類比科 (3438)-國票-博愛券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.0
漲跌
▼0.9
漲幅
-1.22%
成交量
196張
產業
上櫃半導體類股▲1.32%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	74.00	0	0.00	73.80	1	902	0.11%
2024/05/30	1	76.30	0	0.00	75.60	1	933	0.11%
2024/05/28	0	0.00	1	78.20	77.70	-1	973	-0.10%
2024/05/13	5	74.50	5	74.36	75.30	0	1,164	0.00%
2024/05/09	1	76.80	0	0.00	75.60	1	1,184	0.08%
2024/04/29	0	0.00	1	75.00	75.40	-1	1,256	-0.08%
2024/04/22	0	0.00	1	68.00	67.30	-1	1,247	-0.08%
2024/04/19	1	70.50	0	0.00	69.50	1	1,253	0.08%
2024/04/17	0	75.00	0	0.00	72.90	0	1,303	0.00%
2024/04/16	0	0.00	1	71.90	71.90	-1	1,308	-0.08%
2024/04/10	0	0.00	2	80.75	80.60	-2	1,337	-0.15%
2024/04/02	1	83.50	0	0.00	83.50	1	1,515	0.07%
2024/03/28	1	87.00	0	0.00	85.60	1	1,623	0.06%
2024/03/21	2	89.50	2	90.40	88.70	0	1,580	0.00%
2024/03/19	1	91.40	1	91.70	90.00	0	1,547	0.00%
2024/03/18	2	85.75	2	90.65	90.30	0	1,504	0.00%
2024/03/15	12	97.04	11	93.61	86.60	1	1,470	0.07%
2024/03/14	1	91.10	0	0.00	92.90	1	1,378	0.07%
2024/03/11	0	0.00	1	81.70	81.20	-1	1,314	-0.08%
2024/03/08	1	81.40	0	0.00	79.60	1	1,313	0.08%
2024/03/05	1	86.40	0	0.00	85.60	1	1,294	0.08%
2024/03/04	0	86.90	1	87.70	87.00	-1	1,284	-0.08%
2024/02/27	1	81.00	0	0.00	80.70	1	1,240	0.08%
2024/02/22	1	84.70	2	84.80	84.10	-1	1,271	-0.08%
2024/02/21	2	85.25	1	84.90	84.40	1	1,258	0.08%
2024/02/20	2	81.20	0	0.00	82.70	2	1,217	0.16%
2024/02/19	1	79.20	0	0.00	81.50	1	1,178	0.08%
2024/02/16	0	79.13	0	0.00	79.10	0	1,164	0.00%
2024/02/15	0	76.50	1	75.00	76.00	-1	1,170	-0.09%
2024/02/02	0	0.00	1	76.80	76.70	-1	1,160	-0.09%
2024/02/01	0	0.00	20	77.50	77.00	-20	1,156	-1.73%
2024/01/31	2	77.85	2	77.60	77.50	0	1,149	0.00%
2024/01/30	20	79.50	0	0.00	76.90	20	1,139	1.76%
2024/01/29	3	76.90	0	0.00	78.00	3	1,112	0.27%
2024/01/25	0	0.00	1	73.80	73.80	-1	1,074	-0.09%
2024/01/16	1	73.70	0	0.00	73.80	1	1,174	0.09%
2024/01/12	1	73.10	0	0.00	73.10	1	1,163	0.09%
2024/01/08	1	75.60	0	0.00	74.90	1	1,101	0.09%
2024/01/03	0	0.00	1	79.30	78.40	-1	1,055	-0.09%
2024/01/02	0	0.00	1	81.30	81.20	-1	1,060	-0.09%
2023/12/29	0	0.00	5	81.60	82.40	-5	1,022	-0.49%
2023/12/28	9	82.09	9	83.19	81.90	0	988	0.00%
2023/12/27	7	79.27	0	0.00	79.60	7	905	0.77%
2023/12/26	0	0.00	1	73.80	75.40	-1	820	-0.12%
2023/12/25	0	0.00	1	71.50	70.60	-1	787	-0.13%
2023/12/20	1	69.10	0	0.00	69.00	1	766	0.13%
2023/12/13	0	0.00	2	72.40	72.40	-2	776	-0.26%
2023/12/12	1	72.10	2	71.90	72.00	-1	771	-0.13%
2023/12/11	2	74.65	0	0.00	73.00	2	753	0.27%
2023/12/08	0	0.00	3	73.97	73.00	-3	662	-0.45%
2023/12/07	1	69.60	0	0.00	69.60	1	630	0.16%
2023/12/05	2	70.70	0	0.00	70.40	2	635	0.31%
2023/11/29	3	73.67	0	0.00	73.90	3	621	0.48%
2023/11/14	0	0.00	1	71.50	72.10	-1	502	-0.20%
2023/11/09	1	68.30	0	0.00	68.10	1	467	0.21%
2023/10/30	0	0.00	2	79.00	76.10	-2	401	-0.50%
2023/10/26	1	71.60	1	71.60	71.50	0	316	0.00%
2023/10/19	1	68.50	1	71.50	70.80	0	307	0.00%
2023/10/16	1	69.20	0	0.00	69.00	1	300	0.33%
2023/10/06	0	0.00	1	75.40	74.70	-1	326	-0.31%
2023/10/05	3	72.73	1	74.40	74.70	2	309	0.65%
2023/09/22	0	0.00	1	72.00	74.50	-1	298	-0.33%
2023/09/13	0	0.00	1	69.40	68.90	-1	266	-0.37%
2023/09/11	0	0.00	1	68.80	65.00	-1	266	-0.38%
2023/07/31	2	67.60	1	67.30	67.30	1	522	0.19%
2023/07/24	1	66.80	0	0.00	66.30	1	537	0.19%
2023/07/14	1	73.20	0	0.00	72.20	1	534	0.19%
2023/07/12	0	0.00	2	69.60	71.00	-2	512	-0.39%
2023/07/10	1	68.50	0	0.00	68.50	1	507	0.20%
2023/06/12	1	72.20	1	72.50	73.00	0	528	0.00%
2023/06/07	0	0.00	1	73.80	71.50	-1	510	-0.20%
2023/06/06	8	72.60	8	72.55	72.10	0	496	0.00%
2023/06/05	0	0.00	1	70.60	70.40	-1	439	-0.23%
2023/05/19	0	0.00	1	61.70	61.70	-1	359	-0.28%
2023/03/29	1	63.70	0	0.00	63.70	1	458	0.22%
2023/03/27	2	67.70	2	67.00	66.10	0	444	0.00%
2023/03/20	0	0.00	1	62.80	62.70	-1	407	-0.25%
2023/03/03	0	0.00	2	60.90	61.10	-2	397	-0.50%
2023/03/02	2	61.10	0	0.00	60.90	2	395	0.51%
2023/02/24	0	0.00	1	59.90	58.40	-1	374	-0.27%
2023/02/22	1	58.00	0	0.00	58.00	1	382	0.26%
2023/02/16	0	0.00	4	60.35	60.30	-4	374	-1.07%
2023/02/15	8	59.30	4	59.00	58.50	4	373	1.07%
2023/02/10	0	0.00	2	58.55	58.40	-2	331	-0.60%
2023/02/09	1	56.60	1	58.30	56.40	0	352	0.00%
2023/02/07	1	55.70	0	0.00	55.60	1	358	0.28%
2023/01/11	0	0.00	1	54.90	55.20	-1	339	-0.29%
2023/01/06	1	55.30	0	0.00	54.90	1	331	0.30%
2022/12/21	0	0.00	1	54.30	54.20	-1	343	-0.29%
2022/12/16	0	0.00	1	52.40	52.00	-1	348	-0.29%
2022/12/14	1	51.50	0	0.00	52.40	1	347	0.29%
2022/11/30	0	0.00	1	54.00	52.90	-1	324	-0.31%
2022/11/17	0	0.00	1	51.40	52.70	-1	301	-0.33%
2022/11/15	1	51.70	10	52.05	51.50	-9	296	-3.04%
2022/11/11	5	53.40	0	0.00	51.90	5	293	1.70%
2022/10/31	1	47.30	0	0.00	46.15	1	233	0.43%
2022/10/25	3	45.87	3	46.10	44.40	0	229	0.00%
2022/09/28	5	49.80	0	0.00	47.00	5	264	1.89%
2022/09/16	2	51.65	2	50.70	50.30	0	236	0.00%
2022/08/12	0	0.00	1	52.60	53.10	-1	268	-0.37%
2022/08/02	1	50.20	0	0.00	49.85	1	270	0.37%
2022/07/21	0	0.00	1	55.10	55.10	-1	236	-0.42%
2022/07/20	1	50.10	1	50.00	50.10	0	216	0.00%
2022/07/15	1	47.00	0	0.00	47.15	1	212	0.47%
2022/06/24	0	0.00	0.1	54.30	54.30	-0.1	218	-0.05%
2022/06/10	1	69.50	0	0.00	68.70	1	230	0.43%
2022/05/12	0	0.00	1	65.80	64.20	-1	191	-0.52%
2022/05/11	1	66.80	0	0.00	65.00	1	190	0.53%
2022/05/09	3	65.97	0	0.00	65.10	3	192	1.56%
2022/04/20	0	0.00	1	70.30	70.30	-1	186	-0.54%
2022/03/30	2	78.80	0	0.00	78.00	2	245	0.82%
2022/03/29	1	76.60	9	75.30	76.80	-8	237	-3.37%
2022/03/18	5	73.30	0	0.00	72.40	5	224	2.23%
2022/03/15	5	68.10	0	0.00	68.10	5	225	2.22%
2022/03/14	0	0.00	1	70.50	70.50	-1	229	-0.44%
2022/02/24	1	71.00	0	0.00	70.60	1	318	0.31%
2022/02/16	1	76.10	1	76.30	75.90	0	434	0.00%
2022/01/14	1	76.00	0	0.00	76.90	1	520	0.19%
2022/01/11	1	80.20	0	0.00	79.60	1	528	0.19%
2022/01/07	3	83.30	2	87.15	82.00	1	531	0.19%
2022/01/06	3	86.13	0	0.00	86.10	3	528	0.57%
2022/01/03	0	0.00	3	91.97	90.50	-3	529	-0.57%
2021/12/29	3	90.17	0	0.00	90.10	3	529	0.57%
2021/12/27	0	0.00	23	89.35	90.20	-23	504	-4.56%
2021/12/24	21	85.04	0	0.00	85.00	21	495	4.24%
2021/12/23	2	85.10	0	0.00	85.20	2	497	0.40%
2021/12/22	0	0.00	7	85.79	85.70	-7	502	-1.39%
2021/12/20	7	84.10	0	0.00	84.10	7	506	1.38%
2021/12/07	1	93.00	0	0.00	92.40	1	512	0.20%
2021/11/17	0	0.00	3	97.63	97.00	-3	643	-0.47%
2021/11/16	3	95.57	0	0.00	94.50	3	628	0.48%
2021/11/15	1	92.00	1	91.90	89.60	0	594	0.00%
2021/11/12	6	91.73	9	89.54	89.00	-3	593	-0.51%
2021/11/02	2	84.55	0	0.00	83.60	2	776	0.26%
2021/11/01	1	87.80	1	87.50	88.30	0	851	0.00%
2021/10/28	0	0.00	1	84.20	84.00	-1	865	-0.12%
2021/10/25	1	83.40	0	0.00	83.90	1	935	0.11%
2021/10/05	1	70.40	0	0.00	74.00	1	1,827	0.05%
2021/10/01	0	0.00	1	79.30	76.90	-1	1,855	-0.05%
2021/09/29	0	0.00	1	80.00	79.80	-1	1,853	-0.05%
2021/09/27	1	82.70	0	0.00	83.00	1	1,854	0.05%
2021/09/24	0	0.00	1	81.00	81.10	-1	1,854	-0.05%
2021/09/22	1	78.50	0	0.00	78.20	1	1,857	0.05%
2021/09/14	0	0.00	1	84.50	83.90	-1	1,857	-0.05%
2021/09/10	1	86.90	0	0.00	84.90	1	1,859	0.05%
2021/09/07	2	88.00	2	88.95	85.40	0	1,869	0.00%
2021/09/03	4	96.50	6	96.90	96.30	-2	1,846	-0.11%
2021/09/02	3	95.83	7	97.41	93.50	-4	1,843	-0.22%
2021/09/01	7	93.00	0	0.00	94.30	7	1,751	0.40%
2021/08/27	0	0.00	1	86.20	85.80	-1	1,706	-0.06%
2021/08/26	1	88.30	0	0.00	88.60	1	1,699	0.06%
2021/08/10	0	0.00	1	91.10	90.50	-1	1,576	-0.06%
2021/08/09	1	97.00	6	96.02	92.90	-5	1,561	-0.32%
2021/08/06	3	106.33	0	0.00	101.00	3	1,543	0.19%
2021/08/05	7	107.93	5	109.00	111.50	2	1,453	0.14%
2021/08/04	1	102.00	1	103.50	101.50	0	1,385	0.00%
2021/08/03	1	101.50	1	102.00	100.00	0	1,376	0.00%
2021/08/02	4	99.65	2	100.75	101.00	2	1,368	0.15%
2021/07/28	1	92.70	0	0.00	92.80	1	1,306	0.08%
2021/07/27	0	0.00	1	107.00	103.00	-1	1,284	-0.08%
2021/07/26	1	106.00	1	103.50	103.50	0	1,263	0.00%
2021/07/23	1	102.00	0	0.00	101.50	1	1,232	0.08%
2021/07/22	4	111.75	8	111.31	109.50	-4	1,176	-0.34%
2021/07/21	5	109.80	0	0.00	109.00	5	1,076	0.46%
2021/07/20	3	102.23	3.5	108.50	108.50	-0.5	940	-0.05%
2021/07/19	0	0.00	3	95.13	99.10	-3	814	-0.37%
2021/07/15	2	94.95	1	92.50	90.50	1	776	0.13%
2021/07/14	1	86.20	0	0.00	91.80	1	671	0.15%
2021/07/13	0	0.00	8	89.00	83.50	-8	627	-1.28%
2021/07/09	5	82.20	5	82.80	81.00	0	604	0.00%
2021/07/06	0	0.00	1	79.40	76.80	-1	615	-0.16%
2021/06/29	1	81.50	0	0.00	78.00	1	918	0.11%
2021/06/16	3	83.90	0	0.00	80.90	3	1,212	0.25%
2021/06/11	0	0.00	1	79.90	80.40	-1	1,342	-0.07%
2021/06/10	2	84.20	0	0.00	81.40	2	1,385	0.14%
2021/06/09	1	77.40	1	74.10	78.10	0	1,458	0.00%
2021/06/04	1	76.10	0	0.00	74.80	1	1,488	0.07%
2021/05/26	0	0.00	1	72.20	72.50	-1	1,639	-0.06%
2021/05/20	1	70.00	0	0.00	67.30	1	1,692	0.06%
2021/05/17	0	0.00	1	63.30	63.70	-1	1,702	-0.06%
2021/05/13	1	68.40	0	0.00	68.60	1	1,703	0.06%
2021/05/11	3	70.00	0	0.00	70.50	3	1,677	0.18%
2021/05/06	0	0.00	1	72.80	72.00	-1	1,658	-0.06%
2021/04/29	0	0.00	4	83.94	83.20	-4	1,660	-0.24%
2021/04/27	4	90.40	2.9	88.04	88.00	1.1	1,645	0.06%
2021/04/26	0	0.00	1	87.00	87.00	-1	1,613	-0.06%
2021/04/22	0	0.00	1	84.50	82.00	-1	1,609	-0.06%
2021/04/21	3	89.53	0	0.00	87.20	3	1,589	0.19%
2021/04/14	5	75.00	0	0.00	79.70	5	1,485	0.34%
2021/04/07	0	0.00	1	87.70	88.90	-1	1,399	-0.07%
2021/04/06	1	89.00	2	84.75	86.40	-1	1,357	-0.07%
2021/04/01	3	85.67	2	85.85	83.40	1	1,299	0.08%
2021/03/31	2	81.10	6	79.33	82.10	-4	1,159	-0.34%
2021/03/24	6	73.50	0	0.00	72.40	6	996	0.60%
2021/03/22	1	78.50	1.8	79.89	80.00	-0.8	926	-0.09%
2021/03/19	0	0.00	1	73.10	72.80	-1	885	-0.11%
2021/03/17	1	65.20	0	0.00	71.50	1	777	0.13%
2021/03/16	0	0.00	1	66.20	65.00	-1	716	-0.14%
2021/03/15	1	66.00	0	0.00	68.30	1	670	0.15%
2021/03/12	0	0.00	16	63.40	63.40	-16	571	-2.80%
2021/03/10	0	0.00	2	57.05	57.00	-2	547	-0.37%
2021/03/09	2	56.85	0	0.00	56.70	2	555	0.36%
2021/03/03	1	63.70	2	62.60	59.80	-1	543	-0.18%
2021/03/02	1	62.70	1	63.30	63.40	0	473	0.00%
2021/02/26	1	57.20	2	56.80	57.70	-1	428	-0.23%
2021/02/25	0	0.00	1	55.10	55.50	-1	493	-0.20%
2021/02/24	1	60.00	0	0.00	56.30	1	530	0.19%
2021/01/26	2	52.40	2	53.00	49.60	0	672	0.00%
2021/01/06	3	56.53	3	55.67	54.40	0	651	0.00%
2020/11/17	0	0.00	2.1	51.38	51.20	-2.1	652	-0.32%
2020/11/16	3	54.57	4	54.18	54.70	-1	631	-0.16%
2020/11/13	2	53.40	1	52.80	53.30	1	607	0.16%
2020/09/28	5	46.76	5	46.03	45.80	0	569	0.00%
2020/09/23	3	50.73	3	51.00	46.75	0	495	0.00%
2020/09/18	1	46.45	1	46.85	45.90	0	374	0.00%
2020/09/14	0	0.00	2	38.10	38.00	-2	355	-0.56%
2020/08/12	0	0.00	1	31.00	31.30	-1	619	-0.16%
2020/08/07	1	32.10	0	0.00	32.20	1	629	0.16%
2020/07/17	0	0.00	1	33.90	32.65	-1	695	-0.14%
2020/07/15	3	33.80	0	0.00	33.80	3	707	0.42%
2020/07/13	0	0.00	1	34.75	35.00	-1	769	-0.13%
2020/07/10	1	36.35	0	0.00	34.30	1	780	0.13%
2020/07/08	1	35.50	0	0.00	37.05	1	772	0.13%
2020/07/07	0	0.00	1	34.50	34.35	-1	751	-0.13%
2020/07/06	1	34.70	1	35.50	35.65	0	747	0.00%
2020/06/24	1	33.50	0	0.00	33.15	1	736	0.14%
2020/06/11	0	0.00	1	31.85	30.70	-1	759	-0.13%
2020/06/01	1	35.35	1	35.20	35.20	0	814	0.00%
2020/05/29	1	34.90	1	34.80	34.55	0	807	0.00%
2020/05/28	0	0.00	1	35.45	34.35	-1	797	-0.13%
2020/05/27	2	34.85	1	35.40	34.90	1	783	0.13%
2020/05/26	0	0.00	1	34.20	33.30	-1	754	-0.13%
2020/05/22	1	33.60	0	0.00	33.70	1	756	0.13%
2020/05/21	0	0.00	1	32.60	32.95	-1	728	-0.14%
2020/05/20	2	31.70	0	0.00	33.30	2	705	0.28%
2020/05/07	0	0.00	2	32.65	32.50	-2	695	-0.29%
2020/05/05	2	31.75	2	31.80	31.45	0	746	0.00%
2020/04/27	0	0.00	1	29.60	29.80	-1	756	-0.13%
2020/04/16	9	30.88	6	30.93	30.30	3	803	0.37%
2020/04/10	0	0.00	6	27.70	27.60	-6	762	-0.79%
2020/03/24	2	22.80	2	23.10	23.00	0	913	0.00%
2020/03/19	2	20.40	2	20.50	19.40	0	1,193	0.00%
2020/03/17	2	21.85	0	0.00	21.85	2	1,325	0.15%
2020/03/16	4	25.90	0	0.00	24.25	4	1,438	0.28%
2020/03/12	1	30.75	2	31.15	29.85	-1	1,464	-0.07%
2020/03/04	2	33.00	2	32.95	32.90	0	1,412	0.00%
2020/02/26	0	0.00	2	37.35	36.80	-2	1,489	-0.13%
2020/02/25	2	38.45	0	0.00	37.50	2	1,506	0.13%
2020/02/19	0	0.00	2	37.60	37.35	-2	1,717	-0.12%
2020/02/14	2	37.15	1	37.00	37.00	1	1,733	0.06%
2020/02/13	2	37.15	3	37.88	36.65	-1	1,727	-0.06%
2020/02/11	0	0.00	21	37.91	37.90	-21	1,704	-1.23%
2020/02/10	4	36.48	3	36.20	37.90	1	1,694	0.06%
2020/02/07	25	38.98	4	38.56	37.50	21	1,683	1.25%
2020/02/05	1	35.70	1	35.80	34.00	0	1,677	0.00%
2020/02/03	3	34.07	3	33.78	33.35	0	1,682	0.00%
2020/01/20	4	41.81	3	41.93	41.50	1	1,687	0.06%
2020/01/14	0	0.00	2	39.50	38.85	-2	1,681	-0.12%
2020/01/10	2	39.45	0	0.00	38.65	2	1,677	0.12%
2020/01/07	6	36.79	6	36.78	37.80	0	1,639	0.00%
2020/01/03	2	41.45	0	0.00	41.40	2	1,603	0.12%
2019/12/27	0	0.00	1	41.70	40.30	-1	1,561	-0.06%
2019/12/26	1	41.75	0	0.00	41.65	1	1,553	0.06%
2019/12/25	1	40.85	1	40.75	40.90	0	1,537	0.00%
2019/12/23	1	41.30	2	41.50	41.30	-1	1,515	-0.07%
2019/12/20	10	44.13	9	44.95	42.70	1	1,497	0.07%
2019/12/19	4	44.69	5	44.09	45.10	-1	1,448	-0.07%
2019/12/18	7	44.99	9	45.21	44.50	-2	1,402	-0.14%
2019/12/17	3	42.38	2	42.60	42.15	1	1,291	0.08%
2019/12/16	8	43.03	10	43.06	42.60	-2	1,273	-0.16%
2019/12/13	21	41.24	21	41.45	42.50	0	1,117	0.00%
2019/12/12	7	39.15	6	39.65	38.65	1	1,013	0.10%
2019/12/11	9	38.61	10	38.53	39.50	-1	964	-0.10%
2019/12/10	4	36.15	4	36.49	36.70	0	844	0.00%
2019/12/09	1	34.35	2	33.55	33.70	-1	795	-0.13%
2019/12/06	2	33.35	0	0.00	33.10	2	790	0.25%
2019/12/02	0	0.00	1	32.60	32.40	-1	864	-0.12%
2019/11/29	3	33.23	0	0.00	33.20	3	864	0.35%
2019/11/25	7	36.44	7	36.10	36.00	0	930	0.00%
2019/11/22	1	34.55	2	34.88	34.60	-1	899	-0.11%
2019/11/21	15	36.62	16	36.33	34.80	-1	881	-0.11%
2019/11/20	0	0.00	1	35.75	35.75	-1	718	-0.14%
2019/11/05	2	30.70	2	30.65	31.10	0	698	0.00%
2019/11/01	0	0.00	2	29.53	30.40	-2	639	-0.31%
2019/10/29	0	0.00	1	30.90	29.35	-1	615	-0.16%
2019/10/28	10	31.30	10	31.66	30.80	0	604	0.00%
2019/10/25	4	31.24	3	31.47	30.50	1	575	0.17%
2019/10/24	0	0.00	5	28.00	29.25	-5	521	-0.96%
2019/10/21	5	26.95	0	0.00	26.65	5	510	0.98%
2019/09/05	0	0.00	24	31.85	30.15	-24	429	-5.59%
2019/09/04	20	31.65	0	0.00	31.65	20	379	5.27%
2019/08/19	0	0.00	1	25.10	25.40	-1	78	-1.27%
2019/07/05	1	23.00	1	23.10	23.50	0	40	0.00%
2019/04/23	0	21.60	0	0.00	21.70	0	55	0.00%
2019/04/16	0	21.90	0	0.00	22.10	0	75	0.00%
2019/04/15	0	21.80	0	0.00	22.00	0	89	0.00%
2019/04/12	0	21.70	0	0.00	21.70	0	98	0.00%
2019/04/11	0	21.80	0	0.00	22.00	0	105	0.00%
2019/02/26	0	0.00	2	22.80	22.75	-2	466	-0.43%
2019/01/17	0	0.00	3	22.40	22.60	-3	488	-0.61%
2019/01/16	0	0.00	1	22.40	22.60	-1	487	-0.21%
2019/01/15	4	23.95	0	0.00	23.35	4	488	0.82%
2018/12/22	0	0.00	2	22.90	22.90	-2	444	-0.45%
2018/12/18	0	0.00	5	22.85	22.85	-5	430	-1.16%
2018/12/14	0	0.00	1	22.85	22.85	-1	396	-0.25%
2018/12/12	0	0.00	14	22.84	22.85	-14	370	-3.78%
2018/12/11	2	22.80	0	0.00	22.80	2	334	0.60%
2018/06/05	0	0.00	2	23.70	23.00	-2	647	-0.31%
2018/06/01	1	23.20	0	0.00	23.15	1	632	0.16%
2018/05/30	1	24.75	0	0.00	24.85	1	582	0.17%
2018/05/29	4	24.18	1	24.55	24.55	3	466	0.64%
2018/05/21	1	22.65	1	22.65	21.70	0	342	0.00%
2018/04/02	0	0.00	10	23.90	23.40	-10	529	-1.89%
2018/02/06	0	0.00	4	19.00	19.10	-4	1,018	-0.39%
2018/01/26	20	22.70	21	23.58	22.80	-1	1,289	-0.08%
2018/01/18	1	22.15	0	0.00	22.00	1	2,173	0.05%
2018/01/08	0	0.00	3	22.40	22.25	-3	2,218	-0.14%
2018/01/05	0	0.00	0	23.30	23.50	0	2,195	0.00%