農林 (2913)-國票-博愛券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.45
漲幅
+2.16%
成交量
2,790張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	21.00	0	0.00	20.85	2	4,526	0.04%
2024/06/03	0	21.40	0	0.00	21.40	0	4,582	0.00%
2024/05/31	0	0.00	4	21.45	21.30	-4	4,577	-0.09%
2024/05/24	0	21.05	0	0.00	20.95	0	4,616	0.00%
2024/05/23	2	20.80	12	20.95	20.80	-10	4,615	-0.22%
2024/05/21	2	21.10	15	21.20	21.15	-13	4,650	-0.28%
2024/05/20	0	21.60	0	0.00	21.30	0	4,645	0.00%
2024/05/17	2	21.70	0	0.00	21.55	2	4,635	0.04%
2024/05/16	0	0.00	4	21.55	21.55	-4	4,626	-0.09%
2024/05/15	2	21.05	0	0.00	21.05	2	4,612	0.04%
2024/05/14	2	21.30	10	21.30	21.20	-8	4,600	-0.17%
2024/05/13	0	0.00	8	21.50	21.55	-8	4,572	-0.17%
2024/05/08	2	21.80	1	21.90	21.50	1	4,457	0.02%
2024/05/07	0	0.00	1	22.00	21.70	-1	4,403	-0.02%
2024/05/06	0	22.80	10	22.60	22.35	-10	4,286	-0.23%
2024/05/03	4	23.16	54	23.20	23.10	-50	4,132	-1.21%
2024/05/02	62	23.56	18	23.67	23.40	44	3,950	1.11%
2024/04/30	56	22.78	36	23.16	22.50	20	3,396	0.59%
2024/04/29	61	23.38	25	23.25	23.40	36	2,973	1.21%
2024/04/26	2	21.15	1	21.40	21.30	1	2,356	0.04%
2024/04/25	0	21.30	0	0.00	21.50	0	2,310	0.00%
2024/04/22	0	0.00	0	21.10	21.00	0	2,239	0.00%
2024/04/19	0	0.00	2	20.90	20.35	-2	2,119	-0.09%
2024/04/16	2	20.45	0	0.00	20.25	2	2,082	0.10%
2024/04/11	0	21.15	0	0.00	20.75	0	2,076	0.00%
2024/04/09	0	0.00	2	20.95	20.95	-2	2,078	-0.10%
2024/04/03	2	20.50	0	0.00	20.50	2	2,081	0.10%
2024/04/02	0	20.80	17	20.73	20.70	-17	2,093	-0.81%
2024/04/01	1	20.50	1	20.50	20.75	0	2,126	0.00%
2024/03/29	2	20.55	0	0.00	20.50	2	2,143	0.09%
2024/03/27	15	21.20	4	20.75	21.10	11	2,242	0.49%
2024/03/26	2	20.25	0	0.00	20.25	2	2,177	0.09%
2024/03/25	0	20.50	2	20.55	20.30	-2	2,305	-0.09%
2024/03/21	0	20.25	0	0.00	20.15	0	2,989	0.00%
2024/03/20	2	20.05	0	0.00	20.10	2	3,011	0.07%
2024/03/18	0	20.28	0	0.00	20.15	0	3,060	0.00%
2024/03/14	0	20.40	0	0.00	20.40	0	3,170	0.00%
2024/03/12	0	20.40	0	0.00	20.50	0	3,174	0.00%
2024/03/07	0	20.60	0	0.00	20.30	0	3,185	0.00%
2024/03/05	2	20.55	0	0.00	20.50	2	3,211	0.06%
2024/03/04	0	21.00	2	21.10	20.70	-2	3,203	-0.06%
2024/03/01	2	20.70	0	0.00	20.70	2	3,187	0.06%
2024/02/29	0	20.90	0	0.00	20.75	0	3,204	0.00%
2024/02/21	0	20.95	0	0.00	21.05	0	3,214	0.00%
2024/02/19	0	0.00	14	20.92	21.00	-14	3,215	-0.44%
2024/02/16	0	20.55	0	0.00	20.75	0	3,223	0.00%
2024/02/15	0	20.25	0	0.00	20.05	0	3,211	0.00%
2024/01/16	4	20.63	0	0.00	20.50	4	3,342	0.12%
2024/01/11	5	20.65	0	0.00	20.60	5	3,337	0.15%
2023/12/29	0	21.90	0	0.00	21.75	0	3,642	0.00%
2023/12/25	0	0.00	20	21.80	21.75	-20	3,738	-0.53%
2023/12/21	12	22.56	12	22.48	22.50	0	3,613	0.00%
2023/12/19	10	22.55	10	22.80	22.90	0	3,435	0.00%
2023/12/15	20	21.84	0	0.00	21.75	20	2,896	0.69%
2023/12/13	0	0.00	2	21.70	21.60	-2	2,864	-0.07%
2023/12/11	0	0.00	1	21.70	21.80	-1	2,884	-0.03%
2023/11/29	1	21.35	0	0.00	21.25	1	3,127	0.03%
2023/11/23	2	21.55	0	0.00	21.45	2	3,237	0.06%
2023/11/14	0	0.00	0.4	20.55	20.60	-0.4	3,873	-0.01%
2023/11/07	0	0.00	4	21.30	21.00	-4	4,898	-0.08%
2023/11/03	0	0.00	2	20.80	20.80	-2	5,707	-0.04%
2023/10/17	0	0.00	13	20.75	20.80	-13	17,877	-0.07%
2023/10/11	0	0.00	1	20.95	20.65	-1	17,763	-0.01%
2023/10/03	21	21.49	0	0.00	21.15	21	17,774	0.12%
2023/09/19	2	21.80	0	0.00	21.85	2	18,344	0.01%
2023/09/13	2	22.45	4	22.18	22.15	-2	19,157	-0.01%
2023/09/11	2	21.95	40	21.96	21.80	-38	19,379	-0.20%
2023/09/08	30	22.42	46	22.43	22.35	-16	19,346	-0.08%
2023/09/07	18	22.25	0	0.00	22.20	18	19,388	0.09%
2023/09/04	6	22.75	6	22.95	22.80	0	19,600	0.00%
2023/09/01	12	23.00	12	23.30	22.95	0	19,647	0.00%
2023/08/31	48	23.10	62	23.22	23.05	-14	19,849	-0.07%
2023/08/30	46	23.02	2	23.15	22.95	44	20,115	0.22%
2023/08/29	53	22.97	46	22.99	22.90	7	20,446	0.03%
2023/08/28	4	22.90	0	0.00	22.75	4	21,191	0.02%
2023/08/25	15	23.15	69	23.40	23.05	-54	21,190	-0.25%
2023/08/24	31	23.21	10	23.40	23.15	21	21,148	0.10%
2023/08/23	45	23.43	2	23.43	23.40	43	21,183	0.20%
2023/08/22	1	23.70	1	23.60	23.80	0	21,133	0.00%
2023/08/21	1	24.10	0	0.00	24.00	1	21,079	0.00%
2023/08/18	23	24.63	9	24.74	24.40	14	21,053	0.07%
2023/08/17	1	24.00	1	24.25	24.55	0	21,098	0.00%
2023/08/16	25	23.83	27	24.10	24.30	-2	21,017	-0.01%
2023/08/15	51	24.12	50	24.32	24.30	1	20,855	0.00%
2023/08/11	2	25.00	2	24.63	24.50	0	20,565	0.00%
2023/08/10	2	25.58	11	24.92	24.90	-9	20,312	-0.04%
2023/08/09	3	26.32	3	26.43	26.00	0	19,925	0.00%
2023/08/08	12	26.96	16	26.68	26.65	-4	19,524	-0.02%
2023/08/07	38	27.86	20	28.18	27.40	18	18,773	0.10%
2023/08/04	85	30.40	75	30.75	30.40	10	17,723	0.06%
2023/08/02	166	31.94	166	31.00	30.45	0	15,952	0.00%	大買/大賣/
2023/08/01	80	29.66	52	29.82	30.00	28	13,718	0.20%
2023/07/31	21	28.85	144.3	28.50	28.95	-123.3	11,860	-1.04%	大賣/鉅額交易
2023/07/28	32	25.71	101	26.12	26.35	-69	11,445	-0.60%	大賣/
2023/07/27	10	25.22	20	24.91	25.50	-10	10,355	-0.10%
2023/07/26	4	23.30	6	23.49	23.20	-2	9,621	-0.02%
2023/07/25	4	22.89	5	22.99	23.05	-1	9,623	-0.01%
2023/07/24	7	23.11	10	23.23	23.10	-3	9,815	-0.03%
2023/07/21	8	22.58	4	22.63	22.40	4	9,961	0.04%
2023/07/20	1	22.40	1	22.55	22.55	0	10,443	0.00%
2023/07/19	3	21.70	0	0.00	21.70	3	11,623	0.03%
2023/07/18	0	0.00	5	21.72	21.70	-5	12,905	-0.04%
2023/07/17	2	22.13	1	22.05	22.10	1	13,394	0.01%
2023/07/14	3	22.02	0	0.00	22.15	3	13,361	0.02%
2023/07/13	2	21.95	6	22.05	21.90	-4	13,332	-0.03%
2023/07/12	3	22.05	2	22.00	22.05	1	13,309	0.01%
2023/07/11	3	22.10	0	0.00	22.15	3	13,326	0.02%
2023/07/10	9	22.06	5	22.10	22.00	4	13,299	0.03%
2023/07/07	4	22.25	4	22.10	22.15	0	13,262	0.00%
2023/07/06	2	22.60	5	22.44	22.35	-3	13,203	-0.02%
2023/07/05	0	0.00	2	22.78	22.65	-2	13,133	-0.02%
2023/07/04	7	23.05	6	22.95	22.80	1	13,083	0.01%
2023/07/03	9	23.07	0	0.00	23.10	9	13,001	0.07%
2023/06/30	5	22.87	5	22.81	22.85	0	12,908	0.00%
2023/06/29	19	23.10	6	23.09	23.00	13	12,830	0.10%
2023/06/28	15	23.24	3	23.10	23.00	12	12,765	0.09%
2023/06/27	7	23.79	9	23.96	23.70	-2	12,519	-0.02%
2023/06/26	22	24.17	6	24.24	24.30	16	12,288	0.13%
2023/06/21	5	23.93	6	23.88	23.85	-1	11,921	-0.01%
2023/06/20	5	23.58	4	23.51	23.60	1	11,606	0.01%
2023/06/19	104	23.91	2	24.00	23.80	102	11,524	0.89%	大買/鉅額交易
2023/06/16	3	23.88	6	24.03	23.75	-3	11,320	-0.03%
2023/06/15	4	23.56	0	0.00	23.75	4	11,068	0.04%
2023/06/14	1	23.70	4	23.68	23.40	-3	10,986	-0.03%
2023/06/13	4	23.24	1	23.20	23.45	3	10,920	0.03%
2023/06/12	4	23.49	7	23.61	23.40	-3	10,791	-0.03%
2023/06/09	6	23.60	11	23.72	23.85	-5	10,679	-0.05%
2023/06/08	10	23.51	13	23.68	23.40	-3	10,550	-0.03%
2023/06/07	2	23.40	2	23.55	23.55	0	10,446	0.00%
2023/06/06	39	23.88	10	23.63	23.45	29	10,341	0.28%
2023/06/05	13	23.63	32	23.86	24.05	-19	10,139	-0.19%
2023/06/02	30	23.44	11	23.31	23.35	19	9,824	0.19%
2023/06/01	17	23.50	24	23.61	23.70	-7	9,482	-0.07%
2023/05/31	2	22.30	2	22.48	22.25	0	8,712	0.00%
2023/05/30	3	22.23	5	22.20	22.15	-2	8,637	-0.02%
2023/05/29	3	22.30	1	22.55	22.40	2	8,631	0.02%
2023/05/26	0	0.00	7	22.09	22.00	-7	8,502	-0.08%
2023/05/25	5	22.40	3	22.63	22.30	2	8,443	0.02%
2023/05/24	4	22.56	14	22.69	22.65	-10	8,379	-0.12%
2023/05/23	4	22.76	2	22.75	22.70	2	8,315	0.02%
2023/05/22	4	22.36	0	0.00	22.35	4	8,027	0.05%
2023/05/19	0	0.00	7	22.39	22.30	-7	7,940	-0.09%
2023/05/18	6	22.34	4	22.53	22.35	2	7,892	0.03%
2023/05/17	18	22.45	1	22.35	22.30	17	7,812	0.22%
2023/05/16	2	22.23	0	0.00	22.20	2	7,749	0.03%
2023/05/15	4	22.16	2	22.15	22.15	2	7,714	0.03%
2023/05/12	0	0.00	6	22.11	22.15	-6	7,663	-0.08%
2023/05/11	6	22.23	7	22.44	21.95	-1	7,621	-0.01%
2023/05/10	8	22.80	12	22.89	22.90	-4	7,487	-0.05%
2023/05/09	19	23.58	19	24.03	23.15	0	7,387	0.00%
2023/05/08	8	23.69	8	23.71	23.75	0	6,931	0.00%
2023/05/05	20	23.55	15	23.77	23.55	5	6,874	0.07%
2023/05/04	19	24.10	14	24.31	24.10	5	6,747	0.07%
2023/05/03	37	24.74	41	24.52	24.05	-4	6,516	-0.06%
2023/05/02	9	24.84	13	24.42	24.70	-4	6,068	-0.07%
2023/04/28	2	23.10	17	23.04	22.90	-15	5,539	-0.27%
2023/04/27	21	23.11	11	23.37	23.20	10	5,399	0.19%
2023/04/26	7	22.94	5	23.38	22.95	2	5,100	0.04%
2023/04/25	9	23.77	6	23.98	23.25	3	4,739	0.06%
2023/04/24	82	24.80	76	24.90	24.75	6	4,212	0.14%
2023/04/21	48	25.27	28	25.66	24.20	20	2,945	0.68%
2023/04/20	14	23.16	57	22.87	23.90	-43	1,609	-2.67%
2023/04/17	20	22.00	10	22.38	21.90	10	1,011	0.99%
2023/04/14	30	22.37	0	0.00	22.25	30	989	3.03%
2023/04/11	0	0.00	2	21.80	21.85	-2	917	-0.22%
2023/03/29	2	21.20	0	0.00	21.10	2	952	0.21%
2023/03/27	0	0.00	2	21.70	21.70	-2	957	-0.21%
2023/03/23	2	21.20	0	0.00	21.30	2	994	0.20%
2023/03/17	0	0.00	2	21.90	21.95	-2	1,026	-0.19%
2023/03/10	2	22.10	0	0.00	22.15	2	1,210	0.17%
2023/03/08	0	0.00	2	22.70	22.35	-2	1,223	-0.16%
2023/03/07	0	0.00	1	22.35	22.40	-1	1,175	-0.09%
2023/03/06	4	22.30	0	0.00	22.30	4	1,191	0.34%
2023/03/03	10	22.80	9	22.83	22.45	1	1,162	0.09%
2023/03/02	1	22.20	0	0.00	22.10	1	1,096	0.09%
2023/03/01	0	0.00	10	22.15	21.90	-10	1,085	-0.92%
2023/02/23	13	22.29	0	0.00	22.00	13	1,058	1.23%
2023/01/11	0	0.00	50	21.35	21.40	-50	1,717	-2.91%
2023/01/10	0	0.00	50	21.35	21.35	-50	1,728	-2.89%
2023/01/05	100	21.35	0	0.00	21.45	100	1,780	5.62%
2022/12/20	2	21.70	0	0.00	21.70	2	2,034	0.10%
2022/12/19	0	0.00	2	22.15	22.15	-2	2,056	-0.10%
2022/12/16	7	22.35	1	22.25	22.25	6	2,077	0.29%
2022/12/15	2	22.85	2	22.93	22.75	0	2,055	0.00%
2022/12/14	8	23.22	8	23.31	22.90	0	2,069	0.00%
2022/12/12	0	0.00	1	22.95	23.00	-1	2,068	-0.05%
2022/12/08	10	23.26	0	0.00	22.80	10	2,098	0.48%
2022/12/07	2	24.18	5	23.95	23.75	-3	2,086	-0.14%
2022/12/05	0	0.00	1	22.95	23.00	-1	1,978	-0.05%
2022/11/28	0	0.00	20	22.86	23.00	-20	1,956	-1.02%
2022/11/25	0	0.00	5	22.60	22.30	-5	1,916	-0.26%
2022/11/21	20	22.46	0	0.00	22.20	20	1,903	1.05%
2022/11/18	15	22.58	15	22.95	22.95	0	1,921	0.00%
2022/11/17	0	0.00	5	23.05	22.95	-5	1,897	-0.26%
2022/11/16	0	0.00	5	23.10	22.90	-5	1,871	-0.27%
2022/11/15	10	22.70	5	22.80	22.90	5	1,850	0.27%
2022/11/14	0	0.00	5	23.90	23.90	-5	1,754	-0.28%
2022/11/11	5	23.15	8	23.58	23.50	-3	1,700	-0.18%
2022/11/10	7	22.29	17	22.83	23.15	-10	1,617	-0.62%
2022/11/08	5	22.25	5	22.55	22.50	0	1,537	0.00%
2022/11/07	0	0.00	8	22.59	22.40	-8	1,463	-0.55%
2022/11/04	0	0.00	105	22.59	22.60	-105	1,418	-7.40%	大賣/鉅額交易
2022/11/03	0	0.00	5	21.45	21.60	-5	1,310	-0.38%
2022/11/02	0	0.00	5	21.10	21.10	-5	1,265	-0.40%
2022/10/24	0	0.00	5	20.60	20.55	-5	1,211	-0.41%
2022/10/20	1	20.25	1	20.45	20.45	0	1,183	0.00%
2022/10/19	10	20.48	0	0.00	20.30	10	1,169	0.86%
2022/10/18	0	0.00	1	20.90	20.85	-1	1,150	-0.09%
2022/10/14	1	20.85	10	20.73	20.80	-9	1,132	-0.79%
2022/10/12	5	20.30	0	0.00	20.50	5	1,073	0.47%
2022/10/07	9	21.21	14	21.10	20.75	-5	1,047	-0.48%
2022/10/06	0	0.00	5	20.60	20.55	-5	977	-0.51%
2022/10/05	17	20.43	5	20.50	20.50	12	959	1.25%
2022/09/29	0	20.90	0	0.00	20.85	0	842	0.00%
2022/09/26	5	20.60	5	20.80	20.70	0	777	0.00%
2022/09/23	2	20.75	2	20.95	20.85	0	755	0.00%
2022/09/22	5	20.70	5	20.90	20.95	0	727	0.00%
2022/09/21	0	0.00	5	20.95	20.85	-5	717	-0.70%
2022/09/15	100	20.90	0	0.00	20.80	100	672	14.87%
2022/08/29	5	19.35	0	0.00	19.45	5	528	0.95%
2022/08/25	0	0.00	5	19.75	19.95	-5	521	-0.96%
2022/08/09	0	0.00	1	18.95	18.85	-1	504	-0.20%
2022/06/16	1	19.30	5	19.55	19.20	-4	913	-0.44%
2022/05/20	0	0.00	5	18.25	18.35	-5	1,241	-0.40%
2022/05/09	1	18.10	0	0.00	18.05	1	1,467	0.07%
2022/05/06	0	0.00	1	18.95	19.00	-1	1,467	-0.07%
2022/04/27	5	19.30	0	0.00	19.30	5	1,671	0.30%
2022/04/26	5	19.75	5	20.05	19.70	0	1,660	0.00%
2022/04/25	5	20.15	0	0.00	19.75	5	1,652	0.30%
2022/04/22	5	20.15	5	20.40	20.50	0	1,653	0.00%
2022/04/20	4	20.46	4	20.70	20.70	0	1,705	0.00%
2022/04/19	8.6	20.80	5	21.13	20.85	3.6	1,771	0.21%
2022/04/01	0	0.00	10	19.70	19.60	-10	1,838	-0.54%
2022/03/30	0	0.00	10	19.75	19.80	-10	1,845	-0.54%
2022/03/02	5	21.20	0	0.00	21.20	5	1,783	0.28%
2022/03/01	0	0.00	5	21.70	21.45	-5	1,787	-0.28%
2022/02/24	5	21.45	0	0.00	21.20	5	1,788	0.28%
2022/02/23	0	0.00	5	21.70	21.75	-5	1,789	-0.28%
2022/02/22	5	21.45	0	0.00	21.45	5	1,869	0.27%
2022/02/21	5	21.70	5	21.90	21.65	0	1,863	0.00%
2022/02/18	5	21.65	5	21.90	21.70	0	1,845	0.00%
2022/02/17	0	0.00	3	21.75	21.75	-3	1,852	-0.16%
2022/02/14	5	21.05	0	0.00	21.05	5	1,843	0.27%
2022/02/11	0	0.00	1	21.65	21.65	-1	1,823	-0.05%
2022/02/08	5	21.65	9	21.83	21.65	-4	1,836	-0.22%
2022/01/26	15	21.37	5	21.80	21.10	10	1,793	0.56%
2022/01/25	5	20.80	20	21.34	21.50	-15	1,767	-0.85%
2022/01/24	5	20.65	5	20.95	21.05	0	1,722	0.00%
2022/01/21	5	20.80	5	21.05	21.00	0	1,711	0.00%
2022/01/19	0	0.00	5	21.15	21.10	-5	1,749	-0.29%
2022/01/17	5	20.80	0	0.00	20.85	5	1,806	0.28%
2022/01/14	0	0.00	5	21.30	21.00	-5	1,995	-0.25%
2022/01/13	15	21.42	10	21.00	21.00	5	2,059	0.24%
2022/01/12	10	21.30	10	21.50	21.55	0	2,053	0.00%
2022/01/11	3	20.85	7	21.19	21.15	-4	2,000	-0.20%
2022/01/07	0	0.00	1	20.80	20.60	-1	2,017	-0.05%
2022/01/06	0	0.00	1	20.65	20.65	-1	2,187	-0.05%
2021/12/29	0	0.00	1	20.45	20.40	-1	2,397	-0.04%
2021/12/21	0	0.00	1	19.90	19.85	-1	2,947	-0.03%
2021/12/20	3	19.65	0	0.00	19.60	3	3,297	0.09%
2021/11/26	1	19.50	0	0.00	19.45	1	3,795	0.03%
2021/11/23	1	19.95	0	0.00	19.95	1	3,766	0.03%
2021/11/19	1	20.05	0	0.00	20.05	1	3,725	0.03%
2021/11/18	0	0.00	2	20.55	20.55	-2	3,660	-0.05%
2021/11/12	1	20.40	0	0.00	20.55	1	3,688	0.03%
2021/10/26	1	20.90	0	0.00	20.95	1	3,799	0.03%
2021/10/22	1	21.90	6	22.20	21.30	-5	3,851	-0.13%
2021/10/14	30	21.50	31	21.64	20.65	-1	3,578	-0.03%
2021/10/12	0	0.00	5	21.25	20.95	-5	3,411	-0.15%
2021/10/07	0	0.00	75	20.21	20.60	-75	3,411	-2.20%
2021/10/06	21	20.33	0	0.00	19.95	21	3,435	0.61%
2021/10/05	12	20.15	55	20.07	20.25	-43	3,384	-1.27%
2021/10/04	0	0.00	5	20.80	20.50	-5	3,360	-0.15%
2021/10/01	105	21.18	0	0.00	20.50	105	3,476	3.02%	大買/鉅額交易
2021/09/30	1	21.10	5	21.25	20.90	-4	3,430	-0.12%
2021/09/29	11	20.98	5	21.25	20.55	6	3,400	0.18%
2021/09/27	5	20.60	5	21.00	21.60	0	3,337	0.00%
2021/09/24	1	21.05	2	20.75	20.65	-1	3,241	-0.03%
2021/09/15	0	0.00	2	20.70	20.70	-2	3,690	-0.05%
2021/09/13	4	20.54	10	20.36	20.55	-6	3,858	-0.16%
2021/09/09	2	19.85	0	0.00	19.90	2	3,911	0.05%
2021/09/08	5	20.00	0	0.00	19.95	5	3,948	0.13%
2021/09/06	0	0.00	1	20.60	20.00	-1	4,030	-0.02%
2021/09/02	1	20.10	0	0.00	20.10	1	4,185	0.02%
2021/09/01	4	20.30	5	20.64	20.40	-1	4,357	-0.02%
2021/08/31	0	0.00	1	20.15	20.10	-1	4,597	-0.02%
2021/08/30	0	0.00	1	20.10	20.10	-1	5,545	-0.02%
2021/08/27	10	20.15	9	20.00	20.05	1	6,099	0.02%
2021/08/23	0	0.00	1	19.50	19.75	-1	6,861	-0.01%
2021/08/20	0	0.00	1	19.30	19.30	-1	6,953	-0.01%
2021/08/19	1	19.40	1	19.60	19.30	0	7,006	0.00%
2021/08/18	2	19.38	0	0.00	19.35	2	6,994	0.03%
2021/08/17	10	19.19	10	19.05	19.00	0	7,033	0.00%
2021/08/13	1	19.80	50	19.99	19.85	-49	7,174	-0.68%
2021/08/12	50	20.50	0	0.00	20.20	50	7,194	0.69%
2021/08/05	1	20.45	0	0.00	20.55	1	7,729	0.01%
2021/08/04	0	0.00	3	20.55	20.65	-3	7,943	-0.04%
2021/08/03	3	21.00	0	0.00	20.70	3	8,207	0.04%
2021/08/02	0	0.00	1	20.95	21.05	-1	8,535	-0.01%
2021/07/29	0	0.00	5	20.90	20.85	-5	8,637	-0.06%
2021/07/27	0	0.00	12	20.20	20.25	-12	8,952	-0.13%
2021/07/26	3	20.30	0	0.00	20.25	3	9,264	0.03%
2021/07/23	0	0.00	3	20.90	20.75	-3	9,594	-0.03%
2021/07/22	0	0.00	5	20.70	20.25	-5	10,691	-0.05%
2021/07/19	5	20.35	0	0.00	20.40	5	12,467	0.04%
2021/07/15	5	20.40	5	20.80	20.80	0	13,704	0.00%
2021/07/13	6	20.60	0	0.00	20.55	6	13,721	0.04%
2021/07/12	0	0.00	5	21.15	21.10	-5	13,657	-0.04%
2021/07/09	2	21.05	20	21.15	21.05	-18	13,635	-0.13%
2021/07/08	2	21.43	42	21.57	21.35	-40	13,588	-0.29%
2021/07/07	31	21.38	1	21.00	20.90	30	13,481	0.22%
2021/07/05	1	21.10	10	21.35	21.25	-9	13,422	-0.07%
2021/07/02	4	21.48	1	21.65	21.10	3	13,390	0.02%
2021/07/01	48	21.71	11	21.68	21.45	37	13,328	0.28%
2021/06/30	86	21.58	80	21.78	22.00	6	13,064	0.05%
2021/06/29	1	20.00	10	20.13	20.05	-9	12,497	-0.07%
2021/06/25	1	20.30	5	20.45	20.30	-4	12,441	-0.03%
2021/06/22	1	20.50	7	20.91	20.55	-6	12,342	-0.05%
2021/06/17	25	20.46	0	0.00	20.45	25	12,171	0.21%
2021/06/16	2	20.60	2	20.53	20.20	0	12,143	0.00%
2021/06/10	5	21.05	0	0.00	20.70	5	11,960	0.04%
2021/06/09	7	21.09	6	21.22	21.20	1	11,857	0.01%
2021/06/08	6	22.13	5	21.85	21.80	1	11,695	0.01%
2021/06/07	205	22.64	175	22.82	22.75	30	11,457	0.26%	大買/大賣/
2021/06/04	30	21.45	24	21.52	21.65	6	10,489	0.06%
2021/06/03	11	21.13	8	21.21	20.95	3	9,937	0.03%
2021/06/02	0	0.00	2	20.33	20.30	-2	9,646	-0.02%
2021/06/01	1	19.80	3	19.60	19.80	-2	9,481	-0.02%
2021/05/31	5	19.91	9	19.76	19.75	-4	9,470	-0.04%
2021/05/28	5	19.20	0	0.00	19.10	5	9,232	0.05%
2021/05/24	20	18.70	20	18.80	19.05	0	8,995	0.00%
2021/05/21	20	18.18	20	18.30	18.25	0	8,828	0.00%
2021/05/20	1	17.95	1	18.20	18.05	0	8,805	0.00%
2021/05/18	30	18.55	30	18.65	18.55	0	8,686	0.00%
2021/05/14	5	18.79	3	18.85	18.85	2	8,409	0.02%
2021/05/13	13	19.53	13	19.58	19.20	0	8,266	0.00%
2021/05/11	6	21.19	0	0.00	21.05	6	7,888	0.08%
2021/05/10	1	22.70	2	22.38	22.70	-1	7,639	-0.01%
2021/05/05	0	0.00	1	20.75	20.20	-1	7,128	-0.01%
2021/05/04	5	22.10	21	22.46	20.70	-16	7,004	-0.23%
2021/05/03	21	22.29	0	0.00	22.05	21	6,695	0.31%
2021/04/29	3	23.15	63	23.24	23.70	-60	6,366	-0.94%
2021/04/28	97	24.81	134	23.75	24.45	-37	6,033	-0.61%	大賣/
2021/04/27	116	23.11	7	22.94	23.35	109	4,933	2.21%	大買/鉅額交易
2021/04/26	0	0.00	3	21.45	21.25	-3	4,099	-0.07%
2021/04/23	179	23.20	271.7	21.72	21.90	-92.7	3,920	-2.36%	大買/大賣/
2021/04/22	113	22.25	1	22.20	22.45	112	3,122	3.59%	大買/鉅額交易
2021/04/21	24	19.61	23	20.40	20.45	1	2,195	0.05%
2021/04/20	0	0.00	1	18.60	18.60	-1	1,860	-0.05%
2021/04/19	0	0.00	1	18.55	18.75	-1	1,924	-0.05%
2021/03/23	0	0.00	0	17.10	17.20	0	2,000	0.00%
2021/01/15	1	16.95	0	0.00	16.95	1	3,163	0.03%
2021/01/14	2	17.25	0	0.00	17.20	2	3,126	0.06%
2021/01/12	3	17.72	0	0.00	17.20	3	3,099	0.10%
2021/01/06	1	17.70	0	0.00	17.65	1	2,943	0.03%
2021/01/05	1	18.15	0	0.00	18.15	1	2,911	0.03%
2021/01/04	1	18.15	0	0.00	18.20	1	2,877	0.03%
2020/12/31	0	0.00	31	18.10	17.90	-31	2,878	-1.08%
2020/12/30	30	18.15	0	0.00	18.10	30	2,902	1.03%
2020/12/28	0	0.00	149	17.86	17.75	-149	2,922	-5.10%	大賣/鉅額交易
2020/12/25	130	17.92	0	0.00	17.60	130	2,868	4.53%	大買/鉅額交易
2020/12/24	20	17.45	0	0.00	17.15	20	2,749	0.73%
2020/12/17	0	0.00	10	17.30	17.15	-10	2,730	-0.37%
2020/12/11	0	0.00	5	17.00	16.85	-5	2,669	-0.19%
2020/12/07	0	0.00	5	16.95	17.00	-5	2,598	-0.19%
2020/12/02	5	18.00	5	17.40	17.35	0	2,451	0.00%
2020/12/01	10	18.78	65	18.33	18.10	-55	2,307	-2.38%
2020/11/30	107	18.80	27	18.82	19.10	80	1,983	4.03%	大買/
2020/11/13	0	0.00	22	16.88	16.85	-22	1,153	-1.91%
2020/11/11	22	17.03	0	0.00	17.15	22	1,187	1.85%
2020/10/08	0	0.00	200	17.77	17.80	-200	1,604	-12.47%	大賣/鉅額交易
2020/10/07	201	17.78	80	17.52	18.00	121	1,604	7.54%	大買/鉅額交易
2020/10/06	0	0.00	5	17.50	17.55	-5	1,647	-0.30%
2020/10/05	130	17.55	51	17.60	17.55	79	1,631	4.84%	大買/
2020/09/21	0	0.00	25	16.90	16.85	-25	1,648	-1.52%
2020/09/07	0	0.00	10	16.63	16.65	-10	1,648	-0.61%
2020/08/28	0	0.00	5	16.70	16.60	-5	1,673	-0.30%
2020/08/26	10	16.55	0	0.00	16.50	10	1,652	0.61%
2020/08/20	5	16.00	25	15.80	15.95	-20	1,716	-1.17%
2020/08/17	25	17.00	0	0.00	17.00	25	1,646	1.52%
2020/07/31	0	0.00	2	16.70	16.65	-2	1,408	-0.14%
2020/04/01	0	0.00	6	12.90	12.90	-6	956	-0.63%
2020/02/07	0	0.00	10	15.75	15.80	-10	726	-1.38%
2020/01/03	0	0.00	5	16.35	16.45	-5	1,095	-0.46%
2019/11/06	0	16.55	0	0.00	16.60	0	1,475	0.00%
2019/11/04	0	0.00	0.3	17.20	17.30	-0.3	1,465	-0.02%
2019/10/22	0	0.00	15	17.20	17.20	-15	1,458	-1.03%
2019/10/21	15	17.25	0	0.00	17.25	15	1,440	1.04%
2019/10/15	0	0.00	45	16.55	16.70	-45	1,331	-3.38%
2019/10/07	15	16.60	5	16.55	16.60	10	1,282	0.78%
2019/09/27	35	16.92	0	0.00	16.35	35	1,282	2.73%
2019/09/25	1	16.85	3	16.82	16.80	-2	1,212	-0.16%
2019/08/15	2	15.45	0	0.00	15.45	2	1,717	0.12%
2019/08/08	0	0.00	30	15.72	15.85	-30	2,402	-1.25%
2019/08/06	15	15.55	0	0.00	15.70	15	2,563	0.59%
2019/08/05	15	16.00	0	0.00	15.85	15	2,547	0.59%
2019/07/29	0	0.00	41	16.30	16.30	-41	2,632	-1.56%
2019/07/23	41	16.50	0	0.00	16.30	41	2,610	1.57%
2019/07/17	50	16.35	170	16.58	16.50	-120	2,555	-4.70%	大賣/鉅額交易
2019/07/12	0	0.00	5	16.20	16.25	-5	2,442	-0.20%
2019/07/09	20	16.30	0	0.00	16.25	20	2,426	0.82%
2019/07/05	20	16.20	0	0.00	16.20	20	2,407	0.83%
2019/07/01	0	0.00	5	16.10	16.05	-5	2,572	-0.19%
2019/06/21	0	0.00	3	16.40	16.25	-3	2,503	-0.12%
2019/06/10	0	0.00	15	16.50	16.50	-15	2,463	-0.61%
2019/06/06	15	16.63	0	0.00	16.50	15	2,470	0.61%
2019/05/31	0	0.00	3	16.30	16.35	-3	2,428	-0.12%
2019/05/28	80	16.66	30	16.80	16.30	50	2,401	2.08%
2019/05/23	33	16.84	34	16.76	16.40	-1	2,250	-0.04%
2019/05/22	3	16.58	35	16.55	16.60	-32	2,180	-1.47%
2019/05/21	34	16.99	0	0.00	16.75	34	2,157	1.58%
2019/05/20	0	0.00	35	16.84	16.60	-35	2,051	-1.71%
2019/05/17	35	17.21	16	17.18	17.20	19	1,984	0.96%
2019/05/16	51	17.01	0	0.00	16.75	51	1,686	3.02%
2019/05/15	0	0.00	17	16.33	16.35	-17	1,462	-1.16%
2019/05/14	17	16.53	0	0.00	16.70	17	1,413	1.20%
2019/05/13	0	0.00	30	15.70	15.85	-30	1,295	-2.32%
2019/05/09	30	16.25	20	16.19	16.05	10	1,279	0.78%
2019/04/23	0	15.50	0	0.00	15.60	0	1,154	0.00%
2019/04/16	0	15.55	0	0.00	15.60	0	1,150	0.00%
2019/04/15	0	15.60	0	0.00	15.65	0	1,155	0.00%
2019/04/12	0	15.60	0	0.00	15.70	0	1,159	0.00%
2019/04/11	0	15.65	0	0.00	15.65	0	1,166	0.00%
2019/04/02	15	15.65	0	0.00	15.50	15	1,066	1.41%
2019/03/21	5	15.50	0	0.00	15.55	5	1,029	0.49%
2019/03/18	0	0.00	2	15.90	16.00	-2	993	-0.20%
2019/02/27	2	16.00	0	0.00	15.95	2	1,292	0.15%
2019/02/26	0	0.00	5	15.95	15.90	-5	1,314	-0.38%
2019/02/21	0	0.00	40	15.90	16.00	-40	1,404	-2.85%
2019/02/14	0	0.00	2	15.80	15.85	-2	1,599	-0.13%
2019/01/03	0	0.00	1	15.45	15.45	-1	2,137	-0.05%
2018/12/28	3	15.60	0	0.00	15.45	3	2,164	0.14%
2018/12/24	0	0.00	20	16.32	16.20	-20	2,106	-0.95%
2018/12/21	0	0.00	2	16.20	16.30	-2	2,134	-0.09%
2018/12/17	20	16.80	0	0.00	16.55	20	2,205	0.91%
2018/12/13	5	17.05	0	0.00	17.00	5	2,172	0.23%
2018/12/12	0	0.00	5.3	17.31	17.15	-5.3	2,149	-0.25%
2018/12/11	0	0.00	2	17.70	17.70	-2	2,104	-0.10%
2018/12/10	5	17.75	4	17.70	17.70	1	2,088	0.05%
2018/12/07	6	17.50	22	17.60	17.60	-16	2,050	-0.78%
2018/12/06	1	17.55	1	17.45	17.45	0	2,019	0.00%
2018/12/05	29	18.24	5	18.25	18.10	24	1,967	1.22%
2018/11/27	0	0.00	8	17.35	17.25	-8	1,684	-0.48%
2018/11/14	14	17.28	30	17.22	17.20	-16	1,357	-1.18%
2018/11/13	1	17.25	0	0.00	17.35	1	1,322	0.08%
2018/11/12	1	16.95	6	17.12	17.15	-5	1,232	-0.41%
2018/11/09	0	0.00	21	16.74	16.85	-21	1,180	-1.78%
2018/11/08	36	17.05	8	16.90	16.75	28	1,153	2.43%
2018/11/07	9	16.70	6	16.20	16.80	3	1,077	0.28%
2018/11/06	0	0.00	5	15.75	15.80	-5	950	-0.53%
2018/11/05	0	0.00	5	15.70	15.70	-5	951	-0.53%
2018/10/29	0	0.00	30	15.75	15.65	-30	938	-3.20%
2018/10/25	16	15.80	0	0.00	15.80	16	950	1.68%
2018/10/23	7	15.40	0	0.00	15.30	7	897	0.78%
2018/10/22	8	15.50	0	0.00	15.55	8	888	0.90%
2018/10/19	15	15.15	10	15.25	15.25	5	874	0.57%
2018/10/18	0	0.00	1	14.55	14.65	-1	806	-0.12%
2018/10/17	0	0.00	2	14.65	14.60	-2	812	-0.25%
2018/10/12	1	14.80	0	0.00	14.80	1	792	0.13%
2018/10/11	1	15.20	8	15.15	14.80	-7	782	-0.89%
2018/10/08	2	15.68	5	15.90	15.65	-3	743	-0.40%
2018/10/03	0	0.00	11.7	15.54	15.55	-11.7	677	-1.73%
2018/09/28	51	15.60	1	15.70	15.55	50	663	7.53%
2018/09/27	25	15.82	10	15.82	15.80	15	649	2.31%
2018/09/25	1	15.40	0	0.00	15.35	1	542	0.18%
2018/09/21	0	0.00	0.8	15.30	15.35	-0.8	540	-0.15%
2018/09/10	5	15.20	0	0.00	15.15	5	581	0.86%
2018/09/03	0	0.00	5	15.80	15.60	-5	603	-0.83%
2018/08/14	7	15.30	0	0.00	15.35	7	624	1.12%
2018/08/01	0	0.00	5	15.80	15.90	-5	576	-0.87%
2018/07/09	1	14.80	1	14.70	14.80	0	573	0.00%
2018/07/02	0	0.00	3	14.95	14.95	-3	652	-0.46%
2018/06/21	0	0.00	2	14.80	14.80	-2	623	-0.32%
2018/06/07	0	0.00	10	15.30	15.25	-10	630	-1.59%
2018/06/01	2	15.40	5	15.35	15.35	-3	646	-0.46%
2018/05/30	0	0.00	1.4	15.10	15.10	-1.4	638	-0.22%
2018/05/24	5	15.50	0	0.00	15.35	5	647	0.77%
2018/05/08	3	15.50	3	15.45	15.50	0	724	0.00%
2018/04/30	0	0.00	10	15.30	15.45	-10	724	-1.38%
2018/04/26	0	0.00	10	15.15	15.15	-10	762	-1.31%
2018/03/16	10	14.85	0	0.00	14.80	10	938	1.07%
2018/03/14	10	15.05	0	0.00	15.00	10	932	1.07%
2018/01/08	0	0.00	10	15.60	15.45	-10	1,627	-0.61%
2018/01/05	0	0.00	0	15.50	15.60	0	1,627	0.00%
2018/01/04	10	15.50	0	0.00	15.50	10	1,656	0.60%