昇貿 (3305)-國票-博愛券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
77.0
漲跌
▲2.5
漲幅
+3.36%
成交量
4,630張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	75.20	77.00	-2	2,457	-0.08%
2024/06/06	0	0.00	1	73.60	74.50	-1	2,404	-0.04%
2024/06/05	3	77.33	2	76.20	74.20	1	2,360	0.04%
2024/06/03	1	77.00	0	0.00	75.70	1	2,285	0.04%
2024/05/29	0	0.00	2	75.15	74.40	-2	2,091	-0.10%
2024/05/28	1	73.90	1	73.60	73.90	0	2,033	0.00%
2024/05/24	1	72.70	1	71.90	72.50	0	2,028	0.00%
2024/05/23	1	72.30	1	73.50	71.80	0	2,056	0.00%
2024/05/22	3	75.27	34	72.84	72.80	-31	2,023	-1.53%
2024/05/21	21	71.03	0	0.00	71.60	21	1,881	1.12%
2024/05/20	2	69.75	2	70.05	71.00	0	1,865	0.00%
2024/05/17	10	67.90	8	67.90	68.60	2	1,888	0.11%
2024/05/16	16	68.43	3	68.87	69.00	13	1,918	0.68%
2024/05/13	0	0.00	3	65.50	64.70	-3	1,812	-0.17%
2024/05/10	3	65.90	0	0.00	66.00	3	1,806	0.17%
2024/05/08	0	0.00	6	66.40	66.40	-6	1,782	-0.34%
2024/05/07	8	67.09	8	65.53	66.00	0	1,769	0.00%
2024/05/06	3	66.57	0	0.00	65.30	3	1,741	0.17%
2024/05/02	0	64.50	0	0.00	64.80	0	1,723	0.00%
2024/04/30	5	65.26	2	65.60	64.70	3	1,717	0.17%
2024/04/29	1	63.70	6	63.03	62.90	-5	1,700	-0.29%
2024/04/26	5	61.60	0	0.00	61.50	5	1,720	0.29%
2024/04/25	0	62.70	0	0.00	61.40	0	1,809	0.00%
2024/04/18	0	0.00	1	63.00	63.10	-1	1,784	-0.06%
2024/04/16	5	63.80	5	63.00	62.30	0	1,772	0.00%
2024/04/12	4	66.20	1	65.50	65.50	3	1,669	0.18%
2024/04/11	0	68.90	1	67.90	67.00	-1	1,651	-0.06%
2024/04/10	2	67.80	1	69.20	66.90	1	1,603	0.06%
2024/04/09	1	66.70	0	0.00	65.60	1	1,559	0.06%
2024/04/03	0	63.80	0	0.00	62.60	0	1,532	0.00%
2024/03/29	1	63.50	0	0.00	63.20	1	1,710	0.06%
2024/03/28	0	0.00	1	63.70	63.70	-1	1,763	-0.06%
2024/03/26	3	65.87	3	66.60	64.70	0	1,912	0.00%
2024/03/22	3	65.60	0	0.00	65.90	3	1,923	0.16%
2024/03/21	2	65.10	1	66.00	66.00	1	1,975	0.05%
2024/03/20	1	64.60	0	0.00	64.70	1	1,981	0.05%
2024/03/18	0	65.35	0	0.00	64.70	0	1,986	0.00%
2024/03/14	0	66.80	0	0.00	66.30	0	2,017	0.00%
2024/03/12	0	67.30	0	0.00	67.00	0	2,033	0.00%
2024/03/11	2	67.15	0	0.00	66.40	2	2,020	0.10%
2024/03/07	0	69.20	0	0.00	68.40	0	2,017	0.00%
2024/03/06	0	0.00	10	70.02	69.90	-10	2,020	-0.49%
2024/03/05	0	71.06	0	0.00	71.30	0	2,012	0.00%
2024/03/04	0	71.97	0	0.00	70.70	0	2,059	0.00%
2024/02/29	0	73.20	0	0.00	73.00	0	2,062	0.00%
2024/02/26	3	74.30	0	0.00	73.40	3	2,034	0.15%
2024/02/22	0	0.00	5	72.90	72.80	-5	2,011	-0.25%
2024/02/21	7	76.63	0	0.00	75.30	7	2,014	0.35%
2024/02/20	0	0.00	1	77.50	78.00	-1	1,952	-0.05%
2024/02/16	0	72.00	0	0.00	72.30	0	1,877	0.00%
2024/02/15	0	70.90	0	0.00	70.80	0	1,860	0.00%
2024/01/19	0	0.00	45	66.78	64.30	-45	1,883	-2.39%
2024/01/15	45	71.48	0	0.00	71.50	45	1,887	2.38%
2023/12/29	2	71.70	0	0.00	71.60	2	2,076	0.10%
2023/12/27	5	75.60	0	0.00	76.30	5	1,985	0.25%
2023/12/26	0	0.00	7	73.64	73.50	-7	1,923	-0.36%
2023/12/25	3	75.03	3	75.37	74.60	0	1,896	0.00%
2023/12/22	33	76.28	30	75.10	75.50	3	1,838	0.16%
2023/12/12	0	0.00	4	71.15	70.70	-4	1,545	-0.26%
2023/12/11	4	72.33	0	0.00	71.60	4	1,530	0.26%
2023/12/04	0	0.00	1	69.30	69.30	-1	1,494	-0.07%
2023/12/01	5	71.70	1	71.50	69.90	4	1,487	0.27%
2023/11/29	0	0.00	6	71.17	71.10	-6	1,478	-0.41%
2023/11/21	1	69.20	1	68.50	68.20	0	1,546	0.00%
2023/11/17	0	0.00	9	64.90	65.10	-9	1,623	-0.55%
2023/11/16	0	0.00	1	65.90	65.00	-1	1,658	-0.06%
2023/11/15	1	65.20	2	65.30	64.30	-1	1,630	-0.06%
2023/11/02	1	59.90	1	59.70	59.70	0	1,668	0.00%
2023/10/19	2	61.60	3	60.83	60.90	-1	2,272	-0.04%
2023/10/18	17	64.38	11	62.21	63.00	6	2,427	0.25%
2023/10/02	0	0.00	6	62.00	63.10	-6	3,833	-0.16%
2023/09/28	5	61.28	0	0.00	60.60	5	3,897	0.13%
2023/09/26	1	61.10	0	0.00	60.40	1	3,971	0.03%
2023/09/13	1	60.70	1	60.70	60.50	0	3,975	0.00%
2023/09/05	1	66.50	0	0.00	66.70	1	3,939	0.03%
2023/08/30	1	67.90	0	0.00	67.60	1	3,948	0.03%
2023/08/29	0	0.00	1	66.80	66.60	-1	4,127	-0.02%
2023/08/28	1	68.30	0	0.00	67.00	1	4,187	0.02%
2023/08/25	5	69.20	0	0.00	66.90	5	4,139	0.12%
2023/08/24	3	67.67	3	69.17	66.70	0	4,095	0.00%
2023/08/22	2	66.25	2	65.60	65.60	0	3,917	0.00%
2023/08/16	0	0.00	1	61.70	63.40	-1	3,815	-0.03%
2023/08/09	0	0.00	3	65.27	65.20	-3	3,744	-0.08%
2023/08/08	1	66.70	0	0.00	66.80	1	3,723	0.03%
2023/08/07	2	69.20	0	0.00	69.20	2	3,690	0.05%
2023/08/02	1	67.90	0	0.00	64.70	1	3,608	0.03%
2023/07/31	1	72.50	0	0.00	68.10	1	3,593	0.03%
2023/07/27	4	71.63	2	73.45	70.60	2	3,464	0.06%
2023/07/25	5	73.30	3	74.63	72.70	2	3,322	0.06%
2023/07/24	6	76.13	0	0.00	74.70	6	3,201	0.19%
2023/07/21	5	67.24	12	66.03	73.40	-7	2,967	-0.24%
2023/07/20	9	67.08	2	66.80	66.80	7	2,781	0.25%
2023/07/19	8	70.49	9	69.73	68.10	-1	2,697	-0.04%
2023/07/18	15	76.30	22	73.68	69.30	-7	2,518	-0.28%
2023/07/17	2	73.30	1	73.30	73.30	1	2,139	0.05%
2023/07/14	0	0.00	2	66.70	66.70	-2	2,149	-0.09%
2023/07/12	0	0.00	2	62.60	61.00	-2	2,277	-0.09%
2023/07/11	17	60.79	14	59.09	60.50	3	2,185	0.14%
2023/07/10	8	58.79	16	57.93	60.50	-8	2,020	-0.40%
2023/07/07	1	58.20	8	55.98	57.20	-7	1,809	-0.39%
2023/07/06	6	53.62	5	54.98	53.50	1	1,600	0.06%
2023/07/05	13	53.72	11.2	54.08	54.40	1.8	1,511	0.12%
2023/07/04	7	53.56	7.1	54.08	53.40	-0.1	1,459	-0.01%
2023/07/03	1	52.00	4.1	52.33	52.20	-3.1	1,437	-0.22%
2023/06/30	2	51.55	0.2	51.50	51.80	1.9	1,437	0.13%
2023/06/28	1.6	51.94	0	0.00	51.50	1.6	1,423	0.11%
2023/06/20	0	0.00	1	52.00	52.70	-1	1,406	-0.07%
2023/06/02	27	55.76	27	56.77	53.10	0	1,360	0.00%
2023/06/01	2	52.50	1	53.30	55.00	1	1,146	0.09%
2023/05/15	0	0.00	20	46.63	47.15	-20	1,121	-1.78%
2023/05/05	0	0.00	4	51.40	50.50	-4	1,262	-0.32%
2023/05/02	0	0.00	1	48.55	48.35	-1	1,463	-0.07%
2023/04/26	0	0.00	1	47.90	47.15	-1	1,458	-0.07%
2023/04/21	1	50.70	0	0.00	49.70	1	1,435	0.07%
2023/04/20	0	0.00	3	52.00	52.10	-3	1,406	-0.21%
2023/04/19	1	53.90	0	0.00	53.90	1	1,372	0.07%
2023/04/18	11	57.00	29	56.90	55.60	-18	1,313	-1.37%
2023/04/17	0	0.00	6	52.30	53.00	-6	1,099	-0.55%
2023/04/10	1	48.35	0	0.00	47.85	1	962	0.10%
2023/04/06	0	0.00	1	48.70	48.40	-1	958	-0.10%
2023/03/30	0	0.00	4	47.35	47.45	-4	950	-0.42%
2023/03/21	4	46.35	0	0.00	46.30	4	961	0.42%
2023/03/16	3	45.00	0	0.00	44.75	3	980	0.31%
2023/03/10	10	48.65	3	48.55	47.70	7	985	0.71%
2023/03/09	0	0.00	10	50.50	49.95	-10	981	-1.02%
2023/03/08	4	50.55	4	50.60	50.80	0	979	0.00%
2023/03/06	0	0.00	6	48.84	49.05	-6	941	-0.64%
2023/03/02	0	0.00	1	47.40	47.60	-1	977	-0.10%
2023/02/23	1	49.25	0	0.00	48.85	1	980	0.10%
2023/02/20	2	48.10	0	0.00	48.10	2	984	0.20%
2023/02/14	2	47.90	2	47.75	47.90	0	984	0.00%
2023/02/09	3	48.27	0	0.00	47.90	3	951	0.32%
2023/02/07	10	49.05	0	0.00	49.00	10	927	1.08%
2023/02/06	0	0.00	1	50.30	49.70	-1	904	-0.11%
2023/02/03	13	49.82	17	50.79	50.00	-4	881	-0.45%
2023/02/02	8	49.37	3	49.33	49.45	5	807	0.62%
2023/02/01	13	48.82	7	49.09	49.45	6	757	0.79%
2023/01/31	12	43.75	12	43.83	46.40	0	597	0.00%
2022/12/16	0	0.00	2	40.20	40.20	-2	716	-0.28%
2022/12/06	0	0.00	1	42.25	42.20	-1	702	-0.14%
2022/12/01	0	0.00	1	43.00	43.40	-1	695	-0.14%
2022/11/30	0	0.00	18	42.82	42.60	-18	695	-2.59%
2022/11/24	20	42.48	2	43.20	41.65	18	691	2.60%
2022/11/04	3	40.00	0	0.00	40.00	3	683	0.44%
2022/10/31	10	37.70	0	0.00	37.35	10	721	1.39%
2022/09/12	10	49.50	0	0.00	49.25	10	982	1.02%
2022/09/06	2	49.70	0	0.00	48.65	2	1,051	0.19%
2022/09/02	0	0.00	1	50.10	50.10	-1	1,117	-0.09%
2022/08/17	10	55.40	0	0.00	55.40	10	1,393	0.72%
2022/08/15	0	0.00	20	55.20	55.60	-20	1,436	-1.39%
2022/08/10	20	54.14	0	0.00	53.80	20	1,464	1.37%
2022/07/27	1	53.10	0	0.00	53.70	1	1,760	0.06%
2022/07/11	0	0.00	1	50.00	49.00	-1	1,948	-0.05%
2022/07/07	1	48.45	0	0.00	49.15	1	1,993	0.05%
2022/06/30	1	54.70	0	0.00	54.70	1	2,285	0.04%
2022/06/29	0	0.00	1	57.60	58.60	-1	2,290	-0.04%
2022/06/24	0	0.00	10	58.00	57.40	-10	2,559	-0.39%
2022/06/22	4	57.60	0	0.00	55.50	4	2,998	0.13%
2022/06/17	0	0.00	1	62.60	62.60	-1	3,041	-0.03%
2022/06/15	1	68.80	0	0.00	67.10	1	3,042	0.03%
2022/06/14	5	68.20	5	67.50	68.50	0	3,045	0.00%
2022/06/13	2	68.00	2	68.80	67.90	0	3,035	0.00%
2022/06/08	3	71.20	8	71.03	70.60	-5	2,987	-0.17%
2022/06/07	5	69.90	0	0.00	70.10	5	2,986	0.17%
2022/06/01	2	71.90	4	71.15	70.20	-2	3,448	-0.06%
2022/05/30	0	0.00	10	68.20	68.30	-10	3,520	-0.28%
2022/05/20	10	65.50	0	0.00	65.60	10	3,519	0.28%
2022/05/17	0	0.00	1	63.30	64.20	-1	3,499	-0.03%
2022/05/13	1	63.20	1	63.00	63.10	0	3,486	0.00%
2022/05/11	22	70.00	0	0.00	66.90	22	3,433	0.64%
2022/05/09	1	67.30	0	0.00	67.20	1	3,380	0.03%
2022/05/06	0	0.00	7	67.16	69.60	-7	3,391	-0.21%
2022/05/05	5	70.60	0	0.00	69.80	5	3,383	0.15%
2022/05/03	0	0.00	1	66.90	67.20	-1	3,343	-0.03%
2022/04/27	0	0.00	2	64.40	65.10	-2	3,327	-0.06%
2022/04/25	0	0.00	1	67.70	67.70	-1	3,321	-0.03%
2022/04/21	1	71.10	0	0.00	71.00	1	3,329	0.03%
2022/04/20	11	69.61	10	70.84	69.80	1	3,329	0.03%
2022/04/15	3	73.73	10	75.69	73.10	-7	3,371	-0.21%
2022/04/14	5	77.44	3	77.13	76.30	2	3,472	0.06%
2022/04/13	17	75.57	2	76.70	76.90	15	3,484	0.43%
2022/04/12	1	74.10	0	0.00	74.10	1	3,510	0.03%
2022/04/08	2	79.30	6	79.33	78.30	-4	3,506	-0.11%
2022/04/07	8	77.96	3	78.67	76.60	5	3,468	0.14%
2022/04/06	7	77.46	17	78.41	79.30	-10	3,407	-0.29%
2022/04/01	4	76.18	1	75.00	76.10	3	3,390	0.09%
2022/03/31	1	76.20	3	76.23	75.90	-2	3,454	-0.06%
2022/03/30	18	78.02	9	78.69	77.70	9	3,860	0.23%
2022/03/29	4	79.40	0	0.00	77.80	4	3,985	0.10%
2022/03/28	7	79.03	8	79.41	81.50	-1	3,825	-0.03%
2022/03/25	14	79.19	31	77.98	80.00	-17	3,684	-0.46%
2022/03/24	12	73.35	0	0.00	74.50	12	3,404	0.35%
2022/03/11	0	0.00	1	71.20	71.20	-1	4,011	-0.02%
2022/03/10	1	73.10	2	73.30	73.00	-1	4,063	-0.02%
2022/03/09	4	70.50	4	70.65	71.00	0	4,067	0.00%
2022/03/08	6	73.35	4	74.48	69.40	2	4,118	0.05%
2022/03/07	13	77.93	6	79.02	75.20	7	4,075	0.17%
2022/03/04	2	77.40	4	75.98	76.80	-2	3,894	-0.05%
2022/03/03	2	72.60	2	73.40	72.30	0	3,840	0.00%
2022/02/23	2	72.10	0	0.00	71.90	2	4,165	0.05%
2022/02/14	0	0.00	1	74.00	74.20	-1	5,534	-0.02%
2022/02/10	1	78.20	0	0.00	76.10	1	6,020	0.02%
2022/02/08	1	75.10	0	0.00	75.40	1	6,695	0.01%
2022/01/26	0	0.00	1	69.90	69.40	-1	7,302	-0.01%
2022/01/21	10	72.85	0	0.00	70.80	10	8,399	0.12%
2022/01/20	0	0.00	1	73.40	73.80	-1	8,589	-0.01%
2022/01/18	2	74.70	1	76.20	74.70	1	8,983	0.01%
2022/01/17	2	74.80	0	0.00	74.80	2	9,120	0.02%
2022/01/11	2	74.15	31	73.97	73.10	-29	9,535	-0.30%
2022/01/10	2	76.65	0	0.00	76.70	2	9,702	0.02%
2022/01/07	3	77.83	12	78.83	77.20	-9	9,953	-0.09%
2022/01/06	1	82.30	0	0.00	82.50	1	9,879	0.01%
2022/01/05	10	82.50	10	83.80	81.50	0	9,927	0.00%
2022/01/04	40	81.45	30	82.50	81.90	10	9,942	0.10%
2021/12/28	2	80.50	0	0.00	80.20	2	10,264	0.02%
2021/12/27	1	83.30	2	83.50	81.30	-1	10,307	-0.01%
2021/12/24	39	84.08	6	85.68	82.20	33	10,280	0.32%
2021/12/23	13	83.12	15	83.63	85.00	-2	9,864	-0.02%
2021/12/22	1	79.30	0	0.00	79.30	1	9,725	0.01%
2021/12/20	0	0.00	1	79.50	78.60	-1	9,902	-0.01%
2021/12/17	1	78.30	2	78.60	78.30	-1	10,018	-0.01%
2021/12/16	0	0.00	2	80.45	81.00	-2	10,033	-0.02%
2021/12/15	1	77.70	0	0.00	78.30	1	10,006	0.01%
2021/12/14	5	78.44	0	0.00	77.80	5	10,055	0.05%
2021/12/13	1	81.00	7	82.03	82.30	-6	10,053	-0.06%
2021/12/10	2	80.60	2	81.65	80.00	0	10,001	0.00%
2021/12/08	6	84.05	4	85.05	82.70	2	9,948	0.02%
2021/12/07	3	83.87	6	83.32	81.80	-3	9,819	-0.03%
2021/12/03	1	79.30	1	79.70	77.90	0	9,605	0.00%
2021/12/02	2	77.65	2	80.30	77.80	0	9,619	0.00%
2021/12/01	8	81.35	5	80.00	80.80	3	9,533	0.03%
2021/11/30	4	84.23	9	82.71	84.40	-5	9,400	-0.05%
2021/11/29	6	80.00	6	80.80	80.60	0	9,297	0.00%
2021/11/26	5	81.10	0	0.00	81.00	5	9,202	0.05%
2021/11/25	1	81.60	5	82.22	81.00	-4	9,124	-0.04%
2021/11/24	2	83.70	2	84.70	84.80	0	9,060	0.00%
2021/11/22	2	86.35	0	0.00	86.70	2	8,898	0.02%
2021/11/19	0	0.00	3	87.93	88.40	-3	8,810	-0.03%
2021/11/18	22	87.53	32	86.31	84.30	-10	8,653	-0.12%
2021/11/17	0	0.00	5	83.50	85.50	-5	8,544	-0.06%
2021/11/16	22	89.19	3	89.60	87.10	19	8,390	0.23%
2021/11/15	4	80.35	5	81.68	84.00	-1	8,004	-0.01%
2021/11/12	2	78.75	3	79.70	77.60	-1	7,719	-0.01%
2021/11/11	1	79.00	0	0.00	78.80	1	7,578	0.01%
2021/11/10	4	80.10	0	0.00	79.90	4	7,465	0.05%
2021/11/09	4	77.13	4	78.55	80.80	0	7,301	0.00%
2021/11/08	4	80.83	5	78.10	76.00	-1	6,996	-0.01%
2021/11/05	20	79.76	17	79.32	78.00	3	6,829	0.04%
2021/11/04	1	77.30	1	77.50	76.60	0	6,330	0.00%
2021/11/03	16	74.52	26	77.33	77.90	-10	6,108	-0.16%
2021/11/02	0	0.00	131	74.75	76.60	-131	5,716	-2.29%	大賣/鉅額交易
2021/11/01	5	74.24	6	75.30	75.00	-1	5,436	-0.02%
2021/10/29	1	65.30	8	66.65	70.70	-7	4,990	-0.14%
2021/10/28	0	0.00	2	64.65	64.30	-2	4,615	-0.04%
2021/10/27	15	61.99	3	63.10	62.30	12	4,448	0.27%
2021/10/26	1	61.80	41	61.12	60.50	-40	4,224	-0.95%
2021/10/25	51	61.06	22	61.46	61.70	29	4,120	0.70%
2021/10/22	12	59.30	4	59.30	59.30	8	4,053	0.20%
2021/10/21	54	60.56	18	60.99	57.00	36	4,107	0.88%
2021/10/20	4	59.95	1	59.40	59.40	3	4,256	0.07%
2021/10/19	15	58.73	8	58.71	60.00	7	4,281	0.16%
2021/10/18	2	58.40	4	58.75	59.10	-2	4,211	-0.05%
2021/10/15	23	57.90	3	57.93	56.40	20	4,051	0.49%
2021/10/13	1	54.80	0	0.00	53.40	1	3,845	0.03%
2021/10/12	1	55.80	2	56.00	55.60	-1	3,859	-0.03%
2021/10/08	35	55.84	5	55.96	55.50	30	3,844	0.78%
2021/10/07	28	55.50	7	55.57	55.50	21	3,887	0.54%
2021/10/06	0	0.00	1	53.10	52.90	-1	3,820	-0.03%
2021/10/05	0	0.00	1	53.40	53.80	-1	4,098	-0.02%
2021/10/04	2	51.35	1	51.70	50.90	1	4,311	0.02%
2021/10/01	0	0.00	2	52.25	50.80	-2	4,405	-0.05%
2021/09/30	1	53.20	0	0.00	53.20	1	4,573	0.02%
2021/09/29	1	53.00	2	53.10	53.60	-1	4,565	-0.02%
2021/09/28	0	0.00	2	54.25	54.40	-2	4,590	-0.04%
2021/09/27	4	55.00	3	56.50	54.10	1	4,552	0.02%
2021/09/24	12.1	54.88	16	54.62	55.50	-3.9	4,459	-0.09%
2021/09/23	14	54.14	11	53.43	53.30	3	4,367	0.07%
2021/09/22	13	51.88	8	51.94	52.40	5	4,380	0.11%
2021/09/17	21	52.58	19	52.71	52.90	2	4,448	0.04%
2021/09/16	7	52.94	2	53.10	52.00	5	4,385	0.11%
2021/09/14	0	0.00	2	51.60	50.80	-2	4,331	-0.05%
2021/09/10	0	0.00	4	48.95	49.55	-4	4,359	-0.09%
2021/09/09	1	48.35	0	0.00	48.25	1	4,392	0.02%
2021/09/08	1	45.20	0	0.00	45.20	1	4,477	0.02%
2021/09/07	5	47.83	3	48.65	47.85	2	4,601	0.04%
2021/09/02	4	47.41	1	47.70	47.35	3	5,116	0.06%
2021/08/31	1	48.00	0	0.00	47.80	1	5,407	0.02%
2021/08/20	0	0.00	20	44.79	45.30	-20	5,813	-0.34%
2021/08/19	0	0.00	5	46.30	44.50	-5	5,806	-0.09%
2021/08/17	2	45.40	0	0.00	43.65	2	5,827	0.03%
2021/08/13	1	50.00	0	0.00	47.50	1	5,810	0.02%
2021/08/11	2	49.20	1	50.70	49.40	1	5,787	0.02%
2021/08/09	2	53.00	0	0.00	52.40	2	5,756	0.03%
2021/08/06	0	0.00	1	53.80	53.80	-1	5,764	-0.02%
2021/08/02	0	0.00	1	55.70	54.00	-1	5,919	-0.02%
2021/07/28	16	54.25	4	53.43	54.50	12	5,960	0.20%
2021/07/27	5	57.36	0	0.00	56.60	5	5,947	0.08%
2021/07/26	69	59.35	76	59.65	59.70	-7	5,847	-0.12%
2021/07/23	2	56.70	2	58.30	56.80	0	5,605	0.00%
2021/07/22	2	57.45	0	0.00	56.20	2	5,579	0.04%
2021/07/21	1	56.40	0	0.00	55.80	1	5,543	0.02%
2021/07/20	6	57.97	12	57.23	57.20	-6	5,497	-0.11%
2021/07/19	1	59.40	1.1	59.51	58.70	-0.1	5,454	0.00%
2021/07/16	0	0.00	2	58.40	58.30	-2	5,440	-0.04%
2021/07/15	0	0.00	1	55.80	56.40	-1	5,387	-0.02%
2021/07/14	25	57.17	4	57.25	55.20	21	5,382	0.39%
2021/07/13	1	59.80	0	0.00	59.00	1	5,323	0.02%
2021/07/12	10	61.49	3	60.87	60.90	7	5,165	0.14%
2021/07/09	3	56.70	1	54.40	58.50	2	4,854	0.04%
2021/07/08	0	0.00	3	54.03	55.10	-3	4,641	-0.06%
2021/07/07	2	53.30	19	53.32	54.70	-17	4,544	-0.37%
2021/07/06	12	50.19	0	0.00	50.50	12	4,385	0.27%
2021/07/05	1	51.50	2	51.25	51.10	-1	4,451	-0.02%
2021/07/02	2	50.30	0	0.00	50.10	2	4,470	0.04%
2021/07/01	1	50.30	0	0.00	50.40	1	4,616	0.02%
2021/06/29	0	0.00	5	50.40	49.60	-5	4,958	-0.10%
2021/06/28	6	51.02	6	51.43	51.50	0	5,078	0.00%
2021/06/25	2	49.48	0	0.00	49.10	2	5,432	0.04%
2021/06/22	0	0.00	1	48.40	48.50	-1	5,605	-0.02%
2021/06/21	0	0.00	2	48.65	49.10	-2	5,582	-0.04%
2021/06/18	10	50.20	11	50.29	49.00	-1	5,561	-0.02%
2021/06/17	11	49.68	5	50.90	49.95	6	5,507	0.11%
2021/06/16	4	52.43	25	53.29	51.30	-21	5,411	-0.39%
2021/06/15	35	52.73	19	53.45	52.30	16	5,307	0.30%
2021/06/11	8	51.40	5	50.98	52.80	3	5,099	0.06%
2021/06/10	1	49.65	13	49.37	49.15	-12	4,902	-0.24%
2021/06/09	18	50.53	15	50.72	49.40	3	4,860	0.06%
2021/06/08	5	49.71	4	49.63	48.00	1	4,709	0.02%
2021/06/07	4	48.70	4	48.43	48.40	0	4,683	0.00%
2021/06/04	2	47.55	7	47.34	47.55	-5	4,610	-0.11%
2021/06/03	8	47.78	0	0.00	47.70	8	4,588	0.17%
2021/06/02	0	0.00	1	46.85	46.80	-1	4,557	-0.02%
2021/06/01	0	0.00	2	47.50	46.80	-2	4,526	-0.04%
2021/05/31	7	46.46	2	46.75	47.70	5	4,449	0.11%
2021/05/26	1	43.25	1	43.55	43.00	0	4,463	0.00%
2021/05/24	0	0.00	1	41.50	41.50	-1	4,547	-0.02%
2021/05/17	2	35.20	1	34.95	36.45	1	5,333	0.02%
2021/05/13	0	0.00	5	38.30	38.20	-5	5,314	-0.09%
2021/05/10	0	0.00	1	47.45	46.75	-1	5,200	-0.02%
2021/05/07	19	48.18	12	48.45	48.00	7	5,176	0.14%
2021/05/06	3	47.68	0	0.00	47.05	3	5,141	0.06%
2021/05/04	3	42.10	2	43.85	43.40	1	5,031	0.02%
2021/04/29	5	50.00	5	50.70	49.10	0	4,906	0.00%
2021/04/28	2	49.58	6	49.73	49.40	-4	4,835	-0.08%
2021/04/23	1	47.85	7	47.92	47.60	-6	4,959	-0.12%
2021/04/22	7	47.74	5	50.10	46.75	2	4,951	0.04%
2021/04/21	16	49.19	6	49.23	49.00	10	4,961	0.20%
2021/04/19	1	47.40	4	47.60	49.40	-3	4,888	-0.06%
2021/04/16	0	0.00	25	46.68	46.40	-25	4,795	-0.52%
2021/04/15	14	46.26	4	46.63	46.35	10	4,763	0.21%
2021/04/14	5	44.25	12	44.85	45.50	-7	4,727	-0.15%
2021/04/13	17	46.40	0	0.00	46.00	17	4,655	0.37%
2021/04/12	0	0.00	3	50.23	48.45	-3	4,572	-0.07%
2021/04/09	6	51.30	6	50.75	49.50	0	4,529	0.00%
2021/04/08	13	51.71	2	51.70	51.60	11	4,464	0.25%
2021/04/07	1	52.60	7	53.57	52.00	-6	4,487	-0.13%
2021/04/06	6	52.70	4	51.50	52.90	2	4,435	0.05%
2021/04/01	7	47.51	12	47.55	48.15	-5	4,217	-0.12%
2021/03/31	1	46.10	1	46.35	44.10	0	3,994	0.00%
2021/03/30	13	45.05	21	45.42	45.40	-8	3,808	-0.21%
2021/03/29	6	44.37	8	43.09	44.65	-2	3,347	-0.06%
2021/03/26	9	40.52	2	40.03	40.60	7	3,174	0.22%
2021/03/25	2	39.85	29	39.54	39.30	-27	3,139	-0.86%
2021/03/23	13	40.37	5	40.27	39.75	8	3,119	0.26%
2021/03/22	0	0.00	11	39.77	39.75	-11	3,115	-0.35%
2021/03/19	0	0.00	3	40.05	39.65	-3	3,110	-0.10%
2021/03/18	1	39.55	0	0.00	39.55	1	3,102	0.03%
2021/03/17	2	40.53	16	39.96	40.30	-14	3,059	-0.46%
2021/03/16	2	39.13	11	38.77	38.55	-9	2,978	-0.30%
2021/03/12	12	39.50	0	0.00	39.60	12	2,979	0.40%
2021/03/11	2	37.78	15	39.23	39.80	-13	2,978	-0.44%
2021/03/10	1	38.55	1	39.10	38.50	0	2,926	0.00%
2021/03/09	1	38.40	10	38.56	38.40	-9	2,930	-0.31%
2021/03/08	10	38.25	12	39.00	37.85	-2	2,924	-0.07%
2021/03/05	2	37.68	0	0.00	37.85	2	2,897	0.07%
2021/03/04	12	38.13	5	38.93	37.90	7	2,897	0.24%
2021/03/03	0	0.00	1	38.70	37.95	-1	2,908	-0.03%
2021/03/02	5	39.56	5	40.18	38.60	0	2,871	0.00%
2021/02/26	1	40.05	2	40.80	40.30	-1	2,818	-0.04%
2021/02/25	6	40.59	12	41.43	40.00	-6	2,761	-0.22%
2021/02/24	33	41.09	15	41.70	40.00	18	2,704	0.67%
2021/02/23	15	41.19	13	41.58	41.80	2	2,617	0.08%
2021/02/22	57	40.28	18	40.58	40.60	39	2,453	1.59%
2021/02/19	31	39.86	24	39.90	40.55	7	2,260	0.31%
2021/02/18	11	36.43	93	35.62	36.90	-82	2,020	-4.06%
2021/02/17	12	33.38	17	33.23	33.55	-5	1,842	-0.27%
2021/02/05	2	30.50	6	30.94	30.50	-4	1,745	-0.23%
2021/02/04	10	30.95	20	31.02	30.95	-10	1,730	-0.58%
2021/02/03	6	30.77	16	31.49	30.15	-10	1,699	-0.59%
2021/02/02	10	29.95	0	0.00	29.95	10	1,647	0.61%
2021/01/22	6	29.18	0	0.00	29.15	6	1,556	0.39%
2021/01/21	8	29.20	0	0.00	29.00	8	1,545	0.52%
2021/01/20	19	29.84	0	0.00	28.95	19	1,528	1.24%
2021/01/19	0	0.00	24	30.76	30.95	-24	1,457	-1.65%
2021/01/18	2	29.80	0	0.00	30.20	2	1,297	0.15%
2021/01/14	7	29.83	28	29.81	29.40	-21	1,221	-1.72%
2021/01/12	1	27.50	0	0.00	27.50	1	1,128	0.09%
2021/01/07	4	27.34	0	0.00	27.45	4	1,101	0.36%
2021/01/06	26	27.65	0	0.00	27.00	26	1,113	2.34%
2021/01/05	15	27.86	0	0.00	28.00	15	1,090	1.38%
2020/12/30	2	29.10	0	0.00	28.85	2	1,012	0.20%
2020/12/29	5	30.60	5	30.54	31.45	0	889	0.00%
2020/12/24	0.6	29.10	0.6	29.10	29.20	0	743	0.00%
2020/12/11	0	0.00	1	29.55	29.55	-1	586	-0.17%
2020/12/08	0	0.00	8	28.85	29.00	-8	528	-1.51%
2020/12/07	1	29.80	13	29.97	29.45	-12	526	-2.28%
2020/12/04	20	28.48	0	0.00	28.60	20	455	4.39%
2020/12/03	0	0.00	2	28.70	28.45	-2	460	-0.43%
2020/11/02	0	0.00	9	23.91	23.85	-9	1,057	-0.85%
2020/10/19	1	25.15	0	0.00	25.25	1	1,041	0.10%
2020/09/14	0	0.00	1	26.00	26.00	-1	971	-0.10%
2020/09/07	10	30.09	9	30.04	27.20	1	902	0.11%
2020/09/04	9	29.20	2	29.20	29.20	7	765	0.91%
2020/08/18	3	26.88	6	27.43	27.50	-3	405	-0.74%
2020/08/17	13	26.07	10	26.55	27.00	3	330	0.91%
2020/08/13	0	0.00	4	24.00	25.00	-4	253	-1.58%
2019/11/26	1	25.45	2	25.43	25.15	-1	259	-0.39%
2019/11/14	3	24.05	3	24.23	24.10	0	248	0.00%
2019/11/06	0	22.50	0	0.00	22.55	0	251	0.00%
2019/09/12	0	0.00	1	25.45	24.40	-1	253	-0.39%
2019/09/06	0	0.00	3	24.50	24.30	-3	232	-1.29%
2019/09/05	3	25.03	0	0.00	24.40	3	230	1.30%
2019/08/28	0	0.00	2	22.00	22.15	-2	159	-1.25%
2019/08/14	2	21.30	0	0.00	21.40	2	120	1.65%
2019/07/30	0	0.00	15	21.21	21.45	-15	151	-9.90%
2019/07/29	15	22.03	0	0.00	21.70	15	149	10.05%
2019/05/13	0	0.00	5	20.60	20.60	-5	116	-4.28%
2019/05/10	5	21.60	3	21.73	21.20	2	113	1.76%
2019/05/09	3	22.15	0	0.00	21.20	3	97	3.07%
2019/04/23	0	21.80	0	0.00	19.90	0	60	0.00%
2019/04/16	0	21.00	0	0.00	20.05	0	54	0.00%
2019/04/15	0	20.10	0	0.00	20.05	0	54	0.01%
2019/04/12	0	20.85	0	0.00	20.05	0	52	0.01%
2019/04/11	0	22.00	0	0.00	20.00	0	51	0.00%
2018/06/26	1	23.15	0	0.00	23.15	1	53	1.87%
2018/05/28	1	22.90	0	0.00	23.10	1	50	1.99%
2018/01/05	0	0.00	0	26.45	26.20	0	98	0.00%