華立 (3010)-國票-博愛券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
3,369張
產業
上市電子通路類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	124.00	0	0.00	123.50	1	2,617	0.04%
2024/05/22	1	127.50	0	0.00	127.50	1	2,604	0.04%
2024/05/21	5	129.30	0	0.00	128.50	5	2,587	0.19%
2024/05/20	21	132.50	4	133.13	133.00	17	2,538	0.67%
2024/05/17	1	125.50	0	0.00	126.00	1	2,413	0.04%
2024/05/13	1	132.50	1	135.50	132.50	0	2,387	0.00%
2024/05/10	1	131.00	0	0.00	131.00	1	2,361	0.04%
2024/05/07	0	0.00	0	135.50	133.50	0	2,295	0.00%
2024/05/06	0.2	131.00	0	131.50	131.50	0.2	2,243	0.01%
2024/05/02	0	126.00	0	129.00	129.50	0	2,174	0.00%
2024/04/29	0	0.00	0	126.50	128.50	0	2,127	0.00%
2024/04/25	0	125.50	0	0.00	124.50	0	2,083	0.00%
2024/04/24	0	0.00	0	125.50	125.00	0	2,068	0.00%
2024/04/23	0	0.00	0	124.00	122.00	0	2,051	0.00%
2024/04/22	0	0.00	0	120.50	121.00	0	2,031	0.00%
2024/04/19	0	0.00	0	122.50	123.00	0	1,999	0.00%
2024/04/18	0	0.00	0.3	126.00	126.00	-0.3	1,961	-0.02%
2024/04/17	2	123.00	47	124.85	126.00	-45	1,941	-2.32%
2024/04/16	0	122.50	0	0.00	121.50	0	1,913	0.00%
2024/04/12	0	0.00	1	128.00	129.50	-1	1,818	-0.05%
2024/04/11	0	127.00	5	126.60	126.50	-5	1,794	-0.28%
2024/04/10	0	0.00	4	128.00	127.00	-4	1,775	-0.23%
2024/04/09	5	129.90	6	128.33	127.00	-1	1,738	-0.06%
2024/04/08	2	129.00	1	129.50	129.50	1	1,638	0.06%
2024/04/03	2	128.75	0	0.00	128.00	2	1,564	0.13%
2024/04/02	10	127.60	46.1	128.71	130.50	-36.1	1,411	-2.56%
2024/04/01	1.1	118.95	2	113.51	119.00	-0.9	1,175	-0.08%
2024/03/28	0	0.00	1	112.50	112.50	-1	1,101	-0.09%
2024/03/26	0	111.00	4	110.75	110.50	-4	1,086	-0.37%
2024/03/25	0	113.50	10	113.00	113.50	-10	1,061	-0.94%
2024/03/22	3	112.00	0	0.00	111.50	3	1,026	0.29%
2024/03/21	0	112.00	0.2	111.50	112.00	-0.2	1,015	-0.02%
2024/03/20	0	0.00	0	112.50	111.00	0	1,006	0.00%
2024/03/19	2	110.50	0	0.00	111.50	2	991	0.20%
2024/03/18	0	107.50	0	0.00	108.00	0	963	0.00%
2024/03/15	10	107.50	0	0.00	107.00	10	948	1.06%
2024/03/14	0	111.23	0	0.00	111.00	0	890	0.00%
2024/03/12	2	110.50	0	0.00	111.50	2	840	0.24%
2024/03/11	0	111.00	0	0.00	110.50	0	827	0.00%
2024/03/07	42	112.60	0	0.00	112.50	42	792	5.30%
2024/03/06	0	112.00	0	0.00	114.50	0	758	0.00%
2024/03/05	0	111.30	0	0.00	112.00	0	714	0.00%
2024/03/04	0	112.50	0	0.00	111.00	0	695	0.00%
2024/03/01	0	0.00	4	112.00	110.50	-4	662	-0.60%
2024/02/29	0	112.50	0	0.00	111.50	0	638	0.00%
2024/02/27	52	113.56	0	0.00	113.00	52	605	8.58%
2024/02/26	5	111.50	0	0.00	113.00	5	543	0.92%
2024/02/23	0	0.00	0.1	110.00	109.00	-0.1	496	-0.02%
2024/02/21	0	107.00	0	0.00	107.50	0	452	0.00%
2024/02/16	0	106.63	0	107.00	107.00	0	427	0.00%
2024/02/15	0	104.50	0	0.00	104.50	0	396	0.00%
2024/01/17	0	95.70	0	0.00	95.10	0	388	0.01%
2023/12/29	0	98.70	0	0.00	98.60	0	396	0.00%
2023/12/21	1	98.70	0	0.00	98.30	1	409	0.24%
2023/12/19	3	99.13	0	0.00	99.30	3	408	0.73%
2023/12/15	0	0.00	0.1	100.50	100.50	-0.1	408	-0.02%
2023/12/04	2	100.50	0	0.00	100.50	2	424	0.47%
2023/11/29	0	0.00	2	101.50	100.50	-2	425	-0.47%
2023/11/16	0	0.00	1	100.00	100.00	-1	464	-0.22%
2023/11/14	0	0.00	0.2	100.50	100.50	-0.2	454	-0.03%
2023/11/13	2.2	99.13	1.3	99.46	100.00	0.9	448	0.20%
2023/09/08	0	0.00	2	93.60	93.50	-2	564	-0.35%
2023/09/07	0	0.00	0.1	95.00	94.10	-0.1	574	-0.02%
2023/09/01	0	0.00	1	91.70	92.00	-1	559	-0.18%
2023/08/30	2	92.15	1.2	91.67	91.70	0.8	549	0.15%
2023/08/29	0	0.00	1	90.80	89.00	-1	535	-0.19%
2023/08/28	1	91.00	0	0.00	90.40	1	531	0.19%
2023/08/02	0	0.00	8	80.30	79.60	-8	458	-1.74%
2023/06/29	1	81.60	1	81.90	81.80	0	475	0.00%
2023/03/31	0	0.00	2	87.50	87.60	-2	226	-0.88%
2023/03/24	0	0.00	1	88.10	87.90	-1	225	-0.44%
2023/03/20	4	87.70	0	0.00	87.90	4	219	1.82%
2023/03/17	1	87.40	0	0.00	87.00	1	215	0.46%
2023/03/06	0	0.00	2	89.45	89.70	-2	197	-1.01%
2023/03/03	4	88.78	0	0.00	89.10	4	194	2.06%
2023/03/01	0	0.00	0	87.20	86.90	0	189	0.00%
2022/12/14	1	86.60	0	0.00	86.70	1	203	0.49%
2022/09/26	0.2	86.70	0	0.00	85.50	0.2	265	0.08%
2022/09/23	4	89.70	0	0.00	89.60	4	271	1.47%
2022/09/07	0.1	89.60	0	0.00	89.70	0.1	393	0.03%
2022/07/12	0.1	80.80	0	0.00	80.30	0.1	484	0.02%
2022/07/01	0.1	82.90	0	0.00	80.20	0.1	505	0.02%
2022/06/30	0.1	85.00	0	0.00	84.40	0.1	496	0.02%
2022/06/29	0.1	87.50	0	0.00	86.80	0.1	483	0.02%
2022/06/20	0.1	96.60	0	0.00	96.50	0.1	481	0.02%
2022/06/17	1	98.60	0	0.00	98.80	1	473	0.21%
2022/06/14	0.1	101.50	0	0.00	102.00	0.1	499	0.01%
2022/06/13	1	103.50	0	0.00	103.00	1	501	0.20%
2022/06/08	1	104.00	0	0.00	104.00	1	521	0.19%
2022/04/21	0	0.00	1	106.00	105.50	-1	1,277	-0.08%
2022/04/18	0	104.00	0	0.00	105.50	0	1,299	0.00%
2022/03/28	0	0.00	5	108.50	108.50	-5	1,741	-0.29%
2022/03/25	0	0.00	18	108.86	108.50	-18	1,759	-1.02%
2022/03/24	0	0.00	1	109.50	109.50	-1	1,820	-0.05%
2022/03/23	0	0.00	5	113.50	109.50	-5	1,872	-0.27%
2022/03/21	24	112.29	1	111.00	110.00	23	1,858	1.24%
2022/03/17	6	109.50	0	0.00	109.00	6	1,832	0.33%
2022/03/15	0	0.00	1	105.00	105.00	-1	1,821	-0.05%
2022/03/03	1	110.00	1	108.50	110.00	0	1,770	0.00%
2022/03/01	0	0.00	0.1	108.00	107.50	-0.1	1,762	0.00%
2022/02/25	0	0.00	1	106.50	106.00	-1	1,748	-0.06%
2022/02/24	1	107.00	0	0.00	106.00	1	1,739	0.06%
2022/02/17	0	0.00	6	111.00	109.00	-6	1,681	-0.36%
2022/02/16	2	114.00	1	115.00	111.50	1	1,612	0.06%
2022/02/15	6	109.50	6	107.00	113.50	0	1,464	0.00%
2022/02/11	8	107.00	2	106.75	106.00	6	1,335	0.45%
2022/01/26	0	0.00	3	100.00	100.00	-3	1,326	-0.23%
2022/01/24	0.1	100.00	0	0.00	102.50	0.1	1,333	0.01%
2022/01/21	0	0.00	1	102.50	102.50	-1	1,332	-0.08%
2022/01/18	1	106.00	0	0.00	106.00	1	1,307	0.08%
2022/01/11	0	0.00	14	103.43	103.00	-14	1,230	-1.14%
2022/01/10	0	0.00	1	103.50	104.00	-1	1,218	-0.08%
2022/01/07	0	0.00	10	106.50	104.00	-10	1,206	-0.83%
2022/01/06	2	109.50	0	0.00	108.00	2	1,176	0.17%
2022/01/05	12	110.88	2	110.25	111.50	10	1,150	0.87%
2022/01/03	0	0.00	1	106.50	107.00	-1	1,091	-0.09%
2021/12/30	14	108.00	15	107.37	107.00	-1	1,063	-0.09%
2021/12/29	0	0.00	2	107.50	109.00	-2	1,048	-0.19%
2021/12/28	1	107.50	0	0.00	108.00	1	1,028	0.10%
2021/12/27	3	108.17	1	109.00	108.50	2	988	0.20%
2021/12/24	3	104.17	14	104.32	104.50	-11	933	-1.18%
2021/12/23	32	102.06	19	103.00	104.50	13	893	1.45%
2021/12/22	4	97.60	3	97.03	99.80	1	808	0.12%
2021/12/21	2	96.65	13	95.89	95.60	-11	748	-1.47%
2021/12/20	25	96.10	15.2	95.88	97.30	9.8	727	1.35%
2021/12/17	3	92.37	5	93.00	93.90	-2	664	-0.30%
2021/12/16	0	0.00	2.2	89.61	90.60	-2.2	611	-0.37%
2021/11/12	0	0.00	3	89.10	88.90	-3	720	-0.42%
2021/11/09	0	0.00	3	88.60	88.70	-3	736	-0.41%
2021/11/04	1	87.00	0	0.00	87.00	1	726	0.14%
2021/10/28	0	0.00	4	84.50	84.40	-4	731	-0.55%
2021/10/22	4	82.50	0	0.00	82.50	4	774	0.52%
2021/10/04	0.1	79.00	0	0.00	78.40	0.1	954	0.01%
2021/09/24	0	0.00	4	82.90	82.90	-4	965	-0.41%
2021/09/14	0	0.00	10	83.10	83.00	-10	979	-1.02%
2021/09/03	3	86.30	0	0.00	86.30	3	951	0.32%
2021/09/01	1	89.00	0	0.00	89.30	1	924	0.11%
2021/08/25	1	87.00	0	0.00	87.00	1	852	0.12%
2021/08/20	0	0.00	1	83.00	83.00	-1	842	-0.12%
2021/08/19	1.1	83.32	0	0.00	83.10	1.1	837	0.13%
2021/08/13	0.1	88.65	0	0.00	87.80	0.1	788	0.01%
2021/08/11	0.2	89.70	0	0.00	89.80	0.2	778	0.03%
2021/08/10	1	91.30	0	0.00	90.80	1	773	0.13%
2021/08/05	5	92.20	0	0.00	92.50	5	804	0.62%
2021/08/04	8	90.78	0	0.00	91.00	8	837	0.95%
2021/07/27	1	87.50	0	0.00	87.40	1	957	0.10%
2021/07/26	1	88.10	0	0.00	87.80	1	981	0.10%
2021/07/14	0	0.00	1	84.70	85.00	-1	1,052	-0.10%
2021/07/13	2	88.25	2	86.70	85.20	0	1,061	0.00%
2021/07/07	1	83.10	0	0.00	83.00	1	1,026	0.10%
2021/07/05	0	0.00	1	82.60	83.20	-1	1,051	-0.10%
2021/06/30	0	0.00	1	82.50	82.30	-1	1,084	-0.09%
2021/06/25	2	81.10	0	0.00	81.00	2	1,136	0.18%
2021/06/21	0	0.00	1	79.50	79.50	-1	1,342	-0.07%
2021/06/16	0	0.00	1	79.70	79.10	-1	1,398	-0.07%
2021/06/09	3	78.50	0	0.00	78.80	3	1,444	0.21%
2021/06/01	0	0.00	1	78.40	78.50	-1	1,476	-0.07%
2021/05/28	0	0.00	1	77.40	77.20	-1	1,487	-0.07%
2021/05/25	2	76.80	0	0.00	77.10	2	1,526	0.13%
2021/05/20	1	74.50	0	0.00	75.60	1	1,587	0.06%
2021/05/12	0	0.00	3	77.70	75.50	-3	1,641	-0.18%
2021/05/07	0	0.00	1	78.90	80.00	-1	1,569	-0.06%
2021/04/23	0	0.00	0	80.90	80.70	0	1,797	0.00%
2021/04/06	1	82.80	0	0.00	82.70	1	1,691	0.06%
2021/04/01	1	84.00	0	0.00	83.70	1	1,671	0.06%
2021/03/29	2	82.50	0	0.00	81.90	2	1,611	0.12%
2021/03/26	0	0.00	4	86.00	85.40	-4	1,551	-0.26%
2021/03/25	0	0.00	12	85.73	83.70	-12	1,539	-0.78%
2021/03/24	28	85.87	9	85.82	85.40	19	1,526	1.24%
2021/03/23	1	82.20	0	0.00	83.10	1	1,454	0.07%
2021/03/10	0	0.00	1	79.20	79.40	-1	1,511	-0.07%
2021/03/08	1	78.30	0	0.00	78.60	1	1,556	0.06%
2021/03/02	0	0.00	1	80.40	78.60	-1	1,639	-0.06%
2021/02/26	5	80.30	0	0.00	80.40	5	1,644	0.30%
2021/02/25	0	0.00	2	81.25	81.30	-2	1,658	-0.12%
2021/02/23	2	80.40	1	81.50	80.80	1	1,711	0.06%
2021/02/22	0	0.00	1	80.30	79.80	-1	1,792	-0.06%
2021/02/18	2	79.55	2	79.45	80.20	0	1,815	0.00%
2021/02/17	0	0.00	2	77.40	77.80	-2	1,837	-0.11%
2021/02/02	2	75.00	0	0.00	75.10	2	1,879	0.11%
2021/01/28	1	77.30	1	76.70	76.00	0	1,871	0.00%
2021/01/27	3	78.53	2	78.65	78.30	1	1,853	0.05%
2021/01/26	8	81.24	15	80.40	78.30	-7	1,827	-0.38%
2021/01/25	40	80.54	30	80.38	83.00	10	1,714	0.58%
2021/01/22	1	74.20	1	75.30	75.50	0	1,640	0.00%
2021/01/14	0	0.00	1	76.70	77.00	-1	1,900	-0.05%
2021/01/13	0	0.00	1	76.50	76.20	-1	1,895	-0.05%
2021/01/08	1	75.70	0	0.00	75.40	1	1,876	0.05%
2021/01/04	1	75.50	0	0.00	75.90	1	1,801	0.06%
2020/12/30	1	76.50	0	0.00	76.20	1	1,792	0.06%
2020/12/29	1	75.20	1	75.80	75.50	0	1,787	0.00%
2020/12/22	0	0.00	1	74.90	74.60	-1	1,776	-0.06%
2020/12/21	0	0.00	2	75.00	76.90	-2	1,771	-0.11%
2020/12/18	1	76.90	0	0.00	75.80	1	1,753	0.06%
2020/12/15	3	78.50	0	0.00	78.80	3	1,706	0.18%
2020/12/10	0	0.00	1	77.50	76.50	-1	1,635	-0.06%
2020/12/08	6	77.95	5	77.36	78.00	1	1,611	0.06%
2020/12/04	0	0.00	2	76.80	76.40	-2	1,580	-0.13%
2020/12/03	0	0.00	2	77.10	76.00	-2	1,564	-0.13%
2020/12/02	2	77.40	0	0.00	77.40	2	1,534	0.13%
2020/12/01	1	79.10	2	77.15	78.00	-1	1,529	-0.07%
2020/11/30	2	77.50	0	0.00	77.30	2	1,504	0.13%
2020/11/27	2	75.60	4	76.05	76.00	-2	1,476	-0.14%
2020/11/26	1	76.60	0	0.00	75.50	1	1,463	0.07%
2020/11/25	0	0.00	1	74.50	74.20	-1	1,424	-0.07%
2020/11/24	0	0.00	1	74.40	73.70	-1	1,407	-0.07%
2020/11/23	1	73.10	10	73.42	72.80	-9	1,386	-0.65%
2020/11/20	7	73.60	2	73.90	73.40	5	1,348	0.37%
2020/11/19	13	74.44	15	72.75	75.00	-2	1,299	-0.15%
2020/11/18	8	71.60	5	69.40	71.60	3	1,200	0.25%
2020/11/17	1	69.30	4	69.48	69.10	-3	1,198	-0.25%
2020/11/16	4	68.83	8	69.09	69.70	-4	1,194	-0.33%
2020/11/13	44	67.46	43	67.94	66.70	1	1,140	0.09%
2020/11/11	1	64.40	2	64.35	64.60	-1	1,076	-0.09%
2020/11/10	0	0.00	1	63.70	63.60	-1	1,092	-0.09%
2020/11/09	3	64.47	2	64.40	64.30	1	1,090	0.09%
2020/11/06	1	64.70	0	0.00	63.80	1	1,082	0.09%
2020/11/04	0	0.00	9	63.90	64.10	-9	1,083	-0.83%
2020/11/02	0	0.00	3	63.67	63.40	-3	1,080	-0.28%
2020/10/30	36	66.50	23	66.37	63.70	13	1,085	1.20%
2020/10/27	2	63.70	0	0.00	64.40	2	916	0.22%
2020/10/26	14	62.86	14	64.06	64.50	0	876	0.00%
2020/10/23	9	60.73	6	61.13	61.30	3	739	0.41%
2020/10/19	1	58.20	0	0.00	58.60	1	657	0.15%
2020/10/14	10	58.40	10	58.40	58.10	0	650	0.00%
2020/09/30	0	0.00	1	55.50	55.90	-1	662	-0.15%
2020/09/21	1	58.60	0	0.00	57.60	1	754	0.13%
2020/08/14	0	0.00	5	60.10	60.10	-5	730	-0.68%
2020/08/13	0	0.00	10	59.20	59.30	-10	701	-1.42%
2020/08/12	10	58.70	0	0.00	58.60	10	698	1.43%
2020/08/11	0	0.00	5	57.70	58.10	-5	701	-0.71%
2020/08/10	3	58.90	0	0.00	58.50	3	698	0.43%
2020/08/06	6	57.72	1	57.90	57.00	5	678	0.74%
2020/08/04	1	56.00	0	0.00	56.10	1	651	0.15%
2020/07/10	0	0.00	2	54.20	54.60	-2	625	-0.32%
2020/07/09	2	55.20	0	0.00	55.10	2	625	0.32%
2020/07/03	1	54.10	0	0.00	53.90	1	615	0.16%
2020/06/30	2	56.75	2	56.70	56.60	0	542	0.00%
2020/02/10	0	54.30	0	0.00	53.80	0	294	0.00%
2019/10/16	0	0.00	1	53.70	53.80	-1	159	-0.63%
2019/07/19	0	0.00	1	54.20	54.20	-1	186	-0.54%
2019/07/02	1	51.70	0	0.00	51.90	1	172	0.58%
2019/04/23	0	55.50	0	0.00	55.00	0	146	0.00%
2019/04/16	0	54.80	0	0.00	54.90	0	145	0.00%
2019/04/15	0	54.50	0	0.00	54.80	0	144	0.00%
2019/04/12	0	55.20	0	0.00	54.70	0	140	0.00%
2019/04/11	0	54.00	0	0.00	54.20	0	134	0.00%
2018/10/12	1	51.20	0	0.00	52.20	1	156	0.64%
2018/10/04	0	0.00	8	54.05	54.20	-8	154	-5.19%
2018/10/03	0	0.00	5	54.50	54.50	-5	153	-3.25%
2018/09/14	0	0.00	2	55.20	55.70	-2	182	-1.10%
2018/09/03	0	0.00	4	55.93	55.80	-4	191	-2.09%
2018/08/29	0	0.00	3	55.10	55.00	-3	195	-1.53%
2018/08/28	0	0.00	1	55.20	55.20	-1	196	-0.51%
2018/07/24	0	0.00	2	53.20	53.50	-2	256	-0.78%
2018/06/21	5	56.70	0	0.00	56.60	5	315	1.58%
2018/05/24	2	55.60	0	0.00	55.60	2	367	0.54%
2018/03/13	0	0.00	1	59.10	58.90	-1	383	-0.26%
2018/03/08	0	0.00	1	57.70	57.60	-1	404	-0.25%
2018/03/07	1	57.30	0	0.00	57.20	1	423	0.24%
2018/03/01	1	57.40	0	0.00	57.20	1	450	0.22%
2018/01/18	0	0.00	1	57.50	57.70	-1	551	-0.18%
2018/01/10	1	56.70	0	0.00	56.70	1	532	0.19%
2018/01/05	0	0.00	0	56.30	56.10	0	526	0.00%