晟銘電 (3013)-國票-博愛券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
91.8
漲跌
▲0.7
漲幅
+0.77%
成交量
24,620張
產業
上市電腦週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	44	92.59	27	92.99	91.80	17	32,181	0.05%
2024/06/06	61	92.74	60	92.70	91.10	1	31,964	0.00%
2024/06/05	86	91.98	81	93.39	91.60	5	31,719	0.02%
2024/06/04	14	93.68	12	93.13	91.10	2	31,944	0.01%
2024/06/03	117	95.31	134.6	96.61	94.80	-17.6	32,190	-0.05%	大買/大賣/
2024/05/31	12	90.97	11	91.14	90.70	1	32,165	0.00%
2024/05/30	12	89.52	16	88.81	87.30	-4	32,983	-0.01%
2024/05/29	39	91.90	6.6	92.12	91.40	32.4	33,265	0.10%
2024/05/28	33	92.96	33	93.82	91.60	0	33,339	0.00%
2024/05/27	28	92.94	34	93.43	91.10	-6	32,737	-0.02%
2024/05/24	14	89.49	11	90.37	90.30	3	32,060	0.01%
2024/05/23	28	89.41	28	89.70	88.70	0	31,652	0.00%
2024/05/22	70	91.79	62	90.54	89.10	8	31,122	0.03%
2024/05/21	87	89.04	115	87.35	90.50	-28	29,640	-0.09%	大賣/
2024/05/20	102	83.33	98	83.91	82.30	4	28,516	0.01%	大買/
2024/05/17	3	80.30	2	80.70	81.30	1	27,806	0.00%
2024/05/16	38	79.25	38	80.06	79.40	0	27,632	0.00%
2024/05/15	12.2	80.07	11	80.33	78.40	1.2	27,435	0.00%
2024/05/14	2	79.30	1	78.80	79.10	1	27,390	0.00%
2024/05/13	4	78.18	11	78.65	78.00	-7	27,236	-0.03%
2024/05/10	121	83.16	118	82.81	80.80	3	27,091	0.01%	大買/大賣/
2024/05/09	137	80.75	126	80.19	81.00	11	25,702	0.04%	大買/大賣/
2024/05/08	43	75.37	38	75.42	74.80	5	24,357	0.02%
2024/05/07	69	80.19	53	81.38	75.10	16	23,895	0.07%
2024/05/06	39	78.70	102.7	78.53	81.50	-63.7	22,707	-0.28%	大賣/
2024/05/03	37	75.34	29	74.69	74.10	8	22,268	0.04%
2024/05/02	26	75.17	53	74.61	75.10	-27	21,970	-0.12%
2024/04/30	23	73.51	33	73.83	73.60	-10	21,566	-0.05%
2024/04/29	42	72.25	57	72.95	71.70	-15	21,227	-0.07%
2024/04/26	49	74.32	47	74.98	72.20	2	21,125	0.01%
2024/04/25	54	74.53	48	75.51	73.40	6	20,671	0.03%
2024/04/24	53	73.64	72	73.64	75.40	-19	19,921	-0.10%
2024/04/23	8	69.95	108	69.04	68.60	-100	19,446	-0.51%	大賣/
2024/04/22	5.2	70.91	11	69.73	67.80	-5.8	19,166	-0.03%
2024/04/19	15	74.30	8	74.51	74.00	7	18,867	0.04%
2024/04/18	55	75.63	52	75.78	75.40	3	18,327	0.02%
2024/04/17	86	72.40	87	72.05	72.40	-1	17,584	-0.01%
2024/04/16	5.2	68.42	5	68.12	69.60	0.2	17,242	0.00%
2024/04/15	39	75.59	34	74.15	72.00	5	17,075	0.03%
2024/04/12	21	75.42	48	75.18	74.30	-27	16,730	-0.16%
2024/04/11	14.3	76.95	8	77.21	72.30	6.3	16,224	0.04%
2024/04/10	13	69.08	23	70.20	73.70	-10	15,369	-0.07%
2024/04/09	76	71.89	10	69.46	67.00	66	14,899	0.44%
2024/04/08	13	67.92	6	67.90	70.20	7	14,134	0.05%
2024/04/03	27	63.77	34	63.83	63.90	-7	13,812	-0.05%
2024/04/02	9	60.97	18	61.49	60.50	-9	13,085	-0.07%
2024/04/01	38	61.96	39	63.06	61.80	-1	12,813	-0.01%
2024/03/29	73	62.51	29.1	61.79	61.30	43.9	12,283	0.36%
2024/03/28	18.1	56.72	25.2	56.35	58.60	-7.1	11,080	-0.06%
2024/03/27	326.2	53.64	318	55.68	53.30	8.2	10,766	0.08%	大買/大賣/
2024/03/25	1	55.80	1	55.80	56.50	0	10,267	0.00%
2024/03/19	1	50.50	1	51.20	51.10	0	10,474	0.00%
2024/03/18	0	0.00	1	50.20	51.00	-1	10,570	-0.01%
2024/03/15	0	0.00	2	49.98	48.20	-2	10,619	-0.02%
2024/03/14	2	49.13	15	49.66	49.10	-13	10,776	-0.12%
2024/03/13	11	55.22	12	54.03	53.10	-1	10,942	-0.01%
2024/03/12	22	62.18	5	59.30	59.00	17	11,178	0.15%
2024/03/11	4	62.30	0	0.00	61.20	4	12,041	0.03%
2024/03/08	89	63.01	65	62.22	61.90	24	12,714	0.19%
2024/03/07	112	64.37	108	64.53	64.20	4	13,477	0.03%	大買/大賣/
2024/03/06	112	63.86	117	63.79	64.20	-5	13,074	-0.04%	大買/大賣/
2024/03/05	59	58.75	68	57.66	60.20	-9	11,912	-0.08%
2024/03/04	5	54.46	20	54.42	54.80	-15	10,584	-0.14%
2024/03/01	12	48.06	36	49.22	49.90	-24	10,009	-0.24%
2024/02/29	12	44.88	11	45.53	45.40	1	9,648	0.01%
2024/02/27	1	44.80	17	44.79	44.75	-16	9,653	-0.17%
2024/02/26	1	45.95	0	0.00	45.65	1	9,826	0.01%
2024/02/23	24	48.59	10	46.35	46.35	14	9,839	0.14%
2024/02/22	10	47.95	10	47.85	47.80	0	9,821	0.00%
2024/02/21	3	46.18	4	46.38	46.35	-1	9,709	-0.01%
2024/02/20	3	46.00	1	45.90	46.15	2	9,721	0.02%
2024/02/19	5	46.64	4	47.06	46.40	1	9,740	0.01%
2024/02/16	7	46.99	3	46.90	46.90	4	9,819	0.04%
2024/02/15	12	45.13	15	46.06	47.20	-3	9,742	-0.03%
2024/02/05	0	0.00	1	44.80	44.30	-1	9,598	-0.01%
2024/02/02	1	44.60	7	43.99	44.65	-6	9,665	-0.06%
2024/02/01	2	41.53	1	41.75	41.50	1	9,748	0.01%
2024/01/31	2	41.85	8.4	41.75	41.65	-6.4	10,367	-0.06%
2024/01/30	1	42.45	1	42.75	42.30	0	10,470	0.00%
2024/01/29	2	42.38	0.1	42.45	42.50	1.9	10,609	0.02%
2024/01/26	3	42.57	4	42.56	42.50	-1	10,706	-0.01%
2024/01/25	4	43.31	0	0.00	43.00	4	10,766	0.04%
2024/01/24	2	43.65	13	43.66	43.25	-11	10,793	-0.10%
2024/01/23	2	44.23	1	43.75	44.00	1	10,874	0.01%
2024/01/22	2.4	44.98	10	44.50	44.35	-7.6	10,938	-0.07%
2024/01/19	2	42.98	2	42.80	43.45	0	11,086	0.00%
2024/01/18	2	41.20	3	40.87	40.65	-1	11,030	-0.01%
2024/01/17	4	41.49	5	42.04	41.20	-1	11,343	-0.01%
2024/01/16	7	42.44	14	42.26	42.05	-7	11,376	-0.06%
2024/01/15	4	43.18	4	43.23	43.35	0	11,384	0.00%
2024/01/12	6	43.29	3	43.37	43.00	3	11,437	0.03%
2024/01/11	4	42.96	1	43.80	43.80	3	11,544	0.03%
2024/01/10	2	43.05	5	43.18	42.85	-3	11,726	-0.03%
2024/01/09	11	46.07	4	45.81	45.50	7	11,797	0.06%
2024/01/08	2	45.28	2	45.48	44.75	0	11,806	0.00%
2024/01/05	2	45.58	5	45.64	45.40	-3	11,962	-0.03%
2024/01/04	5	46.17	5	46.38	45.65	0	12,262	0.00%
2024/01/03	3	46.00	3	46.72	46.55	0	12,894	0.00%
2024/01/02	9	46.27	10	46.27	46.20	-1	13,928	-0.01%
2023/12/29	3	47.07	2	47.10	46.90	1	14,360	0.01%
2023/12/28	14	47.45	4	46.88	46.70	10	14,816	0.07%
2023/12/27	2	47.08	1	47.15	47.05	1	15,372	0.01%
2023/12/26	4	47.53	4	47.58	47.65	0	15,625	0.00%
2023/12/25	4	47.78	1	48.35	47.45	3	15,918	0.02%
2023/12/22	20	47.54	10	48.34	48.00	10	15,866	0.06%
2023/12/21	6	46.88	1	46.65	46.70	5	15,724	0.03%
2023/12/20	1	46.85	2	47.45	47.60	-1	15,834	-0.01%
2023/12/19	3	46.52	2	47.30	46.75	1	15,954	0.01%
2023/12/18	2	48.15	2	47.85	47.65	0	15,964	0.00%
2023/12/15	13	47.75	17.7	48.07	47.80	-4.7	16,060	-0.03%
2023/12/14	9	47.48	29	48.00	47.40	-20	15,917	-0.13%
2023/12/13	23	47.65	4	47.26	46.80	19	15,838	0.12%
2023/12/12	4.2	46.57	0	0.00	46.30	4.2	15,934	0.03%
2023/12/11	14.5	47.39	11	47.67	47.20	3.5	16,025	0.02%
2023/12/08	44	50.34	42	51.69	50.20	2	15,844	0.01%
2023/12/07	29	50.94	25	51.84	50.70	4	15,638	0.03%
2023/12/06	72.1	51.93	59	52.51	51.40	13.1	15,278	0.09%
2023/12/05	11	49.20	23	49.89	51.00	-12	14,422	-0.08%
2023/12/04	46	49.87	91	51.00	48.70	-45	13,859	-0.32%
2023/12/01	15	47.50	25	47.86	47.70	-10	12,644	-0.08%
2023/11/30	21	46.58	19	46.48	45.90	2	12,205	0.02%
2023/11/29	4	45.23	2	45.65	45.30	2	11,862	0.02%
2023/11/28	2	44.05	2	43.83	44.00	0	11,853	0.00%
2023/11/27	7	44.38	6	44.33	43.85	1	11,919	0.01%
2023/11/24	1	45.60	1	45.20	45.40	0	11,999	0.00%
2023/11/22	4	45.34	0	0.00	45.25	4	12,058	0.03%
2023/11/21	27	46.23	15	46.99	45.75	12	12,197	0.10%
2023/11/20	10	45.80	23	46.15	46.10	-13	12,813	-0.10%
2023/11/17	1	44.60	0	0.00	44.85	1	14,309	0.01%
2023/11/16	3	44.93	3	44.60	44.30	0	14,713	0.00%
2023/11/15	10	44.93	9	45.87	44.90	1	14,760	0.01%
2023/11/14	1	45.00	3	44.98	45.30	-2	14,880	-0.01%
2023/11/13	1	45.00	2	45.70	44.85	-1	15,082	-0.01%
2023/11/10	4	44.61	3	44.97	44.90	1	15,201	0.01%
2023/11/09	24	46.05	20	46.15	45.80	4	15,205	0.03%
2023/11/08	38	47.48	42	47.47	47.90	-4	15,065	-0.03%
2023/11/07	20	44.46	4	44.90	45.10	16	14,537	0.11%
2023/11/06	12	44.92	6	45.57	44.30	6	14,612	0.04%
2023/11/03	15	43.89	13.1	44.17	43.80	1.9	14,688	0.01%
2023/11/02	6	43.08	10	43.29	43.20	-4	14,779	-0.03%
2023/11/01	3	42.12	0	0.00	42.05	3	15,017	0.02%
2023/10/31	2	42.85	7	42.54	42.00	-5	15,237	-0.03%
2023/10/30	3	44.37	1	44.10	43.90	2	15,404	0.01%
2023/10/27	44	44.64	46	44.32	44.00	-2	15,576	-0.01%
2023/10/26	5	43.11	5	43.16	42.65	0	15,682	0.00%
2023/10/25	39	45.09	21	44.59	44.20	18	15,879	0.11%
2023/10/24	14	42.55	11	42.02	42.80	3	15,842	0.02%
2023/10/23	14	42.46	17	41.84	41.60	-3	16,109	-0.02%
2023/10/20	11	42.53	5	42.21	42.05	6	16,600	0.04%
2023/10/19	8	41.69	0	0.00	42.75	8	17,587	0.05%
2023/10/18	7	42.64	75	42.02	41.60	-68	18,271	-0.37%
2023/10/17	15	45.38	12	46.47	45.40	3	18,212	0.02%
2023/10/16	8	46.79	7	46.25	45.90	1	18,164	0.01%
2023/10/13	6	47.43	2	47.35	47.60	4	18,160	0.02%
2023/10/12	78	48.76	58	48.51	49.00	20	18,127	0.11%
2023/10/11	56	48.98	44	49.26	47.75	12	17,925	0.07%
2023/10/06	108	51.08	160	50.09	50.30	-52	17,455	-0.30%	大買/大賣/
2023/10/05	97	47.93	100	47.95	47.80	-3	16,426	-0.02%
2023/10/04	26	46.69	24	46.82	46.35	2	16,046	0.01%
2023/10/03	88	46.95	60	47.09	45.50	28	15,674	0.18%
2023/10/02	9	46.57	12	47.75	48.65	-3	15,185	-0.02%
2023/09/28	34	44.16	10	44.73	44.25	24	16,424	0.15%
2023/09/27	4	42.66	1	42.55	42.55	3	16,695	0.02%
2023/09/26	4	43.71	19	44.58	43.00	-15	17,332	-0.09%
2023/09/25	17	44.68	3	44.82	44.40	14	17,351	0.08%
2023/09/22	8	44.22	6	44.05	44.45	2	17,734	0.01%
2023/09/21	3	41.57	1	41.90	42.70	2	17,832	0.01%
2023/09/20	1	41.25	3	43.33	42.50	-2	17,955	-0.01%
2023/09/19	7	42.67	4	42.01	41.50	3	17,942	0.02%
2023/09/18	17	43.32	5	43.02	42.95	12	18,055	0.07%
2023/09/15	10	44.32	14	44.29	44.50	-4	18,519	-0.02%
2023/09/14	22	42.98	15	42.89	44.20	7	18,421	0.04%
2023/09/13	6	40.24	3	40.15	40.20	3	18,323	0.02%
2023/09/12	5	41.71	5	41.14	40.50	0	18,660	0.00%
2023/09/11	7	43.15	10	42.22	41.95	-3	19,062	-0.02%
2023/09/08	11	45.43	17	45.52	44.75	-6	19,023	-0.03%
2023/09/07	31	45.23	26	45.40	45.15	5	19,001	0.03%
2023/09/06	28	44.97	6	44.76	45.10	22	18,968	0.12%
2023/09/05	5	42.52	5	41.97	42.60	0	18,936	0.00%
2023/09/04	4	41.83	2	41.73	41.85	2	19,068	0.01%
2023/09/01	4	44.01	11	43.36	42.25	-7	19,230	-0.04%
2023/08/31	4	44.51	3	44.52	44.35	1	19,307	0.01%
2023/08/30	4	44.51	6	44.73	44.40	-2	19,443	-0.01%
2023/08/29	8	43.94	3	44.02	43.80	5	19,867	0.03%
2023/08/28	5	44.15	12	44.52	43.95	-7	20,783	-0.03%
2023/08/25	5.1	45.93	5	46.08	45.75	0.1	20,915	0.00%
2023/08/24	13	48.18	17	49.08	46.95	-4	21,849	-0.02%
2023/08/23	103.1	48.98	108	48.39	48.65	-4.9	21,402	-0.02%	大買/大賣/
2023/08/22	12	44.63	10	44.63	46.20	2	19,930	0.01%
2023/08/21	4	42.68	3	42.45	42.00	1	19,800	0.01%
2023/08/18	6	43.61	21	43.79	42.95	-15	19,734	-0.08%
2023/08/17	50	43.69	40	43.41	44.00	10	19,509	0.05%
2023/08/16	11	41.55	9	41.83	42.50	2	19,277	0.01%
2023/08/15	11	40.82	4	40.84	40.85	7	19,108	0.04%
2023/08/14	3	39.45	5	39.53	39.35	-2	18,982	-0.01%
2023/08/11	5	40.82	3	40.68	40.15	2	18,871	0.01%
2023/08/10	7	40.51	14	40.36	40.40	-7	18,786	-0.04%
2023/08/09	43	42.62	43	43.25	42.35	0	18,605	0.00%
2023/08/08	5	42.35	3	42.52	42.50	2	18,427	0.01%
2023/08/07	8	42.12	4	43.56	43.25	4	18,354	0.02%
2023/08/04	6	41.79	2	41.53	41.30	4	18,337	0.02%
2023/08/02	8	43.76	5	42.42	41.30	3	18,184	0.02%
2023/08/01	10	45.69	7	45.19	44.30	3	18,089	0.02%
2023/07/31	5	47.96	6	46.61	46.00	-1	17,848	-0.01%
2023/07/28	7	47.90	3	48.55	48.60	4	17,598	0.02%
2023/07/27	7	53.04	2	51.45	51.10	5	17,391	0.03%
2023/07/26	7	51.97	5	51.42	51.20	2	17,194	0.01%
2023/07/25	29	54.32	30	54.15	53.80	-1	16,890	-0.01%
2023/07/24	24	55.30	24	54.10	53.40	0	16,374	0.00%
2023/07/21	35	54.62	65	53.22	56.80	-30	15,362	-0.20%
2023/07/20	27	50.18	13	49.98	52.50	14	14,673	0.10%
2023/07/19	14	48.14	5	48.24	47.80	9	14,617	0.06%
2023/07/18	1	50.00	0	0.00	46.70	1	14,582	0.01%
2023/07/17	11	46.35	0	0.00	47.40	11	14,529	0.08%
2023/07/14	0	0.00	1	43.50	44.65	-1	14,499	-0.01%
2023/07/13	1	43.35	0	0.00	43.35	1	14,731	0.01%
2023/07/12	0	0.00	2	40.38	40.65	-2	14,861	-0.01%
2023/07/11	0	0.00	2	41.33	41.30	-2	15,051	-0.01%
2023/07/10	7	41.57	0	0.00	39.90	7	15,141	0.05%
2023/07/07	4	43.50	3	43.88	43.90	1	15,358	0.01%
2023/07/06	82	44.15	77	43.05	44.25	5	15,293	0.03%
2023/07/05	31	41.92	31	42.48	42.70	0	13,776	0.00%
2023/07/04	57	37.95	49	38.78	38.85	8	13,225	0.06%
2023/07/03	0	0.00	2	35.35	35.35	-2	12,594	-0.02%
2023/06/30	44	30.17	48	30.99	32.15	-4	12,583	-0.03%
2023/06/29	34	29.40	40	29.14	29.25	-6	12,114	-0.05%
2023/06/28	7	27.47	5	27.90	28.20	2	11,908	0.02%
2023/06/27	0	0.00	3	26.80	26.70	-3	11,806	-0.03%
2023/06/26	4	27.90	7	27.83	27.80	-3	11,821	-0.03%
2023/06/21	40	30.35	34	30.02	29.70	6	12,075	0.05%
2023/06/20	0	0.00	3	28.92	28.90	-3	11,725	-0.03%
2023/06/19	4	28.43	2	28.45	28.35	2	12,081	0.02%
2023/06/16	3	28.02	6	27.86	27.90	-3	12,299	-0.02%
2023/06/15	9	30.02	2	29.95	30.45	7	11,948	0.06%
2023/06/12	2	28.33	1	28.20	28.25	1	11,381	0.01%
2023/06/09	2	29.35	2	29.30	29.30	0	11,294	0.00%
2023/06/08	5	29.82	7	28.99	28.95	-2	11,213	-0.02%
2023/06/07	3	30.85	3	30.17	30.05	0	11,259	0.00%
2023/06/06	23	29.90	64	29.99	29.75	-41	11,247	-0.36%
2023/06/05	55	30.43	32	30.30	30.20	23	11,658	0.20%
2023/06/02	45	29.91	43	29.81	29.85	2	12,077	0.02%
2023/06/01	57	29.28	38	28.84	29.65	19	11,919	0.16%
2023/05/31	12	28.43	28	28.91	29.25	-16	11,164	-0.14%
2023/05/30	32	26.59	44	26.39	26.60	-12	10,899	-0.11%
2023/05/29	3	24.95	1	25.20	25.65	2	9,856	0.02%
2023/05/26	22	23.34	0	0.00	23.35	22	9,703	0.23%
2023/05/25	3	23.05	3	22.90	23.15	0	9,570	0.00%
2023/05/24	0	0.00	1	21.90	21.80	-1	9,309	-0.01%
2023/05/22	3	21.30	0	0.00	21.10	3	9,452	0.03%
2023/05/19	0	0.00	15	20.60	20.60	-15	9,525	-0.16%
2023/05/11	5	20.60	30	21.01	20.10	-25	10,387	-0.24%
2023/05/10	50	21.50	10	21.40	21.20	40	10,313	0.39%
2023/05/09	2	23.50	127	24.28	23.50	-125	10,074	-1.24%	大賣/鉅額交易
2023/05/08	211	24.10	89	24.04	24.15	122	10,157	1.20%	大買/鉅額交易
2023/05/05	20	23.40	22	23.35	23.20	-2	10,187	-0.02%
2023/05/04	60	23.95	115	23.95	23.45	-55	10,222	-0.54%	大賣/
2023/05/03	2	23.45	65	23.72	23.45	-63	10,159	-0.62%
2023/05/02	205	23.47	81	23.65	23.80	124	10,212	1.21%	大買/鉅額交易
2023/04/26	2	22.40	8	22.28	22.50	-6	10,264	-0.06%
2023/04/25	6	23.30	100	23.68	22.40	-94	10,272	-0.92%
2023/04/24	100	23.35	0	0.00	23.35	100	10,150	0.99%
2023/04/20	1	22.90	0	0.00	22.70	1	10,018	0.01%
2023/04/19	0	0.00	12	23.30	23.20	-12	9,975	-0.12%
2023/04/18	72	23.88	70	24.18	23.70	2	9,892	0.02%
2023/04/17	2	24.20	7	24.09	24.00	-5	9,623	-0.05%
2023/04/14	22	23.53	7	23.36	23.30	15	9,320	0.16%
2023/04/13	5	22.75	7	22.80	22.55	-2	9,099	-0.02%
2023/04/12	7	23.24	8	22.77	23.35	-1	8,983	-0.01%
2023/04/10	1	22.10	0	0.00	22.15	1	8,794	0.01%
2023/03/31	0	0.00	2	22.25	22.25	-2	8,869	-0.02%
2023/03/29	0	0.00	6	22.43	22.30	-6	9,062	-0.07%
2023/03/28	0	0.00	17	22.37	22.45	-17	9,125	-0.19%
2023/03/27	2	22.45	2	22.15	22.50	0	9,187	0.00%
2023/03/24	15	23.07	5	22.58	22.30	10	9,220	0.11%
2023/03/23	2	22.35	3	22.45	21.70	-1	9,222	-0.01%
2023/03/22	5	23.68	3	23.12	22.95	2	9,653	0.02%
2023/03/21	21	22.90	11	23.55	23.65	10	9,430	0.11%
2023/03/20	4	21.50	4	21.55	21.50	0	9,139	0.00%
2023/03/16	1	21.00	7	21.11	20.85	-6	9,047	-0.07%
2023/03/15	5	21.70	7	21.70	21.60	-2	8,960	-0.02%
2023/03/10	31	22.30	30	22.50	22.05	1	8,727	0.01%
2023/03/09	4	22.50	9	22.35	22.05	-5	8,491	-0.06%
2023/03/08	17	23.26	3	23.42	23.10	14	8,274	0.17%
2023/03/07	10	24.87	6	24.77	24.80	4	7,653	0.05%
2023/03/06	8	23.83	27	23.87	24.80	-19	6,998	-0.27%
2023/03/03	29	21.59	14	21.38	22.55	15	6,585	0.23%
2023/02/24	12	20.77	10	21.00	20.75	2	6,144	0.03%
2023/02/23	0	0.00	1	20.25	20.35	-1	5,959	-0.02%
2023/02/22	1	20.30	0	0.00	20.15	1	5,930	0.02%
2023/02/21	1	20.80	1	21.00	20.85	0	5,865	0.00%
2023/02/20	2	20.80	2	20.95	20.55	0	5,785	0.00%
2023/02/17	0	0.00	13	20.20	20.30	-13	5,644	-0.23%
2023/02/16	18	20.00	15	19.58	20.15	3	5,549	0.05%
2023/02/15	22	19.56	50	19.86	19.50	-28	5,477	-0.51%
2023/02/13	1	19.05	1	18.75	18.75	0	5,290	0.00%
2023/02/10	40	19.80	0	0.00	19.05	40	4,748	0.84%
2023/02/09	0	0.00	20	20.15	20.30	-20	4,648	-0.43%
2023/02/08	20	20.00	2	19.95	19.85	18	4,553	0.40%
2023/02/07	1	19.90	1	19.95	19.80	0	4,491	0.00%
2023/02/03	5	20.76	5	20.90	20.55	0	4,212	0.00%
2023/02/01	0	0.00	2	19.60	19.65	-2	3,925	-0.05%
2023/01/31	2	19.40	0	0.00	19.55	2	3,842	0.05%
2023/01/17	1	18.45	1	18.55	18.45	0	3,635	0.00%
2023/01/09	0	0.00	1	18.10	18.15	-1	3,289	-0.03%
2023/01/05	2	18.70	2	18.30	18.30	0	3,224	0.00%
2022/12/22	24	20.60	24	20.61	20.60	0	2,575	0.00%
2022/12/21	58	19.94	58	20.28	20.00	0	2,384	0.00%
2022/12/19	39	20.82	40	20.88	20.80	-1	2,114	-0.05%
2022/12/15	35	22.21	40	21.81	22.20	-5	1,757	-0.28%
2022/12/14	34	21.16	33	21.10	21.40	1	1,315	0.08%
2022/12/13	12	19.25	0	0.00	19.85	12	693	1.73%
2022/11/10	5	15.25	5	15.41	15.25	0	841	0.00%
2022/09/15	0	0.00	3	15.85	16.00	-3	1,380	-0.22%
2022/08/26	0	0.00	5	16.95	16.70	-5	1,449	-0.34%
2022/08/25	14	16.86	6	16.80	16.55	8	1,415	0.57%
2022/08/08	1	16.40	3	15.78	15.60	-2	2,084	-0.10%
2022/08/05	3	16.30	1	16.25	16.30	2	1,991	0.10%
2022/06/13	0	0.00	4	14.63	14.30	-4	1,529	-0.26%
2022/06/10	3	15.32	0	0.00	15.10	3	1,500	0.20%
2022/06/02	0	0.00	3	14.82	14.65	-3	1,361	-0.22%
2022/06/01	3	15.17	0	0.00	14.80	3	1,346	0.22%
2022/05/31	3	15.00	4	15.43	15.35	-1	1,308	-0.08%
2022/05/30	3	15.00	4	15.11	15.15	-1	1,264	-0.08%
2022/05/27	5	15.14	3	14.95	14.95	2	1,241	0.16%
2022/05/24	14	16.48	14	16.31	15.40	0	784	0.00%
2022/05/23	20	16.09	20	16.20	16.30	0	366	0.00%
2022/01/21	0	0.00	10	13.70	13.80	-10	1,142	-0.88%
2021/12/30	0	0.00	3	15.55	15.45	-3	1,029	-0.29%
2021/12/29	0	0.00	5	15.77	15.50	-5	1,011	-0.49%
2021/12/27	2	15.55	0	0.00	15.60	2	986	0.20%
2021/12/24	6	16.07	4	16.06	15.95	2	952	0.21%
2021/12/23	4	15.66	5	15.75	15.35	-1	855	-0.12%
2021/12/20	0	0.00	3	14.25	14.25	-3	763	-0.39%
2021/12/16	5	14.71	3	14.90	14.70	2	733	0.27%
2021/12/15	13	14.92	12	15.53	14.80	1	679	0.15%
2021/12/14	5	14.91	0	0.00	14.70	5	392	1.27%
2021/12/13	0	0.00	14	14.96	15.20	-14	353	-3.96%
2021/12/09	0	0.00	3	13.85	13.85	-3	271	-1.11%
2021/10/27	0	0.00	23	13.40	13.40	-23	152	-15.11%
2021/07/21	40	14.55	10	14.65	13.85	30	726	4.13%
2021/07/20	30	14.42	20	14.50	14.55	10	710	1.41%
2021/07/15	0	0.00	2	13.10	13.20	-2	700	-0.29%
2021/05/14	0	0.00	0.1	13.05	12.70	-0.1	1,226	-0.01%
2021/04/27	0	0.00	5	16.00	15.95	-5	1,063	-0.47%
2021/04/09	5	15.58	5	15.60	15.60	0	1,383	0.00%
2021/04/08	0	0.00	4	15.60	15.90	-4	1,358	-0.29%
2021/04/06	0	0.00	1	14.50	14.50	-1	1,297	-0.08%
2021/04/01	2	14.10	0	0.00	14.20	2	1,343	0.15%
2021/03/29	0	0.00	2	14.35	14.35	-2	1,602	-0.12%
2021/03/26	1	13.90	0	0.00	13.90	1	1,652	0.06%
2021/03/25	1	13.90	0	0.00	13.90	1	1,697	0.06%
2021/03/19	1	14.00	3	14.00	14.05	-2	1,607	-0.12%
2021/03/17	3	14.40	0	0.00	14.65	3	1,565	0.19%
2021/03/08	0	0.00	1	14.10	14.25	-1	1,527	-0.07%
2021/02/26	0	0.00	8	14.05	14.25	-8	1,511	-0.53%
2021/02/22	0	0.00	1	14.20	14.25	-1	1,495	-0.07%
2021/02/02	0	0.00	1	13.15	13.20	-1	1,473	-0.07%
2021/01/22	0	0.00	26	13.13	13.45	-26	1,455	-1.79%
2021/01/20	0	0.00	15	13.53	13.35	-15	1,443	-1.04%
2021/01/19	5	14.55	0	0.00	14.25	5	1,425	0.35%
2021/01/18	1	13.75	0	0.00	14.20	1	1,420	0.07%
2021/01/12	0	0.00	5	14.70	14.50	-5	1,381	-0.36%
2021/01/11	1	14.90	0	0.00	15.00	1	1,365	0.07%
2021/01/08	15	15.42	5	16.05	15.00	10	1,351	0.74%
2021/01/07	2	16.10	0	0.00	15.75	2	1,199	0.17%
2021/01/06	6	17.28	10	17.59	15.95	-4	1,157	-0.35%
2021/01/05	36	17.20	0	0.00	17.20	36	997	3.61%
2020/12/24	0	0.00	20	15.61	15.65	-20	647	-3.09%
2020/12/23	5	14.35	0	0.00	15.05	5	486	1.03%
2020/12/22	0	0.00	5	14.05	13.70	-5	377	-1.32%
2020/09/17	0	0.00	5	13.75	13.65	-5	725	-0.69%
2020/09/15	0	0.00	5	13.60	13.60	-5	728	-0.69%
2020/09/14	0	0.00	10	13.56	13.60	-10	725	-1.38%
2020/09/01	2	13.85	2	13.90	13.90	0	698	0.00%
2020/08/31	2	14.10	2	14.15	14.15	0	690	0.00%
2020/07/08	0	0.00	3	14.00	14.10	-3	466	-0.64%
2020/07/07	5	14.70	2	14.65	14.25	3	455	0.66%
2020/05/07	0	0.00	1	12.45	12.40	-1	269	-0.37%
2020/04/28	0	0.00	1	12.35	12.40	-1	279	-0.36%
2020/04/13	0	0.00	1	12.15	12.40	-1	278	-0.36%
2020/04/10	3	11.85	0	0.00	12.05	3	277	1.08%
2020/02/27	0	0.00	6	11.90	11.85	-6	283	-2.12%
2020/02/20	4	12.53	4	12.70	12.30	0	282	0.00%
2020/02/07	1	12.20	1	12.05	12.05	0	302	0.00%
2020/02/06	2	12.25	2	12.40	12.45	0	299	0.00%
2020/02/05	2	12.05	2	12.20	12.20	0	299	0.00%
2020/02/04	2	12.18	2	12.15	12.20	0	297	0.00%
2020/02/03	10	11.70	16	11.81	11.70	-6	294	-2.04%
2020/01/30	9	13.03	9	13.06	12.80	0	281	0.00%
2020/01/09	0	0.00	3	14.30	14.20	-3	286	-1.05%
2020/01/08	0	0.00	3	14.10	14.15	-3	288	-1.04%
2020/01/07	6	14.40	6	14.55	14.20	0	286	0.00%
2020/01/03	3	14.60	0	0.00	14.30	3	429	0.70%
2020/01/02	0	0.00	8	14.70	14.70	-8	432	-1.85%
2019/12/30	2	14.70	4	14.95	14.65	-2	429	-0.47%
2019/12/27	6	14.87	4	15.15	14.70	2	426	0.47%
2019/12/25	11	14.90	14	15.09	14.85	-3	411	-0.73%
2019/12/24	5	14.61	8	14.68	14.75	-3	409	-0.73%
2019/12/23	7	14.66	7	14.69	14.60	0	405	0.00%
2019/12/20	21	15.15	11	14.98	14.75	10	403	2.48%
2019/12/19	44	14.87	35	14.94	15.10	9	405	2.22%
2019/12/18	10	14.47	0	0.00	14.55	10	374	2.67%
2019/10/14	0	0.00	5	14.25	14.40	-5	435	-1.15%
2019/10/09	5	14.70	5	14.55	14.45	0	430	0.00%
2019/08/29	5	13.91	0	0.00	13.85	5	263	1.90%
2019/08/13	0	0.00	1	14.20	14.40	-1	265	-0.38%
2019/07/25	15	15.20	0	0.00	15.30	15	411	3.64%
2019/06/21	0	0.00	10	15.30	15.20	-10	1,239	-0.81%
2019/06/20	0	0.00	10	15.20	15.20	-10	1,274	-0.78%
2019/06/11	0	0.00	10	15.05	15.10	-10	1,353	-0.74%
2019/05/16	0	0.00	1	16.10	15.70	-1	1,499	-0.07%
2019/05/10	0	0.00	2	16.38	16.35	-2	1,505	-0.13%
2019/05/09	1	16.10	0	0.00	16.20	1	1,513	0.07%
2019/05/02	0	0.00	2	18.45	18.10	-2	1,399	-0.14%
2019/04/30	36	18.44	7	18.64	18.50	29	1,384	2.09%
2019/04/29	5	18.54	5	18.26	18.70	0	1,335	0.00%
2019/04/25	1	18.60	0	0.00	17.75	1	1,230	0.08%
2019/04/19	20	18.35	45	18.12	18.05	-25	1,134	-2.20%
2019/04/18	25	18.15	0	0.00	17.70	25	1,101	2.27%
2019/04/10	0	0.00	60	17.84	17.80	-60	1,003	-5.98%
2019/04/08	60	18.08	0	0.00	18.10	60	991	6.05%
2019/04/03	2	18.05	0	0.00	17.90	2	983	0.20%
2019/04/01	1	18.15	5	17.95	17.95	-4	961	-0.42%
2019/03/28	12	18.59	27	19.06	18.20	-15	909	-1.65%
2019/03/27	7	17.71	37	17.72	18.90	-30	782	-3.84%
2019/03/26	28	18.42	13	18.40	17.90	15	720	2.08%
2019/03/25	18	16.56	4	16.24	17.40	14	515	2.72%
2019/03/22	2	16.70	7	16.61	16.50	-5	485	-1.03%
2019/03/21	0	0.00	1	15.95	16.30	-1	452	-0.22%
2019/03/19	10	15.95	10	16.10	16.00	0	445	0.00%
2019/03/18	2	15.85	0	0.00	16.35	2	442	0.45%
2019/02/26	1	16.90	0	0.00	16.85	1	424	0.24%
2019/02/22	6	16.20	11	16.47	16.60	-5	376	-1.33%
2019/01/30	2	15.65	2	15.45	15.35	0	281	0.00%
2019/01/28	5	14.70	0	0.00	14.75	5	264	1.89%
2019/01/07	0	0.00	4	14.55	14.60	-4	280	-1.43%
2018/12/21	7	14.16	0	0.00	14.15	7	332	2.10%
2018/12/18	7	14.77	5	15.08	14.75	2	346	0.58%
2018/12/17	5	15.25	0	0.00	15.10	5	345	1.45%
2018/12/14	20	15.10	10	15.30	15.20	10	341	2.93%
2018/11/21	0	0.00	10	14.90	14.95	-10	424	-2.36%
2018/11/09	0	0.00	15	14.63	14.65	-15	433	-3.46%
2018/10/26	15	13.62	0	0.00	13.70	15	484	3.10%
2018/10/25	20	13.00	20	13.23	13.65	0	482	0.00%
2018/09/14	0	0.00	2	16.05	16.75	-2	709	-0.28%
2018/09/10	2	16.90	0	0.00	16.25	2	678	0.29%
2018/08/14	0	0.00	2	16.00	16.05	-2	735	-0.27%
2018/08/10	2	17.70	0	0.00	17.20	2	726	0.28%
2018/08/02	0	0.00	2	16.70	16.70	-2	756	-0.26%
2018/07/09	1	16.45	1	16.10	16.45	0	908	0.00%
2018/07/06	1	16.35	1	16.30	16.35	0	947	0.00%
2018/07/03	1	17.75	1	17.90	17.55	0	956	0.00%
2018/06/08	0	0.00	5	17.80	17.70	-5	856	-0.58%
2018/06/07	1	17.45	1	17.50	17.30	0	836	0.00%
2018/06/04	10	17.35	15	17.17	17.15	-5	842	-0.59%
2018/05/29	10	16.85	0	0.00	16.75	10	826	1.21%
2018/05/16	10	17.10	2	17.20	17.20	8	831	0.96%
2018/05/14	4	17.30	2	16.95	16.95	2	868	0.23%
2018/05/09	0	0.00	4	18.10	18.10	-4	846	-0.47%
2018/05/04	4	18.15	3	18.05	18.10	1	887	0.11%
2018/05/02	0	0.00	5	18.71	18.75	-5	938	-0.53%
2018/04/27	2	18.95	0	0.00	18.95	2	954	0.21%
2018/04/26	6	18.88	7	18.90	18.90	-1	961	-0.10%
2018/04/24	4	18.20	0	0.00	18.30	4	978	0.41%
2018/04/13	5	21.10	0	0.00	20.80	5	1,056	0.47%
2018/04/12	9	20.55	10	20.90	20.55	-1	1,034	-0.10%
2018/04/10	10	20.45	0	0.00	20.20	10	1,058	0.94%
2018/03/29	0	0.00	15	20.20	20.25	-15	1,394	-1.08%
2018/03/28	15	20.49	0	0.00	20.00	15	1,533	0.98%
2018/03/22	2	19.90	2	19.50	19.50	0	1,584	0.00%
2018/03/21	4	19.68	4	19.90	19.90	0	1,729	0.00%
2018/03/19	4	20.40	4	20.10	20.10	0	1,831	0.00%
2018/03/16	4	20.70	9	20.67	20.80	-5	1,878	-0.27%
2018/03/15	6	20.93	6	20.83	20.75	0	1,876	0.00%
2018/03/14	2	20.50	2	20.90	20.90	0	1,881	0.00%
2018/02/12	0	0.00	1	18.80	18.75	-1	1,925	-0.05%
2018/01/30	0	0.00	5	20.25	20.10	-5	1,890	-0.26%
2018/01/26	0	0.00	1	20.15	20.15	-1	1,873	-0.05%
2018/01/25	1	21.15	1	20.90	20.45	0	1,893	0.00%
2018/01/22	0	0.00	2	21.20	21.30	-2	1,947	-0.10%
2018/01/17	1	21.15	0	0.00	21.10	1	1,918	0.05%
2018/01/10	0	0.00	1	20.55	20.55	-1	1,837	-0.05%
2018/01/09	0	0.00	2	20.70	20.70	-2	1,797	-0.11%
2018/01/08	0	0.00	9	21.70	21.10	-9	1,770	-0.51%
2018/01/05	4	21.90	4	21.60	21.60	0	1,746	0.00%
2018/01/03	4	21.90	34	22.09	22.10	-30	1,683	-1.78%