	-1	32,056	0.00%
2018/10/30	2	19.95	0	0.00	19.95	2	31,843	0.01%
2018/10/29	6	19.88	0	0.00	19.80	6	32,258	0.02%
2018/10/26	3.4	20.00	1	20.05	19.90	2.4	32,467	0.01%
2018/10/25	3	19.97	0	0.00	19.90	3	32,549	0.01%
2018/10/24	1	20.55	1.1	20.50	20.40	-0.1	32,425	0.00%
2018/10/23	1	20.95	0	0.00	20.95	1	31,694	0.00%
2018/10/22	1	20.95	1	21.25	21.10	0	31,566	0.00%
2018/10/16	0	0.00	3	21.25	21.15	-3	32,242	-0.01%
2018/10/12	5	20.85	1	21.55	21.70	4	31,832	0.01%
2018/10/11	2	21.63	1	22.00	21.15	1	30,930	0.00%
2018/10/09	0	0.00	1	22.80	22.75	-1	29,737	0.00%
2018/10/08	1	22.60	0	0.00	22.55	1	29,411	0.00%
2018/10/05	0	0.00	54	22.70	22.70	-54	29,290	-0.18%
2018/10/04	55	22.70	14.6	22.75	22.95	40.4	29,177	0.14%
2018/10/02	1	22.50	0	0.00	22.60	1	29,147	0.00%
2018/10/01	0	0.00	54	22.85	22.95	-54	29,637	-0.18%
2018/09/28	0	0.00	2	22.85	23.00	-2	30,451	-0.01%
2018/09/27	0	0.00	85	22.73	23.00	-85	30,471	-0.28%
2018/09/25	0	0.00	2	22.45	22.60	-2	31,058	-0.01%
2018/09/21	41	22.25	157	22.35	22.45	-116	31,317	-0.37%	大賣/鉅額交易
2018/09/20	0	0.00	5	22.11	22.15	-5	31,159	-0.02%
2018/09/19	53	21.75	0	0.00	21.80	53	31,153	0.17%
2018/09/18	0.2	21.55	0	0.00	21.55	0.2	31,334	0.00%
2018/09/14	10	21.20	0	0.00	21.40	10	31,735	0.03%
2018/09/07	5	21.05	0	0.00	21.15	5	33,066	0.02%
2018/09/06	94	21.15	0	0.00	21.15	94	33,457	0.28%
2018/08/31	0	0.00	1,200	21.25	21.60	-1,200	33,693	-3.56%	大賣/鉅額交易
2018/08/28	0	0.00	20	21.60	21.60	-20	34,008	-0.06%
2018/08/23	810	21.48	0	0.00	21.55	810	35,043	2.31%	大買/鉅額交易
2018/08/22	450	21.44	0	0.00	21.50	450	35,855	1.26%	大買/鉅額交易
2018/08/21	0	0.00	7	21.30	21.40	-7	35,721	-0.02%
2018/08/17	0	0.00	2	21.20	21.15	-2	35,930	-0.01%
2018/08/16	0	0.00	102	21.10	20.95	-102	35,907	-0.28%	大賣/鉅額交易
2018/08/15	0	0.00	2	21.15	21.30	-2	35,832	-0.01%
2018/08/14	0	0.00	7	21.04	21.20	-7	35,891	-0.02%
2018/08/13	105	20.80	1	21.05	20.80	104	36,053	0.29%	大買/鉅額交易
2018/08/09	1	21.35	0	0.00	21.15	1	35,807	0.00%
2018/08/08	20	21.40	4	21.55	21.40	16	35,680	0.04%
2018/08/06	0	0.00	6	21.27	21.45	-6	35,645	-0.02%
2018/08/03	0	0.00	15	21.05	21.20	-15	36,403	-0.04%
2018/08/02	0	0.00	4.4	21.02	20.75	-4.4	36,266	-0.01%
2018/08/01	0	0.00	5	20.85	21.10	-5	36,116	-0.01%
2018/07/31	10	20.70	14	20.70	20.75	-4	35,911	-0.01%
2018/07/30	1	20.60	0	0.00	20.50	1	35,161	0.00%
2018/07/26	10	20.40	0	0.00	20.55	10	35,521	0.03%
2018/07/25	2	20.55	0	0.00	20.50	2	35,512	0.01%
2018/07/20	1	20.50	1	20.50	20.50	0	35,461	0.00%
2018/07/17	3	20.50	0	0.00	20.50	3	35,090	0.01%
2018/07/13	5	20.70	0	0.00	20.70	5	35,561	0.01%
2018/07/10	1	20.40	0	0.00	20.40	1	35,582	0.00%
2018/07/09	6	20.53	0	0.00	20.50	6	35,451	0.02%
2018/07/06	3	21.62	0	0.00	21.50	3	34,888	0.01%
2018/07/04	1	21.60	0	0.00	21.80	1	34,001	0.00%
2018/07/03	8	21.70	1	21.70	21.65	7	34,097	0.02%
2018/07/02	2	21.93	0	0.00	21.70	2	33,726	0.01%
2018/06/29	10	22.00	1	21.95	21.95	9	33,189	0.03%
2018/06/28	1	21.80	0	0.00	21.75	1	32,256	0.00%
2018/06/27	20	21.88	0	0.00	21.90	20	31,673	0.06%
2018/06/26	0	0.00	30	21.78	21.75	-30	31,466	-0.10%
2018/06/21	0	0.00	1	21.85	21.70	-1	31,678	0.00%
2018/06/14	1	21.90	0	0.00	21.90	1	31,544	0.00%
2018/06/13	0	0.00	1.1	22.20	22.35	-1.1	31,192	0.00%
2018/06/06	0.4	22.30	5	22.42	22.45	-4.6	32,693	-0.01%
2018/05/28	0	0.00	3	22.25	22.20	-3	32,740	-0.01%
2018/05/21	0	0.00	1	22.10	22.15	-1	33,968	0.00%
2018/05/18	0	0.00	2	22.05	22.10	-2	34,052	-0.01%
2018/05/17	0	0.00	3	22.05	22.05	-3	34,396	-0.01%
2018/05/14	0	0.00	2	22.10	22.10	-2	36,559	-0.01%
2018/05/11	0	0.00	4	21.93	21.95	-4	36,817	-0.01%
2018/05/10	0	0.00	10	21.50	21.45	-10	36,033	-0.03%
2018/05/09	0	0.00	3	21.45	21.45	-3	35,954	-0.01%
2018/05/08	1	21.30	0	0.00	21.35	1	36,181	0.00%
2018/05/07	2	21.10	0	0.00	21.10	2	36,271	0.01%
2018/05/04	2	21.00	0	0.00	21.05	2	36,765	0.01%
2018/05/02	3	21.15	0	0.00	21.15	3	37,884	0.01%
2018/04/27	0	0.00	1	21.25	21.35	-1	39,624	0.00%
2018/04/24	3	21.32	0	0.00	21.30	3	40,058	0.01%
2018/04/20	0	0.00	5	21.65	21.55	-5	40,476	-0.01%
2018/04/19	1	21.60	0	0.00	21.70	1	40,704	0.00%
2018/04/13	0	0.00	3	21.62	21.60	-3	41,291	-0.01%
2018/04/12	0	0.00	2.2	21.40	21.40	-2.2	42,091	-0.01%
2018/04/10	2	21.00	0	0.00	21.05	2	42,605	0.00%
2018/04/03	5	20.83	0	0.00	20.90	5	42,305	0.01%
2018/03/30	0	0.00	10	21.10	21.20	-10	42,684	-0.02%
2018/03/27	0.4	21.15	0	0.00	21.15	0.4	42,510	0.00%
2018/03/23	7	21.07	0	0.00	20.95	7	42,341	0.02%
2018/03/21	5	21.45	0	0.00	21.50	5	41,595	0.01%
2018/03/16	3	21.40	0	0.00	21.30	3	42,333	0.01%
2018/03/13	30	21.95	0	0.00	21.90	30	41,012	0.07%
2018/03/12	0	0.00	5	21.80	21.90	-5	40,888	-0.01%
2018/03/08	1	21.60	1	21.55	21.60	0	41,320	0.00%
2018/03/01	0	0.00	1	21.70	21.50	-1	41,744	0.00%
2018/02/22	0	0.00	2	21.10	21.20	-2	42,130	0.00%
2018/02/21	2	21.00	6	20.99	21.10	-4	42,643	-0.01%
2018/02/12	0	0.00	32	20.65	20.60	-32	42,169	-0.08%
2018/02/09	0	0.00	3	20.25	20.35	-3	42,068	-0.01%
2018/02/07	0	0.00	25	20.30	20.35	-25	41,165	-0.06%
2018/02/06	8	19.82	215	19.92	19.70	-207	40,071	-0.52%	大賣/鉅額交易
2018/02/05	0.2	20.95	43	20.85	20.85	-42.8	38,605	-0.11%
2018/02/02	0	0.00	2.2	21.20	21.30	-2.2	38,047	-0.01%
2018/02/01	0	0.00	7	21.31	21.30	-7	37,838	-0.02%
2018/01/31	0	0.00	22.3	21.00	21.30	-22.3	37,489	-0.06%
2018/01/25	0.4	21.20	8	21.20	21.30	-7.6	35,288	-0.02%
2018/01/24	8	20.95	10	20.95	21.05	-2	34,288	-0.01%
2018/01/23	2	21.30	1	21.35	21.30	1	33,227	0.00%
2018/01/22	0	0.00	1	21.90	21.85	-1	31,983	0.00%
2018/01/19	2	21.70	0	0.00	21.70	2	31,896	0.01%
2018/01/18	3	21.95	3	21.97	21.90	0	31,753	0.00%
2018/01/17	2	21.85	1	21.85	22.00	1	31,366	0.00%
2018/01/16	0	0.00	7	22.15	22.00	-7	31,197	-0.02%
2018/01/15	8	22.14	8.1	22.14	22.15	-0.1	30,820	0.00%
2018/01/11	13	21.55	5	21.65	21.70	8	30,007	0.03%
2018/01/10	0	0.00	1	21.70	21.70	-1	29,985	0.00%
2018/01/09	4	21.48	4	21.30	21.40	0	29,340	0.00%
2018/01/08	22	21.35	20	21.10	21.50	2	28,915	0.01%
2018/01/05	0.1	20.80	3	20.85	20.90	-3	27,919	-0.01%
2018/01/04	0	0.00	1	20.65	20.65	-1	27,726	0.00%
2018/01/03	10	20.50	11.8	20.56	20.65	-1.8	27,627	-0.01%