威強電 (3022)-國票-博愛券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
82.4
漲跌
▼1.0
漲幅
-1.20%
成交量
732張
產業
上市電腦週邊類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	83.30	83.40	-1	916	-0.11%
2024/05/20	0	0.00	1	82.80	82.90	-1	919	-0.11%
2024/05/15	0	0.00	5	84.16	84.10	-5	905	-0.55%
2024/05/13	3	81.97	0	0.00	82.50	3	869	0.35%
2024/04/09	0	0.00	1	80.80	80.30	-1	797	-0.13%
2024/04/03	2	82.15	0	0.00	82.30	2	784	0.25%
2024/04/02	2	82.15	0	0.00	82.10	2	782	0.26%
2024/03/27	0	0.00	1	81.90	83.10	-1	764	-0.13%
2024/03/25	0	0.00	2	83.80	82.70	-2	751	-0.27%
2024/03/21	4	81.55	0	0.00	81.80	4	720	0.55%
2024/03/20	0	0.00	2	80.50	80.20	-2	717	-0.28%
2024/03/19	2	79.40	0	0.00	80.20	2	714	0.28%
2024/03/15	0	0.00	1	79.10	78.90	-1	720	-0.14%
2024/03/05	0	0.00	1	84.60	84.70	-1	850	-0.12%
2024/03/04	2	84.30	0	0.00	84.20	2	850	0.24%
2024/03/01	0	0.00	1	84.40	84.00	-1	853	-0.12%
2024/02/27	1	83.80	0	0.00	83.70	1	847	0.12%
2024/02/23	1	83.60	0	0.00	83.00	1	826	0.12%
2024/01/15	3	78.90	0	0.00	78.60	3	1,036	0.29%
2024/01/10	1	77.80	1	77.50	77.60	0	1,060	0.00%
2023/12/27	1	83.40	0	0.00	83.50	1	1,096	0.09%
2023/12/08	1	84.20	1	84.20	84.20	0	1,083	0.00%
2023/12/04	0	0.00	1	86.60	86.60	-1	1,042	-0.10%
2023/12/01	7	86.99	2	87.10	87.10	5	1,028	0.49%
2023/11/21	0	0.00	1	82.80	82.50	-1	945	-0.11%
2023/11/10	2	77.40	0	0.00	77.40	2	912	0.22%
2023/11/08	0	0.00	2	78.00	78.10	-2	909	-0.22%
2023/11/07	0	0.00	4	75.90	76.80	-4	887	-0.45%
2023/11/06	0	0.00	6	76.07	75.20	-6	874	-0.69%
2023/10/26	1	69.80	0	0.00	70.00	1	953	0.10%
2023/10/16	2	72.90	0	0.00	72.60	2	1,074	0.19%
2023/09/22	0	0.00	2	79.40	79.40	-2	1,713	-0.12%
2023/09/08	1	81.20	0	0.00	81.20	1	2,589	0.04%
2023/08/30	0	0.00	2	79.20	79.40	-2	2,790	-0.07%
2023/08/25	2	78.40	0	0.00	78.40	2	2,861	0.07%
2023/08/21	0	0.00	1	79.50	79.50	-1	2,958	-0.03%
2023/08/07	0	0.00	3	83.53	84.50	-3	4,227	-0.07%
2023/08/01	3	81.47	0	0.00	81.20	3	4,195	0.07%
2023/07/31	2	83.80	0	0.00	82.20	2	4,189	0.05%
2023/07/19	1	83.10	0	0.00	82.80	1	4,149	0.02%
2023/07/18	0	0.00	1	88.00	88.30	-1	4,129	-0.02%
2023/07/14	0	0.00	1	87.40	87.40	-1	4,165	-0.02%
2023/07/13	2	85.00	0	0.00	84.40	2	4,192	0.05%
2023/07/10	1	84.60	0	0.00	83.80	1	4,133	0.02%
2023/07/07	1	92.90	0	0.00	92.90	1	4,009	0.02%
2023/07/06	0	0.00	10	94.40	95.00	-10	4,020	-0.25%
2023/07/05	1	98.30	1	98.70	95.30	0	3,997	0.00%
2023/07/04	10	94.80	0	0.00	94.60	10	3,930	0.25%
2023/07/03	1	93.00	1	93.60	93.60	0	3,872	0.00%
2023/06/30	0	0.00	1	90.10	90.10	-1	3,858	-0.03%
2023/06/27	2	89.60	0	0.00	88.70	2	3,965	0.05%
2023/06/26	1	91.30	0	0.00	91.00	1	3,966	0.03%
2023/06/20	1	91.10	0	0.00	90.90	1	4,169	0.02%
2023/06/19	1	91.20	0	0.00	91.10	1	4,250	0.02%
2023/06/16	1	93.20	0	0.00	91.90	1	4,230	0.02%
2023/06/15	3	101.07	2	99.50	96.70	1	4,091	0.02%
2023/06/14	13	99.22	9	99.36	102.00	4	3,780	0.11%
2023/06/13	4	92.60	3	93.47	92.80	1	3,565	0.03%
2023/06/09	2	91.60	1	91.70	91.70	1	3,549	0.03%
2023/06/08	1	90.20	0	0.00	90.20	1	3,598	0.03%
2023/06/07	1	92.00	1	92.30	92.30	0	3,651	0.00%
2023/06/06	1	91.10	1	90.80	90.80	0	3,787	0.00%
2023/06/05	1	91.70	1	91.90	91.90	0	3,928	0.00%
2023/06/02	2	90.70	0	0.00	90.20	2	4,058	0.05%
2023/06/01	0	0.00	1	90.90	92.00	-1	4,039	-0.02%
2023/05/29	1	90.20	1	91.20	91.20	0	4,042	0.00%
2023/05/26	1	90.40	1	89.50	89.50	0	4,057	0.00%
2023/05/25	1	91.00	1.4	90.36	90.30	-0.4	4,056	-0.01%
2023/05/24	1	92.10	1	92.10	92.10	0	4,069	0.00%
2023/05/23	1	91.70	3	92.03	91.40	-2	4,099	-0.05%
2023/05/22	1	91.60	0	0.00	90.80	1	4,197	0.02%
2023/05/19	1	91.00	1	91.30	92.10	0	4,316	0.00%
2023/05/18	3	96.43	1	95.40	95.40	2	4,288	0.05%
2023/05/17	69	96.12	73	94.68	97.10	-4	4,163	-0.10%
2023/05/16	4	90.60	146	89.04	93.00	-142	3,737	-3.80%	大賣/鉅額交易
2023/05/15	1	85.00	3	84.83	84.60	-2	3,358	-0.06%
2023/05/12	2	83.80	2	83.55	83.80	0	3,375	0.00%
2023/05/11	0	0.00	1	83.20	81.90	-1	3,402	-0.03%
2023/05/09	2	81.40	6	81.60	81.70	-4	3,797	-0.11%
2023/05/08	0	0.00	0.4	81.50	81.50	-0.4	3,779	-0.01%
2023/05/05	1	80.20	3	80.47	80.80	-2	3,796	-0.05%
2023/04/28	30	77.00	1	77.30	79.00	29	3,813	0.76%
2023/04/27	1	76.40	0	0.00	76.60	1	3,824	0.03%
2023/04/26	1	75.50	0	0.00	75.60	1	3,829	0.03%
2023/04/25	1	77.00	0	0.00	76.00	1	3,835	0.03%
2023/04/24	1	77.20	1	77.20	77.40	0	3,822	0.00%
2023/04/21	2	78.30	2	77.80	77.80	0	3,818	0.00%
2023/04/20	10	80.20	1	83.30	80.20	9	3,809	0.24%
2023/04/19	15	84.91	11	84.79	82.30	4	3,812	0.10%
2023/04/18	72	85.98	40	86.50	86.10	32	3,741	0.86%
2023/04/17	30	83.50	0	0.00	83.40	30	3,694	0.81%
2023/04/14	0	0.00	3	84.50	84.10	-3	3,690	-0.08%
2023/04/13	5	83.98	3	84.57	84.40	2	3,690	0.05%
2023/04/12	0	0.00	1	84.90	84.60	-1	3,668	-0.03%
2023/04/11	2	85.05	0	0.00	83.50	2	3,654	0.05%
2023/04/07	15	85.60	2	86.50	85.80	13	3,608	0.36%
2023/03/30	1	85.30	66	84.95	85.50	-65	3,582	-1.81%
2023/03/29	2	83.10	3	83.27	83.80	-1	3,500	-0.03%
2023/03/28	8	82.33	0	0.00	82.20	8	3,511	0.23%
2023/03/24	34	82.79	2	83.55	84.20	32	3,519	0.91%
2023/03/23	15	83.51	36	83.75	84.00	-21	3,552	-0.59%
2023/03/22	11	79.19	13	80.80	81.30	-2	3,438	-0.06%
2023/03/21	10	76.20	11	76.64	77.40	-1	3,393	-0.03%
2023/03/20	1	75.30	6	75.42	75.30	-5	3,450	-0.14%
2023/03/15	6	74.73	0	0.00	73.70	6	3,576	0.17%
2023/03/14	2	73.55	2	74.05	73.30	0	3,592	0.00%
2023/03/13	13	75.45	0	0.00	75.00	13	3,589	0.36%
2023/03/10	6	80.75	3	78.30	77.80	3	3,548	0.08%
2023/03/09	54	84.61	83	86.29	83.40	-29	3,502	-0.83%
2023/03/08	32	83.23	19	83.74	83.90	13	3,368	0.39%
2023/03/07	8	85.83	25.5	85.85	84.30	-17.5	3,213	-0.55%
2023/03/06	61	82.81	7	83.44	82.70	54	3,080	1.75%
2023/03/03	0	0.00	1	82.90	82.70	-1	3,144	-0.03%
2023/03/02	6	82.78	0	0.00	81.70	6	3,288	0.18%
2023/03/01	0	0.00	1	82.60	82.40	-1	3,324	-0.03%
2023/02/24	1	82.50	0	0.00	81.80	1	3,336	0.03%
2023/02/23	1	83.60	1	84.50	83.80	0	3,333	0.00%
2023/02/22	3	81.93	2	82.55	82.90	1	3,372	0.03%
2023/02/21	1	83.80	16	84.71	83.30	-15	3,468	-0.43%
2023/02/20	25	85.79	6	84.97	84.50	19	3,523	0.54%
2023/02/17	12	83.33	12	84.68	86.70	0	3,454	0.00%
2023/02/16	28	81.83	16	81.39	81.70	12	3,299	0.36%
2023/02/13	11	77.43	11	78.31	78.90	0	3,216	0.00%
2023/02/10	3	78.97	4	78.58	77.70	-1	3,242	-0.03%
2023/02/09	2	78.65	1	79.30	79.00	1	3,216	0.03%
2023/02/08	23	80.58	21	80.64	79.00	2	3,189	0.06%
2023/02/07	0	0.00	2	78.10	80.40	-2	2,855	-0.07%
2023/02/03	2	75.50	2	74.60	74.60	0	2,791	0.00%
2023/02/02	0	0.00	1	74.60	74.60	-1	2,768	-0.04%
2023/02/01	2	74.20	0	0.00	74.20	2	2,761	0.07%
2023/01/17	0	0.00	1	73.40	73.10	-1	2,752	-0.04%
2023/01/10	1	70.70	0	0.00	70.00	1	2,761	0.04%
2022/12/30	0	0.00	1	70.80	70.80	-1	2,846	-0.04%
2022/12/28	0	0.00	1	73.30	72.20	-1	2,889	-0.03%
2022/12/27	1	73.70	1	72.70	73.30	0	2,923	0.00%
2022/12/23	1	74.20	0	0.00	74.00	1	2,975	0.03%
2022/12/21	0	0.00	1	77.40	76.40	-1	3,028	-0.03%
2022/12/20	1	76.20	2	77.20	75.50	-1	3,069	-0.03%
2022/12/16	1	76.40	0	0.00	74.80	1	3,262	0.03%
2022/12/15	7	77.49	2	78.20	78.40	5	3,325	0.15%
2022/12/14	10	78.40	13	79.61	79.90	-3	3,340	-0.09%
2022/12/13	2	78.00	2	78.40	77.00	0	3,546	0.00%
2022/12/12	1	79.60	1	81.80	79.30	0	3,504	0.00%
2022/12/09	1	77.70	1	78.90	78.90	0	3,519	0.00%
2022/12/08	2	77.00	2	77.80	77.80	0	3,578	0.00%
2022/12/06	1	74.90	1	76.30	76.00	0	3,681	0.00%
2022/12/02	0	0.00	1	75.20	75.40	-1	3,986	-0.03%
2022/11/29	0	0.00	1	69.50	70.70	-1	4,040	-0.02%
2022/11/28	1	71.00	0	0.00	71.50	1	4,070	0.02%
2022/11/25	0	0.00	5.3	72.33	71.20	-5.3	4,145	-0.13%
2022/11/24	3	68.37	23	71.16	70.50	-20	4,139	-0.48%
2022/11/23	1	67.50	1	67.90	67.90	0	4,151	0.00%
2022/11/22	0	0.00	4.3	67.07	67.80	-4.3	4,129	-0.10%
2022/11/21	10	66.90	0.3	66.90	67.20	9.7	4,149	0.23%
2022/11/18	1	65.80	8.1	66.70	66.20	-7.1	4,276	-0.17%
2022/11/17	23	67.57	6	67.17	67.10	17	4,283	0.40%
2022/11/16	1	64.60	4	63.83	64.60	-3	4,271	-0.07%
2022/11/14	0	0.00	4	59.83	60.30	-4	4,204	-0.10%
2022/11/07	1	58.30	1	57.80	58.30	0	4,191	0.00%
2022/10/31	1	53.00	1	52.60	53.00	0	4,372	0.00%
2022/10/26	0	0.00	10	50.90	51.60	-10	4,468	-0.22%
2022/10/24	11	53.50	1	52.90	53.10	10	4,488	0.22%
2022/10/21	2	51.90	2	51.80	51.40	0	4,513	0.00%
2022/10/06	1	58.60	1	58.30	58.30	0	4,728	0.00%
2022/10/03	0	0.00	2.7	55.07	55.40	-2.7	4,645	-0.06%
2022/09/26	0	0.00	15	55.85	55.00	-15	4,414	-0.34%
2022/09/23	9	58.67	43	57.80	58.10	-34	4,326	-0.79%
2022/09/21	2	63.10	0	0.00	61.90	2	4,055	0.05%
2022/09/20	59	64.23	2.2	63.95	62.30	56.8	3,927	1.45%
2022/09/19	2	68.90	0	0.00	68.90	2	3,664	0.05%
2022/09/16	5	76.18	6	77.05	76.50	-1	3,648	-0.03%
2022/09/15	1	77.20	1	78.50	76.70	0	3,537	0.00%
2022/09/14	3.2	76.16	2	76.05	76.50	1.2	3,398	0.04%
2022/09/13	1	76.40	3	77.23	77.80	-2	3,305	-0.06%
2022/09/12	7	78.11	4	79.83	76.00	3	3,168	0.09%
2022/09/08	0	0.00	3	74.40	76.20	-3	2,962	-0.10%
2022/09/07	2	72.40	0	0.00	71.10	2	2,780	0.07%
2022/09/06	3	72.00	4.6	72.13	74.00	-1.6	2,718	-0.06%
2022/09/02	1	75.50	1	74.20	74.20	0	2,581	0.00%
2022/09/01	5	74.98	9	75.41	75.90	-4	2,512	-0.16%
2022/08/31	1	73.50	1	74.40	75.10	0	2,401	0.00%
2022/08/30	6	75.02	5	74.08	75.40	1	2,304	0.04%
2022/08/29	1	68.00	2	69.10	70.70	-1	2,114	-0.05%
2022/08/26	5	71.98	6	72.42	72.20	-1	2,051	-0.05%
2022/08/25	15	71.71	19	72.04	72.20	-4	1,995	-0.20%
2022/08/24	19	69.30	16	69.71	69.30	3	1,828	0.16%
2022/08/23	7	68.81	6.4	68.67	68.00	0.6	1,747	0.04%
2022/08/22	1	65.00	6	65.93	68.00	-5	1,604	-0.31%
2022/08/19	0	0.00	1	62.90	62.20	-1	1,473	-0.07%
2022/08/16	3	62.40	6	62.15	62.80	-3	1,390	-0.22%
2022/08/10	3	59.77	3	59.77	59.70	0	1,216	0.00%
2022/08/09	3	59.73	7	58.93	59.80	-4	1,183	-0.34%
2022/08/08	6	58.33	3	58.83	58.20	3	1,123	0.27%
2022/08/05	1	55.50	5	55.74	56.30	-4	1,026	-0.39%
2022/08/02	0	0.00	2	54.50	54.50	-2	873	-0.23%
2022/07/27	0	0.00	2	54.30	54.70	-2	757	-0.26%
2022/07/25	1	52.40	2	52.60	52.30	-1	662	-0.15%
2022/07/21	0	0.00	1	52.60	52.60	-1	608	-0.16%
2022/07/20	2	52.70	1	51.90	51.30	1	571	0.18%
2022/07/19	3	52.07	3	52.30	52.60	0	514	0.00%
2022/07/18	0	0.00	1	51.00	51.70	-1	352	-0.28%
2022/07/14	5	44.75	5	45.11	45.75	0	228	0.00%
2022/07/13	0	0.00	1	45.65	47.20	-1	207	-0.48%
2022/07/11	1	46.55	0	0.00	46.40	1	179	0.56%
2022/07/06	2	47.40	0	0.00	45.60	2	161	1.24%
2022/07/01	2	47.50	5	46.20	45.00	-3	127	-2.36%
2022/06/30	4	46.96	1	46.40	46.05	3	107	2.79%
2022/01/18	2	46.10	0	0.00	45.65	2	274	0.73%
2021/12/24	0	0.00	5	45.65	45.70	-5	246	-2.03%
2021/12/23	5	45.64	0	0.00	45.65	5	244	2.05%
2021/11/02	1	44.90	0	0.00	44.25	1	179	0.56%
2021/08/05	3	51.90	0	0.00	51.90	3	323	0.93%
2021/08/02	0	0.00	5	52.82	52.80	-5	368	-1.36%
2021/07/21	0	0.00	0.1	51.20	51.00	-0.1	438	-0.03%
2021/07/16	0	0.00	10	53.20	53.30	-10	654	-1.53%
2021/07/15	5	54.90	1	53.90	53.90	4	686	0.58%
2021/07/09	1	51.00	0	0.00	51.30	1	682	0.15%
2021/07/08	10	52.79	0	0.00	52.30	10	697	1.43%
2021/07/06	0	0.00	0.2	50.40	50.60	-0.2	717	-0.03%
2021/06/25	1	50.90	0	0.00	50.40	1	813	0.12%
2021/05/10	1	55.30	0	0.00	55.40	1	1,494	0.07%
2021/05/06	1	55.70	0	0.00	55.10	1	1,495	0.07%
2021/05/04	0	0.00	1	55.80	55.50	-1	1,493	-0.07%
2021/04/29	0	0.00	0.1	59.30	59.60	-0.1	1,468	0.00%
2021/04/28	3	59.90	0	0.00	59.40	3	1,466	0.20%
2021/04/27	1	60.30	0	0.00	60.00	1	1,474	0.07%
2021/04/26	14	64.79	25	63.79	61.90	-11	1,465	-0.75%
2021/04/22	24	61.35	18	59.42	58.60	6	1,437	0.42%
2021/04/21	0	0.00	5	60.12	58.90	-5	1,402	-0.36%
2021/04/13	1	57.80	0	0.00	57.20	1	1,382	0.07%
2021/04/09	0	0.00	0	57.30	57.70	0	1,365	0.00%
2021/04/07	0	0.00	5	57.10	57.90	-5	1,358	-0.37%
2021/04/06	5	57.20	0	0.00	56.80	5	1,370	0.36%
2021/04/01	1	56.80	0	0.00	57.00	1	1,387	0.07%
2021/03/31	3	57.33	0	0.00	57.70	3	1,474	0.20%
2021/03/30	1	58.40	0	0.00	57.80	1	1,494	0.07%
2021/03/29	1	57.30	1	57.30	57.00	0	1,477	0.00%
2021/03/26	2	58.60	0	0.00	58.60	2	1,453	0.14%
2021/03/25	6	60.50	25	61.19	60.20	-19	1,427	-1.33%
2021/03/24	59	60.41	39	60.75	61.10	20	1,210	1.65%
2021/03/23	5	57.34	8	57.65	58.30	-3	983	-0.30%
2021/03/22	0	0.00	1	55.00	55.00	-1	906	-0.11%
2021/03/16	1	52.50	0	0.00	52.50	1	886	0.11%
2021/02/22	2	53.10	0	0.00	53.00	2	880	0.23%
2021/01/20	1	51.40	0	0.00	50.80	1	819	0.12%
2021/01/19	1	53.90	0	0.00	53.40	1	802	0.12%
2021/01/15	27	57.17	25	57.38	55.30	2	778	0.26%
2021/01/14	0	0.00	3	56.47	58.40	-3	667	-0.45%
2021/01/11	5	55.60	5	55.20	55.10	0	600	0.00%
2021/01/08	0	0.00	1	53.20	53.30	-1	567	-0.18%
2021/01/07	1	53.40	0	0.00	53.30	1	559	0.18%
2020/12/31	2	54.50	0	0.00	54.50	2	525	0.38%
2020/12/25	2	57.65	0	0.00	56.50	2	449	0.45%
2020/12/14	0	0.00	1	52.30	50.80	-1	286	-0.35%
2020/12/08	1	50.10	1	50.20	49.85	0	251	0.00%
2020/11/11	0	0.00	2	45.95	46.05	-2	233	-0.86%
2020/11/04	0	0.00	1	44.45	44.50	-1	291	-0.34%
2020/10/30	2	44.25	0	0.00	43.90	2	309	0.65%
2020/09/01	1	45.10	0	0.00	45.35	1	546	0.18%
2020/08/26	1	47.60	0	0.00	47.80	1	542	0.18%
2020/08/12	0	0.00	11	47.35	47.60	-11	523	-2.10%
2020/08/11	0	0.00	7	48.80	48.00	-7	517	-1.35%
2020/08/10	0	0.00	2	50.08	51.10	-2	504	-0.40%
2020/08/07	7	49.81	0	0.00	49.85	7	486	1.44%
2020/08/05	10	50.50	0	0.00	49.90	10	488	2.05%
2020/07/31	0	0.00	10	48.40	50.40	-10	534	-1.87%
2020/07/27	0	0.00	0.9	46.90	47.05	-0.9	523	-0.17%
2020/07/23	11	50.02	2	50.15	50.60	9	510	1.76%
2020/07/16	0	0.00	2	49.10	48.85	-2	483	-0.41%
2020/07/15	0	0.00	2	49.40	49.80	-2	475	-0.42%
2020/07/08	0	0.00	0	48.90	49.10	0	455	0.00%
2020/07/07	0	0.00	1	45.80	45.80	-1	423	-0.24%
2020/07/06	1	47.35	0	0.00	47.50	1	420	0.24%
2020/06/15	0	0.00	1	42.80	42.45	-1	432	-0.23%
2020/06/08	3	45.07	0	0.00	44.05	3	482	0.62%
2020/06/05	1	42.90	1	45.55	45.55	0	457	0.00%
2020/06/03	0	0.00	3	41.30	41.45	-3	450	-0.67%
2020/05/14	1	41.30	0	0.00	40.90	1	409	0.24%
2020/03/27	1	30.35	1	30.55	30.70	0	238	0.00%
2020/03/24	1	30.65	1	30.35	31.50	0	214	0.00%
2020/03/23	2	28.00	2	28.05	28.95	0	210	0.00%
2020/03/18	3	29.70	3	29.93	30.80	0	181	0.00%
2020/03/12	5	40.20	5	40.93	41.30	0	111	0.00%
2020/02/27	0	0.00	5	45.65	45.65	-5	99	-5.01%
2020/01/17	0	0.00	1	53.00	53.10	-1	114	-0.88%
2020/01/14	0	0.00	0.6	52.40	52.70	-0.6	121	-0.49%
2020/01/10	1	52.40	0	0.00	52.80	1	137	0.73%
2020/01/07	1	52.70	0	0.00	52.60	1	156	0.64%
2020/01/06	0	0.00	1	53.30	53.20	-1	170	-0.59%
2019/12/13	5	52.90	0	0.00	53.20	5	230	2.17%
2019/12/06	0	0.00	5	53.40	53.50	-5	242	-2.06%
2019/12/02	5	52.40	0	0.00	52.30	5	302	1.65%
2019/11/29	0	0.00	5	53.20	53.00	-5	309	-1.62%
2019/11/08	2	53.75	1	54.60	54.20	1	424	0.24%
2019/10/09	0	0.00	1	54.40	53.90	-1	456	-0.22%
2019/08/19	3	36.30	3	36.40	35.25	0	297	0.00%
2019/04/22	0	0.00	9	34.00	34.05	-9	256	-3.51%
2018/12/03	0	0.00	1	33.10	32.85	-1	202	-0.49%
2018/11/23	0	0.00	4	32.85	32.40	-4	219	-1.82%
2018/10/12	0.5	31.70	0	0.00	31.70	0.5	301	0.17%
2018/10/11	0.1	31.40	0	0.00	31.35	0.1	300	0.03%
2018/09/20	0.1	38.00	0	0.00	38.05	0.1	336	0.03%
2018/09/03	1	38.10	1	38.35	36.85	0	476	0.00%
2018/08/31	1	37.65	1	37.95	38.00	0	473	0.00%
2018/08/29	1	39.60	5	39.44	39.60	-4	495	-0.81%
2018/08/28	5	37.80	0	0.00	38.95	5	468	1.07%
2018/05/24	0	0.00	1.1	32.90	33.10	-1.1	363	-0.29%
2018/05/15	0	0.00	36	32.02	32.45	-36	372	-9.65%
2018/02/07	0	0.00	3	39.50	39.70	-3	349	-0.86%
2018/02/01	3	40.80	0	0.00	40.80	3	343	0.87%