力致 (3483)-國票-博愛券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	37	177.58	20	178.53	179.50	17	4,132	0.41%
2024/05/20	8	174.25	1	172.50	174.00	7	3,948	0.18%
2024/05/17	1	169.00	3	169.33	170.00	-2	3,739	-0.05%
2024/05/16	1	161.00	1	160.50	160.50	0	3,660	0.00%
2024/05/13	4	166.50	3	164.50	164.00	1	4,260	0.02%
2024/05/10	11	163.55	10	161.00	163.00	1	4,394	0.02%
2024/05/09	0	0.00	10	163.65	162.00	-10	4,418	-0.23%
2024/05/08	9	164.50	0	0.00	165.50	9	4,402	0.20%
2024/05/07	1	158.00	1	160.00	161.00	0	4,473	0.00%
2024/05/06	0	163.00	15	159.50	158.00	-15	4,500	-0.33%
2024/05/02	15	164.00	20	163.25	163.00	-5	4,535	-0.11%
2024/04/30	17	161.53	1	165.50	166.50	16	4,657	0.34%
2024/04/29	3	161.17	4	160.13	160.00	-1	4,554	-0.02%
2024/04/26	0	0.00	1	151.50	154.00	-1	4,509	-0.02%
2024/04/25	0	145.00	2	146.25	145.00	-2	4,466	-0.04%
2024/04/24	1	147.00	1	144.50	147.50	0	4,483	0.00%
2024/04/23	2	141.25	0	0.00	141.00	2	4,486	0.04%
2024/04/22	0	0.00	1	138.00	138.00	-1	4,521	-0.02%
2024/04/19	0	0.00	2	139.25	140.50	-2	4,527	-0.04%
2024/04/18	1	138.50	0	0.00	138.50	1	4,510	0.02%
2024/04/16	1	137.00	0	0.00	135.00	1	4,523	0.02%
2024/04/15	0	0.00	1	145.00	144.50	-1	4,502	-0.02%
2024/04/12	2	148.25	0	0.00	148.00	2	4,521	0.04%
2024/04/11	0	147.00	1	146.00	146.00	-1	4,536	-0.02%
2024/04/08	1	151.00	0	0.00	150.00	1	4,695	0.02%
2024/04/03	1	152.50	2	151.25	152.50	-1	4,757	-0.02%
2024/04/02	1	150.00	0	0.00	150.00	1	4,921	0.02%
2024/04/01	2	153.25	0	0.00	153.00	2	5,034	0.04%
2024/03/29	0	0.00	1	156.00	153.00	-1	5,043	-0.02%
2024/03/28	0	0.00	1	154.00	153.00	-1	5,038	-0.02%
2024/03/26	0	160.00	0	0.00	157.50	0	5,105	0.00%
2024/03/25	0	0.00	1	161.50	161.00	-1	5,076	-0.02%
2024/03/22	0	0.00	4	154.88	155.50	-4	5,064	-0.08%
2024/03/21	1	153.00	1	152.00	153.00	0	5,037	0.00%
2024/03/20	1	149.50	0	0.00	149.50	1	5,019	0.02%
2024/03/19	2	148.50	0	0.00	147.50	2	5,005	0.04%
2024/03/18	1	145.50	0	0.00	147.00	1	4,999	0.02%
2024/03/15	1	147.00	0	0.00	146.00	1	4,996	0.02%
2024/03/14	2	146.50	2	146.25	145.00	0	5,034	0.00%
2024/03/13	6	152.25	3	151.50	151.50	3	4,992	0.06%
2024/03/12	1	156.50	0	0.00	158.50	1	4,989	0.02%
2024/03/11	1	156.00	0	0.00	154.50	1	4,970	0.02%
2024/03/07	0	167.00	0	0.00	164.00	0	4,979	0.00%
2024/03/06	9	171.94	49	174.17	168.00	-40	4,946	-0.81%
2024/03/05	0	170.00	0	0.00	171.50	0	4,725	0.00%
2024/03/04	0	172.50	1	173.00	169.00	-1	4,744	-0.02%
2024/03/01	1	170.50	1	171.00	170.50	0	4,736	0.00%
2024/02/29	3	168.83	3	171.67	171.50	0	4,729	0.00%
2024/02/27	3	162.50	1	167.00	167.00	2	4,754	0.04%
2024/02/26	1	165.50	1	165.00	164.50	0	5,015	0.00%
2024/02/23	3	167.67	0	0.00	165.00	3	5,335	0.06%
2024/02/22	6	169.50	0	0.00	170.00	6	5,731	0.10%
2024/02/21	2	170.75	3	173.17	169.50	-1	5,855	-0.02%
2024/02/20	1	171.50	0	0.00	171.50	1	5,895	0.02%
2024/02/19	17	173.79	0	0.00	170.50	17	5,869	0.29%
2024/02/16	30	176.67	1	176.50	176.00	29	5,848	0.50%
2024/02/15	1	171.50	12	181.04	182.50	-11	5,754	-0.19%
2024/02/05	10	176.50	2.2	175.59	166.00	7.8	5,645	0.14%
2024/02/02	1	173.00	5	171.10	172.00	-4	5,433	-0.07%
2024/01/31	1	162.00	2	163.00	163.00	-1	5,470	-0.02%
2024/01/30	7	165.29	12	165.71	165.00	-5	5,479	-0.09%
2024/01/29	1	157.00	1	162.00	161.50	0	5,422	0.00%
2024/01/26	2	158.00	0	0.00	156.50	2	5,442	0.04%
2024/01/25	1	167.00	0	0.00	162.50	1	5,474	0.02%
2024/01/24	2	166.25	5	168.60	165.00	-3	5,440	-0.06%
2024/01/22	0	0.00	16	160.00	163.50	-16	5,216	-0.31%
2024/01/19	6	156.58	0	0.00	156.00	6	5,153	0.12%
2024/01/18	1	160.50	7	161.29	159.50	-6	5,124	-0.12%
2024/01/17	5	160.00	2	164.00	158.00	3	5,142	0.06%
2024/01/15	0	0.00	5	155.00	157.50	-5	5,209	-0.10%
2024/01/12	5	153.50	5	155.00	151.50	0	5,220	0.00%
2024/01/10	5	154.00	6	154.58	151.50	-1	5,321	-0.02%
2024/01/09	5	154.00	5	151.70	153.00	0	5,493	0.00%
2024/01/08	6	155.00	1	153.50	152.50	5	5,686	0.09%
2024/01/05	0	0.00	2	159.75	157.00	-2	5,926	-0.03%
2024/01/04	0	0.00	1.2	160.25	159.00	-1.2	6,164	-0.02%
2024/01/03	0	0.00	2	164.00	163.50	-2	6,308	-0.03%
2024/01/02	0	0.00	1	161.50	162.00	-1	6,414	-0.02%
2023/12/29	1	162.00	3	161.83	162.50	-2	6,419	-0.03%
2023/12/28	19	160.74	18	161.81	160.50	1	6,370	0.02%
2023/12/27	1	159.00	2	159.50	159.00	-1	6,234	-0.02%
2023/12/25	4	151.88	0	0.00	150.00	4	6,214	0.06%
2023/12/22	1	152.50	1	155.50	152.00	0	6,234	0.00%
2023/12/20	1	152.50	1	152.00	152.00	0	6,256	0.00%
2023/12/19	1	144.50	0	0.00	150.50	1	6,254	0.02%
2023/12/18	1	148.50	0	0.00	149.50	1	6,320	0.02%
2023/12/15	0	0.00	5	148.50	149.00	-5	6,331	-0.08%
2023/12/14	2	150.25	0	0.00	151.50	2	6,347	0.03%
2023/12/11	3	150.50	1	151.00	150.50	2	6,421	0.03%
2023/12/08	1	155.00	7	155.21	155.00	-6	6,413	-0.09%
2023/12/07	2	152.00	6	151.83	152.50	-4	6,428	-0.06%
2023/12/06	1	160.00	1	161.00	159.00	0	6,474	0.00%
2023/12/05	3	158.33	0	0.00	158.00	3	6,813	0.04%
2023/12/04	1	159.50	0	0.00	158.50	1	6,836	0.01%
2023/12/01	4	164.38	3	163.83	165.50	1	6,804	0.01%
2023/11/30	6	160.33	0	0.00	160.00	6	6,874	0.09%
2023/11/29	1	164.00	0	0.00	161.00	1	6,901	0.01%
2023/11/28	3	161.50	4	161.00	162.50	-1	6,876	-0.01%
2023/11/27	0	0.00	0.2	160.00	158.50	-0.2	6,860	0.00%
2023/11/24	5	161.00	0	0.00	159.00	5	6,864	0.07%
2023/11/23	27	164.98	23	174.80	162.50	4	6,816	0.06%
2023/11/22	26	173.31	20	168.48	176.00	6	6,667	0.09%
2023/11/21	47	161.02	47	161.45	167.00	0	6,469	0.00%
2023/11/20	1	151.50	4	154.38	155.00	-3	6,280	-0.05%
2023/11/17	1	148.50	0	0.00	146.50	1	6,331	0.02%
2023/11/16	1	147.00	0	0.00	146.00	1	6,503	0.02%
2023/11/15	1	148.00	5	148.00	145.00	-4	6,902	-0.06%
2023/11/14	5	145.50	0	0.00	145.00	5	7,084	0.07%
2023/11/13	9	140.83	7	141.36	145.00	2	7,386	0.03%
2023/11/10	1.2	143.92	1	143.50	143.00	0.2	7,681	0.00%
2023/11/09	17.2	153.32	16	153.13	151.50	1.2	7,907	0.02%
2023/11/08	6	150.75	1	148.50	150.00	5	8,067	0.06%
2023/11/07	0	0.00	1	149.00	148.00	-1	8,241	-0.01%
2023/11/06	1	151.50	2	151.50	146.00	-1	9,352	-0.01%
2023/11/03	20	146.53	18	147.25	147.00	2	9,663	0.02%
2023/11/02	1	137.50	4	140.75	146.00	-3	9,627	-0.03%
2023/10/31	0	0.00	1	141.50	132.00	-1	9,595	-0.01%
2023/10/30	2	141.00	2	138.75	141.00	0	9,587	0.00%
2023/10/27	4	137.25	2	137.25	136.50	2	9,593	0.02%
2023/10/26	1	139.50	1	140.50	138.50	0	9,606	0.00%
2023/10/25	1	142.50	3	142.33	143.00	-2	9,617	-0.02%
2023/10/24	2	135.50	3	136.33	138.00	-1	9,593	-0.01%
2023/10/23	4	141.63	2	140.00	137.50	2	9,575	0.02%
2023/10/20	3	143.33	3	144.17	143.50	0	9,546	0.00%
2023/10/18	1	146.00	1	148.50	147.00	0	9,612	0.00%
2023/10/17	1	147.50	3	146.17	148.50	-2	9,610	-0.02%
2023/10/16	37	154.77	62	155.69	153.50	-25	9,779	-0.26%
2023/10/13	10	151.55	21	156.17	153.00	-11	10,092	-0.11%
2023/10/12	4	152.13	8	149.94	154.00	-4	9,938	-0.04%
2023/10/11	31	143.23	4	145.13	144.00	27	9,730	0.28%
2023/10/06	4	143.88	5	144.70	141.00	-1	9,612	-0.01%
2023/10/05	5	136.50	5	139.00	139.50	0	9,489	0.00%
2023/10/04	1	133.50	1	134.00	137.00	0	9,484	0.00%
2023/10/03	11	137.32	3	135.83	135.00	8	9,490	0.08%
2023/10/02	1	141.00	0	0.00	139.00	1	9,503	0.01%
2023/09/28	2	137.00	0	0.00	137.00	2	9,489	0.02%
2023/09/27	0	0.00	1	132.00	134.50	-1	9,522	-0.01%
2023/09/26	6	136.67	4	134.38	130.50	2	9,589	0.02%
2023/09/25	1	133.50	1	135.00	134.00	0	9,676	0.00%
2023/09/22	0	0.00	2	130.50	132.00	-2	9,805	-0.02%
2023/09/21	2	124.25	12	124.25	129.00	-10	9,794	-0.10%
2023/09/20	3	131.50	4	131.50	131.50	-1	9,702	-0.01%
2023/09/19	13	132.08	1	133.00	131.50	12	9,769	0.12%
2023/09/15	3	138.33	0	0.00	138.00	3	10,086	0.03%
2023/09/13	1	130.50	1	132.50	133.00	0	9,987	0.00%
2023/09/12	1	134.00	2	135.50	135.00	-1	9,979	-0.01%
2023/09/11	3	137.17	2	135.50	133.50	1	10,056	0.01%
2023/09/08	20	144.40	18	146.19	142.00	2	9,998	0.02%
2023/09/07	5	140.40	4	140.63	142.50	1	9,677	0.01%
2023/09/06	9	142.83	9	144.61	142.50	0	9,656	0.00%
2023/09/05	4.2	142.83	9	141.33	143.50	-4.8	9,646	-0.05%
2023/09/04	11	137.50	5	137.50	137.50	6	9,586	0.06%
2023/09/01	1	131.50	1	134.00	132.50	0	9,721	0.00%
2023/08/31	1	135.00	6	135.50	136.00	-5	9,819	-0.05%
2023/08/30	1	136.00	0	0.00	135.00	1	9,962	0.01%
2023/08/28	1	139.50	1	134.50	133.00	0	9,872	0.00%
2023/08/25	3	140.00	5	139.50	140.00	-2	9,703	-0.02%
2023/08/24	14	144.29	24	143.42	140.00	-10	9,554	-0.10%
2023/08/23	7	145.00	8	145.31	144.00	-1	9,286	-0.01%
2023/08/22	17	151.24	23	150.67	150.50	-6	9,063	-0.07%
2023/08/21	20	152.08	15	151.23	152.00	5	8,852	0.06%
2023/08/18	4	144.88	4	145.00	143.00	0	8,423	0.00%
2023/08/17	34	145.13	17	146.29	146.00	17	8,180	0.21%
2023/08/16	28	141.98	43	141.78	145.00	-15	7,821	-0.19%
2023/08/15	21	136.02	18	134.50	136.00	3	7,426	0.04%
2023/08/14	7	136.36	11	135.41	132.50	-4	7,093	-0.06%
2023/08/11	13	154.54	7	157.43	146.50	6	6,715	0.09%
2023/08/10	65	156.01	40	157.18	162.50	25	6,461	0.39%
2023/08/09	11	152.73	16	154.56	158.00	-5	5,326	-0.09%
2023/08/08	4	141.75	0	0.00	144.00	4	4,987	0.08%
2023/08/07	0	0.00	3	146.33	148.50	-3	5,010	-0.06%
2023/08/04	4	134.75	1	141.00	143.50	3	5,066	0.06%
2023/08/01	2	148.50	0	0.00	146.00	2	5,476	0.04%
2023/07/31	1	150.00	0	0.00	148.00	1	5,496	0.02%
2023/07/26	0	0.00	1	150.00	145.00	-1	5,375	-0.02%
2023/07/24	1	164.50	2	166.25	158.00	-1	5,275	-0.02%
2023/07/21	0	0.00	2	150.00	151.50	-2	5,155	-0.04%
2023/07/20	1	136.00	13.3	136.46	138.00	-12.3	5,098	-0.24%
2023/07/19	37	133.99	39	133.82	133.00	-2	5,039	-0.04%
2023/07/18	20	124.45	10	124.50	126.50	10	4,709	0.21%
2023/07/17	0	0.00	5.1	119.80	120.00	-5.1	4,198	-0.12%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	5	91.38	3	92.17	90.90	2	3,998	0.05%
2023/07/11	1	90.60	4	92.05	90.50	-3	3,940	-0.08%
2023/07/10	0	0.00	1	87.20	87.50	-1	3,896	-0.03%
2023/07/07	1	90.00	0	0.00	87.50	1	3,883	0.03%
2023/07/06	1	92.00	1	90.00	90.00	0	3,837	0.00%
2023/07/04	1	90.00	1	91.30	91.00	0	3,712	0.00%
2023/07/03	22	91.70	22	92.66	91.10	0	3,614	0.00%
2023/06/30	32	88.12	28	88.91	88.30	4	3,438	0.12%
2023/06/26	14	88.01	13	88.76	87.40	1	3,399	0.03%
2023/06/21	11	86.25	11	86.13	88.30	0	3,312	0.00%
2023/06/20	0	0.00	1	81.10	80.80	-1	3,175	-0.03%
2023/06/16	0	0.00	15	80.07	80.30	-15	3,199	-0.47%
2023/06/15	11	84.45	21	84.63	83.50	-10	3,147	-0.32%
2023/06/13	10	81.90	10	81.53	81.10	0	2,972	0.00%
2023/06/12	10	80.00	10	80.60	80.60	0	2,919	0.00%
2023/06/08	0	0.00	2	82.80	81.50	-2	2,795	-0.07%
2023/06/07	20	83.80	7	82.17	83.80	13	2,707	0.48%
2023/06/06	4	77.13	2	78.10	77.50	2	2,512	0.08%
2023/06/05	11	78.22	1	74.80	78.40	10	2,373	0.42%
2023/05/26	0	0.00	1	72.90	72.70	-1	2,141	-0.05%
2023/05/25	3	74.93	2	75.50	75.00	1	2,093	0.05%
2023/05/22	0	0.00	1	72.60	72.70	-1	1,997	-0.05%
2023/05/19	1	73.40	1	72.00	71.80	0	2,004	0.00%
2023/05/17	0	0.00	2	73.10	72.30	-2	2,036	-0.10%
2023/05/16	2	72.60	1	72.50	72.50	1	2,033	0.05%
2023/05/12	1	72.10	5	71.22	72.30	-4	1,982	-0.20%
2023/05/11	0	0.00	4	74.70	73.60	-4	1,944	-0.21%
2023/05/10	7	77.60	2	77.00	77.00	5	1,880	0.27%
2023/05/09	19	78.64	14.1	77.91	79.10	4.9	1,782	0.28%
2023/05/08	0	0.00	4	75.55	77.30	-4	1,391	-0.29%
2023/05/05	2	72.50	2	70.30	70.30	0	1,294	0.00%
2023/05/04	1	69.90	0	0.00	69.80	1	1,263	0.08%
2023/04/17	0	0.00	1	70.80	72.30	-1	1,121	-0.09%
2023/04/11	1	72.00	0	0.00	71.60	1	1,065	0.09%
2023/03/30	7	73.09	5	74.30	72.60	2	984	0.20%
2023/03/29	0	0.00	2	71.50	71.50	-2	859	-0.23%
2023/03/27	0	0.00	1	72.80	70.10	-1	779	-0.13%
2023/03/23	4	71.25	1	70.70	71.00	3	686	0.44%
2023/03/22	1	65.30	1	68.50	68.80	0	548	0.00%
2023/03/09	0	0.00	1	63.90	62.70	-1	573	-0.17%
2023/03/08	1	64.00	0	0.00	64.00	1	569	0.18%
2023/02/20	0	0.00	12	64.18	64.20	-12	574	-2.09%
2023/02/16	2	65.45	3	64.63	64.30	-1	554	-0.18%
2023/02/14	15	61.17	3	60.70	60.80	12	509	2.36%
2023/02/13	1	60.20	0	0.00	59.40	1	504	0.20%
2023/02/09	0	0.00	1	60.40	61.70	-1	493	-0.20%
2023/02/02	1	59.60	0	0.00	58.80	1	462	0.22%
2022/12/01	0	0.00	6	57.12	57.50	-6	357	-1.68%
2022/11/30	4	54.70	0	0.00	53.70	4	330	1.21%
2022/11/17	2	55.00	3	54.70	54.40	-1	311	-0.32%
2022/11/15	0	0.00	5	52.70	51.90	-5	278	-1.80%
2022/11/14	5	50.80	5	51.30	51.60	0	281	0.00%
2022/11/11	7	52.07	0	0.00	50.80	7	284	2.46%
2022/11/10	5	51.50	7	52.01	51.00	-2	276	-0.72%
2022/11/09	1	48.50	0	0.00	52.30	1	258	0.39%
2022/11/02	0	0.00	12	46.65	47.30	-12	257	-4.66%
2022/11/01	11	45.76	1	45.90	45.90	10	255	3.92%
2022/10/31	0	0.00	10	45.18	45.70	-10	255	-3.91%
2022/10/28	10	43.93	0	0.00	43.30	10	253	3.94%
2022/10/27	0	0.00	5	44.75	44.70	-5	252	-1.98%
2022/10/25	5	45.00	0	0.00	44.35	5	253	1.97%
2022/10/24	0	0.00	5	45.40	45.25	-5	254	-1.97%
2022/10/21	6	45.38	0	0.00	44.40	6	253	2.36%
2022/10/20	1	45.55	0	0.00	45.75	1	250	0.40%
2022/10/13	0	0.00	2	45.15	44.00	-2	274	-0.73%
2022/10/04	0	0.00	5	50.00	50.20	-5	272	-1.83%
2022/09/26	5	53.00	0	0.00	49.70	5	288	1.74%
2022/09/22	0	0.00	2	55.30	56.00	-2	296	-0.67%
2022/09/14	5	58.50	10	59.25	60.10	-5	322	-1.55%
2022/09/05	5	60.00	0	0.00	59.10	5	354	1.41%
2022/09/01	0	0.00	5	61.00	60.80	-5	360	-1.39%
2022/08/19	0	0.00	5	62.90	63.30	-5	385	-1.30%
2022/08/17	1	61.40	0	0.00	61.30	1	387	0.26%
2022/08/16	4	61.45	0	0.00	61.70	4	390	1.03%
2022/08/12	1	60.50	0	0.00	60.50	1	408	0.24%
2022/08/10	0	0.00	0.1	57.90	57.80	-0.1	412	-0.02%
2022/08/05	4	56.20	4	56.80	56.70	0	418	0.00%
2022/08/03	0	0.00	2	56.60	56.00	-2	422	-0.47%
2022/07/29	0	0.00	5	58.30	58.30	-5	433	-1.15%
2022/07/28	0	0.00	5	57.50	57.10	-5	440	-1.14%
2022/07/26	1	57.50	0	0.00	57.20	1	445	0.22%
2022/07/21	10	62.65	0	0.00	63.00	10	455	2.19%
2022/06/21	0	0.00	3	67.00	67.20	-3	892	-0.34%
2022/06/20	5	68.60	0	0.00	65.30	5	907	0.55%
2022/06/17	10	70.00	10	69.80	69.30	0	912	0.00%
2022/06/15	0	0.00	10	73.25	72.80	-10	901	-1.11%
2022/06/14	10	72.00	0	0.00	72.40	10	906	1.10%
2022/06/13	5	72.40	5	72.70	73.40	0	907	0.00%
2022/06/08	0	0.00	2	74.50	74.60	-2	913	-0.22%
2022/06/06	2	73.30	0	0.00	73.60	2	924	0.22%
2022/06/01	0	0.00	3	73.37	73.50	-3	948	-0.32%
2022/05/31	0	0.00	1	72.50	72.50	-1	947	-0.11%
2022/05/30	0	0.00	15	71.67	72.30	-15	945	-1.59%
2022/05/27	10	70.00	0	0.00	70.50	10	947	1.06%
2022/05/26	10	70.55	10	69.70	69.20	0	947	0.00%
2022/05/25	5	70.00	5	71.70	70.80	0	950	0.00%
2022/05/20	1	73.00	1	73.60	73.20	0	985	0.00%
2022/05/19	10	70.20	10	71.20	71.00	0	984	0.00%
2022/05/18	0	0.00	20	71.80	72.20	-20	988	-2.02%
2022/05/17	0	0.00	5	70.00	69.80	-5	1,015	-0.49%
2022/05/16	1	69.20	1	70.10	68.90	0	1,020	0.00%
2022/05/13	10	69.60	0	0.00	69.00	10	1,023	0.98%
2022/05/12	5	70.50	0	0.00	70.00	5	1,022	0.49%
2022/05/11	0	0.00	6	71.38	70.80	-6	1,025	-0.58%
2022/05/10	1	70.70	0	0.00	70.70	1	1,056	0.09%
2022/05/06	15	72.83	0	0.00	72.70	15	1,074	1.40%
2022/05/05	5	74.40	5	75.30	74.70	0	1,102	0.00%
2022/05/04	0	0.00	10	73.50	74.10	-10	1,107	-0.90%
2022/05/03	5	71.80	0	0.00	71.80	5	1,116	0.45%
2022/04/27	6	71.02	6	71.80	73.00	0	1,153	0.00%
2022/04/26	1	74.20	1	74.50	74.20	0	1,147	0.00%
2022/04/25	0	0.00	2	74.90	74.90	-2	1,157	-0.17%
2022/04/22	1	77.10	1	77.20	77.00	0	1,165	0.00%
2022/04/21	5	78.90	0	0.00	79.10	5	1,167	0.43%
2022/04/15	5	81.20	5	80.50	80.10	0	1,240	0.00%
2022/04/12	5	81.00	6	82.28	83.40	-1	1,263	-0.08%
2022/04/11	5	85.80	2	84.15	83.10	3	1,252	0.24%
2022/04/08	2	87.50	0	0.00	87.30	2	1,213	0.16%
2022/04/07	7	88.41	5	89.40	86.40	2	1,193	0.17%
2022/04/06	21	87.52	18	88.59	88.90	3	1,156	0.26%
2022/04/01	11	86.87	11	87.10	89.30	0	1,112	0.00%
2022/03/31	1	86.50	19.4	85.92	86.50	-18.4	1,038	-1.77%
2022/03/30	6	82.40	5	83.10	82.90	1	1,003	0.10%
2022/03/29	0	0.00	8	80.31	81.30	-8	1,059	-0.76%
2022/03/25	3	77.70	0	0.00	77.80	3	1,141	0.26%
2022/03/18	1	76.30	0	0.00	77.00	1	1,275	0.08%
2022/03/15	0	0.00	1	74.20	74.30	-1	1,485	-0.07%
2022/02/23	1	83.10	1	83.50	82.80	0	3,442	0.00%
2022/02/22	1	85.50	1	81.70	81.70	0	3,734	0.00%
2022/02/16	0	0.00	10	83.70	83.60	-10	3,810	-0.26%
2022/02/11	0	0.00	1	83.30	82.60	-1	3,817	-0.03%
2022/02/10	10	85.14	1	87.00	83.30	9	3,824	0.24%
2022/01/26	1	79.20	1	77.60	78.50	0	3,741	0.00%
2022/01/18	1	83.90	0	0.00	82.50	1	3,753	0.03%
2022/01/17	0	0.00	1	82.50	82.50	-1	3,741	-0.03%
2022/01/14	1	77.90	0	0.00	78.50	1	3,729	0.03%
2022/01/13	1	81.10	1	81.60	81.20	0	3,713	0.00%
2022/01/12	1	80.80	0	0.00	80.20	1	3,699	0.03%
2022/01/11	1	82.20	1	82.80	82.00	0	3,687	0.00%
2022/01/10	1	84.10	0	0.00	85.00	1	3,673	0.03%
2022/01/04	0	0.00	1	90.00	90.00	-1	3,652	-0.03%
2021/12/30	0	0.00	1	90.90	90.90	-1	3,733	-0.03%
2021/12/29	0	0.00	1	91.00	91.00	-1	3,749	-0.03%
2021/12/27	0	0.00	1	91.10	90.70	-1	3,778	-0.03%
2021/12/24	0	0.00	1	90.60	90.70	-1	3,779	-0.03%
2021/12/23	0	0.00	1	94.10	92.60	-1	3,750	-0.03%
2021/12/22	4	92.15	3.1	92.81	93.40	1	3,668	0.03%
2021/12/21	1	89.20	0	0.00	89.10	1	3,593	0.03%
2021/12/20	0.2	87.20	0	0.00	86.90	0.2	3,573	0.01%
2021/12/17	2	88.30	0	0.00	88.10	2	3,553	0.06%
2021/12/14	0.2	88.55	0	0.00	87.20	0.2	3,468	0.01%
2021/12/13	1.1	90.74	0	0.00	91.00	1.1	3,422	0.03%
2021/12/10	3	94.80	1	92.30	91.50	2	3,420	0.06%
2021/12/09	2.2	95.80	1	94.20	94.20	1.2	3,357	0.04%
2021/12/08	1	99.90	1	98.80	98.80	0	3,259	0.00%
2021/12/07	5.1	100.68	1	99.70	99.70	4.1	3,216	0.13%
2021/12/06	3	106.00	2	103.75	103.00	1	3,132	0.03%
2021/12/03	2.1	103.60	2	103.50	105.00	0.1	2,971	0.00%
2021/12/02	1	104.00	7.1	102.60	101.00	-6.1	2,841	-0.21%
2021/12/01	8	103.00	12.3	104.08	103.00	-4.3	2,660	-0.16%
2021/11/30	10.1	98.45	14.7	98.64	98.10	-4.6	2,197	-0.21%
2021/11/29	4.1	89.44	0	0.00	91.30	4.1	1,933	0.21%
2021/11/26	3.4	95.91	3	92.87	93.00	0.4	1,888	0.02%
2021/11/25	0.2	96.80	0	0.00	97.00	0.2	1,821	0.01%
2021/11/24	4	97.75	4	97.83	97.00	0	1,756	0.00%
2021/11/23	4	96.00	2	94.80	93.50	2	1,586	0.13%
2021/11/22	2	95.90	13.4	96.02	95.70	-11.4	1,465	-0.78%
2021/11/19	5	89.64	6	93.32	92.00	-1	1,311	-0.08%
2021/11/18	3	80.30	1	85.30	85.30	2	1,017	0.20%
2021/11/17	1	76.80	1	78.00	77.60	0	939	0.00%
2021/11/16	0	0.00	7	77.67	77.40	-7	946	-0.74%
2021/11/15	13	75.81	0	0.00	77.40	13	938	1.39%
2021/11/12	5	75.10	0	0.00	74.90	5	937	0.53%
2021/10/20	0	0.00	1	71.10	70.50	-1	1,077	-0.09%
2021/10/18	1	70.60	0	0.00	69.70	1	1,130	0.09%
2021/10/13	1	71.30	0	0.00	69.60	1	1,416	0.07%
2021/10/08	1	80.20	1	77.30	77.10	0	1,596	0.00%
2021/10/07	0	0.00	1	79.80	80.20	-1	1,687	-0.06%
2021/09/29	1	71.60	0	0.00	72.10	1	1,763	0.06%
2021/09/15	1	75.60	0	0.00	75.30	1	1,802	0.06%
2021/08/16	1	80.10	1	80.00	79.90	0	2,284	0.00%
2021/08/12	1	84.30	1	85.30	84.00	0	2,330	0.00%
2021/08/11	1	86.80	0	0.00	82.50	1	2,359	0.04%
2021/08/10	0	0.00	18	88.84	87.80	-18	2,348	-0.77%
2021/08/06	1	90.60	0	0.00	90.60	1	2,412	0.04%
2021/07/30	4	93.50	0	0.00	93.00	4	2,667	0.15%
2021/07/27	1	98.60	26	100.00	94.50	-25	2,816	-0.89%
2021/07/26	48	98.73	20	98.00	98.00	28	2,840	0.99%
2021/07/23	25	104.30	45	103.06	101.00	-20	2,827	-0.71%
2021/07/22	14	106.36	0	0.00	104.50	14	2,823	0.50%
2021/07/21	26	106.67	2	104.00	106.00	24	2,844	0.84%
2021/07/20	3	106.17	3	108.00	104.50	0	2,851	0.00%
2021/07/19	25	110.20	27	111.63	109.50	-2	2,850	-0.07%
2021/07/16	6	106.83	4	107.50	107.50	2	2,798	0.07%
2021/07/15	0	0.00	8	99.40	97.80	-8	2,827	-0.28%
2021/07/14	6	101.50	5	106.00	101.50	1	2,897	0.03%
2021/07/13	10	96.30	1	100.50	100.50	9	2,776	0.32%
2021/07/09	1	90.50	1	90.60	90.40	0	2,809	0.00%
2021/07/08	0	0.00	1	93.00	92.80	-1	2,879	-0.03%
2021/07/01	0	0.00	1	88.00	88.00	-1	3,366	-0.03%
2021/06/29	2	89.20	1	88.30	88.30	1	3,637	0.03%
2021/06/22	1	88.60	6	88.50	88.60	-5	4,093	-0.12%
2021/06/21	4	91.10	4	92.60	90.40	0	4,078	0.00%
2021/06/18	8	96.38	13	94.78	94.40	-5	4,072	-0.12%
2021/06/17	10	93.30	0	0.00	93.30	10	4,036	0.25%
2021/06/11	1	91.50	0	0.00	91.70	1	4,145	0.02%
2021/06/10	0	0.00	1	93.30	92.90	-1	4,212	-0.02%
2021/06/09	1	91.00	1	92.20	89.00	0	4,316	0.00%
2021/06/07	3	89.03	0	0.00	88.60	3	4,724	0.06%
2021/06/04	0	0.00	2	88.90	88.00	-2	5,022	-0.04%
2021/05/27	1	89.80	0	0.00	88.80	1	5,005	0.02%
2021/05/25	0	0.00	1	92.50	93.50	-1	5,013	-0.02%
2021/05/24	0	0.00	1	87.50	87.00	-1	5,033	-0.02%
2021/05/21	0	0.00	2	85.25	85.80	-2	5,051	-0.04%
2021/05/20	1	81.50	0	0.00	80.60	1	5,217	0.02%
2021/05/19	1	82.00	0	0.00	83.80	1	5,456	0.02%
2021/05/18	0	0.00	2	81.40	81.80	-2	5,571	-0.04%
2021/05/17	0	0.00	2	78.00	74.40	-2	5,612	-0.04%
2021/05/14	2	81.30	0	0.00	80.20	2	5,842	0.03%
2021/05/13	0	0.00	1	82.40	81.50	-1	5,897	-0.02%
2021/05/12	3	79.40	1	80.00	79.40	2	5,836	0.03%
2021/05/11	1	88.20	0	0.00	88.20	1	5,776	0.02%
2021/05/10	0	0.00	7	97.80	97.90	-7	5,741	-0.12%
2021/05/07	2	100.50	0	0.00	102.00	2	5,737	0.03%
2021/05/06	9	100.46	0	0.00	98.40	9	5,703	0.16%
2021/05/05	0	0.00	2	107.00	99.90	-2	5,670	-0.04%
2021/05/04	5	104.00	0	0.00	101.50	5	5,632	0.09%
2021/05/03	1	115.00	0	0.00	111.50	1	5,593	0.02%
2021/04/29	0	0.00	1	118.00	120.50	-1	5,597	-0.02%
2021/04/27	0	0.00	8	122.81	118.50	-8	5,605	-0.14%
2021/04/26	0	0.00	7	125.50	123.00	-7	5,649	-0.12%
2021/04/23	21	123.79	7	123.43	124.00	14	5,628	0.25%
2021/04/22	2	122.75	10	130.40	123.00	-8	5,613	-0.14%
2021/04/21	15	132.70	16	133.19	133.50	-1	5,558	-0.02%
2021/04/20	6	126.33	4	123.50	130.50	2	5,448	0.04%
2021/04/19	1	119.00	1	118.50	119.00	0	5,428	0.00%
2021/04/16	5	122.50	0	0.00	121.50	5	5,522	0.09%
2021/04/15	2	121.25	36	121.42	125.00	-34	5,592	-0.61%
2021/04/14	5	117.90	40	121.51	116.00	-35	5,564	-0.63%
2021/04/13	4	125.75	0	0.00	120.00	4	5,539	0.07%
2021/04/12	1	124.50	4	129.75	124.50	-3	5,574	-0.05%
2021/04/09	6	130.92	17	131.32	128.50	-11	5,538	-0.20%
2021/04/08	13	134.46	4.1	135.76	136.50	8.9	5,427	0.16%
2021/04/07	7	120.79	3	123.33	127.50	4	5,213	0.08%
2021/04/06	7	119.86	3	120.17	118.50	4	5,096	0.08%
2021/04/01	7	121.07	0	0.00	118.50	7	5,014	0.14%
2021/03/31	2	121.75	11	116.68	123.50	-9	4,871	-0.18%
2021/03/30	5	112.00	0	0.00	112.50	5	4,673	0.11%
2021/03/29	10	112.00	0	0.00	110.50	10	4,642	0.22%
2021/03/26	1	110.00	1	109.00	109.50	0	4,574	0.00%
2021/03/25	20	107.45	0	0.00	106.50	20	4,530	0.44%
2021/03/24	2	105.00	1	104.00	103.00	1	4,451	0.02%
2021/03/23	2	102.75	1	105.00	103.00	1	4,449	0.02%
2021/03/19	2	107.00	4	106.38	106.50	-2	4,403	-0.05%
2021/03/18	11	104.32	1	103.50	105.00	10	4,363	0.23%
2021/03/17	4	104.00	3	103.00	104.50	1	4,317	0.02%
2021/03/16	4	102.88	3	104.33	101.50	1	4,270	0.02%
2021/03/15	4	102.13	2	104.00	101.00	2	4,202	0.05%
2021/03/12	4	108.50	3	109.67	108.00	1	4,058	0.02%
2021/03/11	28	108.16	8	112.00	116.00	20	3,863	0.52%
2021/03/10	3	111.83	2	119.00	105.50	1	3,656	0.03%
2021/03/08	3	112.50	2	112.00	111.00	1	3,316	0.03%
2021/03/05	0	0.00	1	110.50	108.50	-1	3,278	-0.03%
2021/03/03	1	105.00	1	108.50	107.00	0	3,269	0.00%
2021/03/02	0	0.00	2	113.00	106.00	-2	3,270	-0.06%
2021/02/26	3	112.83	5	110.50	112.00	-2	3,245	-0.06%
2021/02/25	1	108.00	4	109.00	108.50	-3	3,203	-0.09%
2021/02/24	14	105.54	0	0.00	105.00	14	3,189	0.44%
2021/02/23	1	107.50	1	112.50	112.50	0	3,132	0.00%
2021/02/22	4	108.75	18	108.28	113.00	-14	3,107	-0.45%
2021/02/19	15	105.30	4	106.50	103.00	11	2,950	0.37%
2021/02/18	1	99.80	5	100.40	104.00	-4	2,701	-0.15%
2021/02/17	0	0.00	2.7	92.34	94.70	-2.7	2,564	-0.11%
2021/02/05	17	86.05	19	86.05	86.10	-2	2,517	-0.08%
2021/01/26	0	0.00	1	78.40	77.10	-1	2,335	-0.04%
2021/01/22	1	80.00	0	0.00	81.00	1	2,284	0.04%
2021/01/21	0	0.00	3	77.10	78.00	-3	2,249	-0.13%
2021/01/20	0	0.00	1	77.30	76.00	-1	2,242	-0.04%
2021/01/19	0	0.00	6	82.23	81.00	-6	2,237	-0.27%
2021/01/15	3	78.50	0	0.00	78.00	3	2,147	0.14%
2021/01/14	0	0.00	1	81.60	80.10	-1	2,122	-0.05%
2021/01/13	0	0.00	2.3	78.70	80.50	-2.3	2,050	-0.11%
2021/01/11	4	78.33	14	78.56	77.80	-10	1,871	-0.53%
2021/01/08	3	76.03	9	76.19	75.90	-6	1,773	-0.34%
2021/01/07	0	0.00	5	73.26	73.20	-5	1,668	-0.30%
2021/01/06	8	72.08	4.1	73.90	71.00	3.9	1,632	0.24%
2021/01/05	2	74.30	15	74.08	72.80	-13	1,582	-0.82%
2021/01/04	0	0.00	1	68.80	69.20	-1	1,534	-0.07%
2020/12/25	2	66.80	2	67.80	67.70	0	1,576	0.00%
2020/12/24	0	0.00	2	64.90	66.60	-2	1,544	-0.13%
2020/12/21	1	62.30	0	0.00	62.60	1	1,583	0.06%
2020/12/18	2	62.50	2	63.60	63.30	0	1,619	0.00%
2020/12/17	1	63.40	0	0.00	63.30	1	1,638	0.06%
2020/12/16	2	64.05	0	0.00	64.00	2	1,687	0.12%
2020/12/15	1	64.00	0	0.00	63.60	1	1,722	0.06%
2020/12/14	1	64.10	1	65.40	65.10	0	1,763	0.00%
2020/12/11	0	0.00	4	66.23	65.10	-4	1,771	-0.23%
2020/12/09	0	0.00	2	67.75	68.00	-2	1,783	-0.11%
2020/12/07	3.7	65.18	0	0.00	65.20	3.7	1,836	0.20%
2020/12/04	3	67.00	1.3	66.71	66.20	1.7	1,845	0.09%
2020/12/03	0	0.00	6	68.40	68.10	-6	1,858	-0.32%
2020/12/02	0	0.00	1	69.30	69.00	-1	1,907	-0.05%
2020/11/30	8	68.71	0	0.00	68.50	8	2,108	0.38%
2020/11/27	1	68.60	0	0.00	68.50	1	2,158	0.05%
2020/11/25	3	70.23	0	0.00	69.80	3	2,208	0.14%
2020/11/24	5	71.90	2	73.20	71.30	3	2,257	0.13%
2020/11/20	3	72.27	0	0.00	72.50	3	2,483	0.12%
2020/11/18	0	0.00	10	72.08	72.60	-10	2,633	-0.38%
2020/11/17	2	70.20	0	0.00	69.90	2	2,670	0.07%
2020/11/16	3	70.67	0	0.00	70.50	3	2,842	0.11%
2020/11/13	5	71.82	0	0.00	71.40	5	2,961	0.17%
2020/11/12	4	74.40	6	72.77	72.60	-2	3,064	-0.07%
2020/11/11	4	70.55	0	0.00	70.80	4	3,093	0.13%
2020/11/10	3	71.53	1	71.40	71.00	2	3,151	0.06%
2020/11/09	0	0.00	2	72.20	72.50	-2	3,476	-0.06%
2020/11/06	2	70.80	0	0.00	70.30	2	3,626	0.06%
2020/11/04	1	70.80	0	0.00	70.20	1	3,816	0.03%
2020/10/27	3	74.93	0	0.00	73.20	3	4,725	0.06%
2020/10/26	4	77.80	2	79.00	76.40	2	4,723	0.04%
2020/10/22	4	76.78	0	0.00	75.40	4	4,856	0.08%
2020/10/16	2	80.05	1.1	80.60	78.50	0.9	5,559	0.02%
2020/10/15	2	81.40	0	0.00	80.70	2	5,912	0.03%
2020/10/14	1	82.20	0	0.00	82.20	1	5,931	0.02%
2020/10/12	1	83.60	0	0.00	82.00	1	6,012	0.02%
2020/10/06	0	0.00	3	83.37	84.60	-3	6,286	-0.05%
2020/09/29	2	80.30	0	0.00	79.80	2	6,440	0.03%
2020/09/25	1	82.50	1	79.30	78.60	0	6,757	0.00%
2020/09/24	3	84.37	2	85.65	82.00	1	6,745	0.01%
2020/09/22	2	85.35	2	86.45	84.70	0	6,825	0.00%
2020/09/21	13	86.92	13	86.26	86.60	0	6,810	0.00%
2020/09/18	1	85.20	1	84.70	85.50	0	6,766	0.00%
2020/09/17	1	82.80	4	82.90	82.80	-3	6,736	-0.04%
2020/09/16	3	81.10	0	0.00	80.70	3	6,693	0.04%
2020/09/15	1	82.50	4	82.43	81.10	-3	6,693	-0.04%
2020/09/14	4	80.58	2	81.50	81.40	2	6,695	0.03%
2020/09/11	2	81.40	0	0.00	80.20	2	6,689	0.03%
2020/09/09	1	85.80	1	87.10	88.80	0	6,632	0.00%
2020/09/08	1	86.10	0	0.00	85.50	1	6,608	0.02%
2020/09/04	3	89.53	3	90.57	91.00	0	6,575	0.00%
2020/09/03	4	94.45	0	0.00	91.50	4	6,609	0.06%
2020/09/02	6	92.13	12	93.13	92.30	-6	6,463	-0.09%
2020/09/01	5	91.58	1	91.00	92.10	4	6,443	0.06%
2020/08/31	7	90.51	6	91.53	92.60	1	6,441	0.02%
2020/08/28	2	92.15	5	92.48	90.00	-3	6,398	-0.05%
2020/08/27	3	90.47	4	90.83	91.00	-1	6,363	-0.02%
2020/08/26	4	91.63	4	93.63	90.70	0	6,368	0.00%
2020/08/25	9	87.92	8	88.38	90.30	1	6,208	0.02%
2020/08/24	1	84.40	4	85.78	86.50	-3	6,137	-0.05%
2020/08/21	3	81.27	7	82.71	84.00	-4	6,181	-0.06%
2020/08/20	9	83.86	2	84.90	79.20	7	6,418	0.11%
2020/08/19	14	89.39	14	89.47	87.80	0	6,420	0.00%
2020/08/18	22	87.30	5	90.40	88.30	17	6,298	0.27%
2020/08/17	6	88.43	18	88.94	90.10	-12	6,207	-0.19%
2020/08/14	11	84.96	16	85.76	85.40	-5	6,119	-0.08%
2020/08/13	6	87.00	3	88.40	85.50	3	6,069	0.05%
2020/08/12	12	86.03	22	86.51	86.80	-10	5,730	-0.17%
2020/08/11	12	84.44	10	85.64	82.50	2	5,593	0.04%
2020/08/10	8	85.31	2	86.20	86.40	6	5,506	0.11%
2020/08/07	5	81.98	10	84.60	86.50	-5	5,433	-0.09%
2020/08/06	20	83.73	29	84.40	82.50	-9	5,272	-0.17%
2020/08/05	12	81.98	28	81.98	83.50	-16	5,052	-0.32%
2020/08/04	11	77.55	2	77.20	78.00	9	4,766	0.19%
2020/08/03	3	78.30	3	78.50	77.20	0	4,866	0.00%
2020/07/31	12	76.58	2	77.00	77.00	10	4,933	0.20%
2020/07/30	1	74.40	2	74.00	74.50	-1	4,915	-0.02%
2020/07/29	1	72.10	1	72.80	73.30	0	4,955	0.00%
2020/07/28	5	74.34	7	74.23	71.50	-2	4,966	-0.04%
2020/07/27	10	78.15	10	76.76	75.40	0	5,000	0.00%
2020/07/24	3	75.30	1	74.90	74.90	2	4,867	0.04%
2020/07/23	3	76.83	1	77.50	77.60	2	4,965	0.04%
2020/07/22	19	76.61	16	77.38	77.60	3	4,881	0.06%
2020/07/21	17	74.29	22	74.85	77.00	-5	4,628	-0.11%
2020/07/20	2	69.70	2	68.85	70.00	0	4,298	0.00%
2020/07/17	0	0.00	1	68.70	69.70	-1	4,305	-0.02%
2020/07/16	11	70.60	9	70.83	71.30	2	4,378	0.05%
2020/07/15	9	72.33	29	72.01	70.60	-20	4,352	-0.46%
2020/07/14	4	69.60	7	70.44	70.90	-3	4,200	-0.07%
2020/07/13	4	68.37	0	0.00	69.80	4	4,194	0.10%
2020/07/10	10	68.60	1	68.30	66.70	9	4,207	0.21%
2020/07/09	11	72.50	11	73.55	71.40	0	4,240	0.00%
2020/07/08	15	72.01	9	72.51	72.20	6	4,299	0.14%
2020/07/07	13	71.82	9	71.86	72.20	4	4,295	0.09%
2020/07/06	6	70.65	4	70.03	70.40	2	4,208	0.05%
2020/07/03	3	65.60	0	0.00	65.60	3	4,143	0.07%
2020/07/02	2	65.35	2	67.05	65.00	0	4,194	0.00%
2020/07/01	0	0.00	2	64.05	64.40	-2	4,143	-0.05%
2020/06/30	0	0.00	8	59.93	61.10	-8	4,123	-0.19%
2020/06/29	1	58.50	0	0.00	58.80	1	4,185	0.02%
2020/06/24	4	59.95	2	60.90	59.80	2	4,207	0.05%
2020/06/23	3	60.80	0	0.00	60.40	3	4,294	0.07%
2020/06/22	3	61.07	1	62.30	61.00	2	4,392	0.05%
2020/06/16	0	0.00	1	60.60	61.20	-1	4,396	-0.02%
2020/06/15	1	59.10	1	60.00	59.20	0	4,414	0.00%
2020/06/12	1	57.10	8	59.29	59.40	-7	4,420	-0.16%
2020/06/10	27	62.02	25	62.68	62.40	2	4,405	0.05%
2020/06/09	0	0.00	1	65.90	64.70	-1	4,361	-0.02%
2020/06/08	2	66.40	0	0.00	65.30	2	4,390	0.05%
2020/06/05	2	65.85	2	66.80	67.30	0	4,368	0.00%
2020/06/03	0	0.00	1	66.50	66.20	-1	4,372	-0.02%
2020/06/02	4	67.55	2	68.35	66.00	2	4,372	0.05%
2020/06/01	1	66.10	0	0.00	66.40	1	4,353	0.02%
2020/05/28	2	68.65	2	67.50	66.60	0	4,328	0.00%
2020/05/27	19	70.23	24	69.95	67.60	-5	4,271	-0.12%
2020/05/26	0	0.00	3	65.53	67.20	-3	4,066	-0.07%
2020/05/25	1	61.10	0	0.00	61.10	1	3,956	0.03%
2020/05/22	1	64.90	2	62.10	61.70	-1	3,945	-0.03%
2020/05/21	1	64.50	4	63.85	64.90	-3	3,911	-0.08%
2020/05/18	1	59.60	1	60.80	61.00	0	3,845	0.00%
2020/05/15	1	61.50	0	0.00	61.40	1	3,796	0.03%
2020/05/14	3	64.10	0	0.00	61.50	3	3,775	0.08%
2020/05/13	11	64.85	10	64.70	65.10	1	3,711	0.03%
2020/05/12	0	0.00	1	66.40	65.40	-1	3,719	-0.03%
2020/05/11	1	66.00	2	66.90	65.60	-1	3,681	-0.03%
2020/05/08	8	67.53	6	67.47	66.90	2	3,618	0.06%
2020/05/07	15	66.65	11	66.81	68.50	4	3,480	0.11%
2020/05/05	7	65.06	7	65.21	64.30	0	3,292	0.00%
2020/05/04	4	62.80	0	0.00	63.60	4	3,234	0.12%
2020/04/30	14	64.89	20	64.70	64.70	-6	3,185	-0.19%
2020/04/29	22	62.16	22	62.36	62.00	0	3,067	0.00%
2020/04/28	2	59.35	2	60.05	61.00	0	2,958	0.00%
2020/04/27	2	56.50	4	55.88	56.60	-2	2,789	-0.07%
2020/04/24	1	54.20	2	54.15	54.20	-1	2,753	-0.04%
2020/04/23	9	53.67	2	54.35	54.60	7	2,753	0.25%
2020/04/22	0	0.00	9	52.88	53.50	-9	2,717	-0.33%
2020/04/21	17	52.23	14	52.64	52.80	3	2,683	0.11%
2020/04/20	1	56.70	0	0.00	55.80	1	2,588	0.04%
2020/04/17	21	57.81	20	58.36	55.80	1	2,571	0.04%
2020/04/16	0	0.00	2	58.55	59.70	-2	2,489	-0.08%
2020/04/15	40	58.70	20	59.45	58.20	20	2,439	0.82%
2020/04/14	8	59.50	8	59.80	60.00	0	2,385	0.00%
2020/04/13	6	56.62	6	56.75	56.50	0	2,306	0.00%
2020/04/10	17	55.39	20	55.65	55.90	-3	2,201	-0.14%
2020/04/09	0	0.00	11	55.64	55.80	-11	2,171	-0.51%
2020/04/08	0	0.00	2	55.15	56.00	-2	2,142	-0.09%
2020/04/07	0	0.00	3	49.05	51.40	-3	2,035	-0.15%
2020/04/01	4	47.23	0	0.00	47.85	4	1,943	0.21%
2020/03/31	1	45.30	1	45.65	46.90	0	1,972	0.00%
2020/03/30	2	44.70	0	0.00	44.70	2	1,935	0.10%
2020/03/27	0	0.00	1	44.60	44.00	-1	1,912	-0.05%
2020/03/26	1	43.30	0	0.00	43.30	1	1,835	0.05%
2020/03/24	1	33.95	1	34.45	35.85	0	1,729	0.00%
2020/03/20	0	0.00	3	33.50	34.40	-3	1,776	-0.17%
2020/03/16	2	38.40	0	0.00	36.40	2	1,790	0.11%
2020/03/12	1	40.05	3.2	40.86	40.25	-2.2	1,742	-0.12%
2020/03/11	1	47.20	2.3	46.37	44.50	-1.3	1,725	-0.07%
2020/03/10	1	47.75	0	0.00	47.75	1	1,714	0.06%
2020/03/09	2	48.40	2	48.30	47.20	0	1,697	0.00%
2020/03/06	2	50.90	3	51.17	50.40	-1	1,678	-0.06%
2020/03/05	5	52.96	4	53.08	52.80	1	1,678	0.06%
2020/03/04	1	51.30	2	50.40	50.70	-1	1,716	-0.06%
2020/03/03	2	53.45	0	0.00	52.70	2	1,705	0.12%
2020/03/02	2	54.20	0	0.00	52.40	2	1,703	0.12%
2020/02/27	1	55.70	10	61.62	55.70	-9	1,676	-0.54%
2020/02/26	15	59.37	13	59.38	61.00	2	1,588	0.13%
2020/02/25	2	54.70	1	54.90	55.50	1	1,527	0.07%
2020/02/24	0	0.00	1	54.80	55.50	-1	1,571	-0.06%
2020/02/21	0	0.00	1	54.70	55.30	-1	1,711	-0.06%
2020/02/20	2	56.80	2	56.20	56.20	0	1,735	0.00%
2020/02/19	5	57.24	4	56.93	56.90	1	1,817	0.06%
2020/02/18	2	57.15	2	57.20	57.20	0	1,875	0.00%
2020/02/17	1	56.80	6	57.45	57.00	-5	1,947	-0.26%
2020/02/14	1	58.40	1	58.60	58.60	0	2,300	0.00%
2020/02/13	11	59.85	10	58.46	57.50	1	2,475	0.04%
2020/02/12	2	56.75	3	56.40	56.80	-1	2,503	-0.04%
2020/02/07	2	57.15	0	0.00	55.90	2	2,672	0.07%
2020/02/06	4	58.65	2	57.90	58.70	2	2,743	0.07%
2020/02/05	8	56.10	10	57.20	55.60	-2	2,795	-0.07%
2020/02/04	6	57.88	0	0.00	58.80	6	2,886	0.21%
2020/02/03	2	52.50	0	0.00	56.00	2	2,905	0.07%
2020/01/31	1	60.00	9	60.00	58.30	-8	2,903	-0.28%
2020/01/30	1	61.20	3	61.20	61.20	-2	2,972	-0.07%
2020/01/20	1	67.50	5	67.90	67.90	-4	2,994	-0.13%
2020/01/17	4	68.20	4	69.00	67.90	0	3,055	0.00%
2020/01/16	9	68.87	0	0.00	68.50	9	3,091	0.29%
2020/01/10	0	0.00	7	67.00	67.00	-7	3,537	-0.20%
2020/01/09	0	0.00	1	67.30	67.30	-1	3,658	-0.03%
2020/01/08	9	65.59	1	66.40	65.50	8	3,880	0.21%
2020/01/07	3	65.60	8	66.45	66.30	-5	4,145	-0.12%
2020/01/06	3	68.57	3	69.27	68.20	0	4,181	0.00%
2020/01/03	0	0.00	0.1	69.20	69.60	-0.1	4,258	0.00%
2020/01/02	2	71.45	1	71.50	71.30	1	4,338	0.02%
2019/12/31	0	0.00	2	69.90	69.80	-2	4,600	-0.04%
2019/12/27	4	69.43	6	69.23	68.80	-2	4,959	-0.04%
2019/12/26	18	71.30	19	70.98	70.00	-1	4,967	-0.02%
2019/12/25	2	69.25	2	69.35	69.90	0	4,939	0.00%
2019/12/24	2	67.85	0	0.00	68.00	2	4,950	0.04%
2019/12/23	4	68.13	0	0.00	67.10	4	4,952	0.08%
2019/12/20	7	67.50	0	0.00	67.50	7	4,950	0.14%
2019/12/19	1	67.90	0	0.00	67.90	1	4,986	0.02%
2019/12/18	3	68.63	2	69.10	67.90	1	5,001	0.02%
2019/12/17	1	69.30	1	70.90	69.30	0	5,055	0.00%
2019/12/16	2	70.40	51	70.09	69.10	-49	5,045	-0.97%
2019/11/29	7	68.36	8	68.53	67.00	-1	5,902	-0.02%
2019/11/28	1	65.70	0	0.00	67.00	1	5,850	0.02%
2019/11/27	1	66.70	0	0.00	66.40	1	5,873	0.02%
2019/11/25	0	0.00	1	66.90	67.00	-1	5,917	-0.02%
2019/11/22	1	66.20	2	66.00	66.00	-1	5,943	-0.02%
2019/11/21	0	0.00	1	63.60	66.50	-1	5,967	-0.02%
2019/11/20	8	64.85	7	65.50	65.50	1	5,980	0.02%
2019/11/18	1	70.70	1	70.90	71.10	0	6,028	0.00%
2019/11/14	8	71.91	10	71.42	71.30	-2	6,279	-0.03%
2019/11/13	43	74.32	40	72.25	71.60	3	6,309	0.05%
2019/11/12	10	71.15	15	72.90	76.30	-5	5,966	-0.08%
2019/11/11	0	0.00	5	70.24	69.40	-5	5,812	-0.09%
2019/11/08	9	70.48	9	68.66	71.80	0	5,794	0.00%
2019/11/07	20	69.68	21	70.05	68.40	-1	5,753	-0.02%
2019/11/05	9	71.22	4	71.05	71.00	5	5,742	0.09%
2019/11/04	9	70.77	7	70.76	70.70	2	5,714	0.03%
2019/11/01	8	68.64	7	68.73	70.40	1	5,671	0.02%
2019/10/30	50	68.32	1	68.40	67.40	49	5,579	0.88%
2019/10/29	6	67.05	5	67.50	67.90	1	5,573	0.02%
2019/10/28	6	69.02	4	68.90	67.90	2	5,523	0.04%
2019/10/25	2	71.30	2	69.40	69.30	0	5,519	0.00%
2019/10/24	5	70.66	6	70.40	70.00	-1	5,462	-0.02%
2019/10/23	1	73.10	2	72.30	70.60	-1	5,442	-0.02%
2019/10/22	9	71.68	8	71.84	71.70	1	5,363	0.02%
2019/10/21	1	70.50	1	70.20	69.80	0	5,309	0.00%
2019/10/18	4	72.68	4	73.30	72.20	0	5,239	0.00%
2019/10/17	17	72.71	9	72.18	72.50	8	5,170	0.15%
2019/10/16	32	71.62	32	71.75	73.20	0	5,059	0.00%
2019/10/15	19	70.45	17	70.28	71.30	2	4,887	0.04%
2019/10/09	5	58.62	13	58.78	59.00	-8	4,675	-0.17%
2019/10/08	5	59.70	3.1	60.59	59.70	1.9	4,651	0.04%
2019/10/07	16	63.24	7	64.16	60.50	9	4,646	0.19%
2019/10/04	8	58.95	13	59.28	60.30	-5	4,391	-0.11%
2019/10/03	7	57.27	8	56.56	57.90	-1	4,220	-0.02%
2019/10/02	3	53.50	6	54.33	54.20	-3	4,071	-0.07%
2019/10/01	4	53.73	5	53.40	53.80	-1	4,047	-0.02%
2019/09/27	5	51.00	0	0.00	52.60	5	4,017	0.12%
2019/09/26	1	52.40	0	0.00	52.10	1	3,990	0.03%
2019/09/25	1	51.70	1	51.80	52.00	0	4,001	0.00%
2019/09/23	0	0.00	3	52.60	52.10	-3	4,010	-0.07%
2019/09/20	5	52.40	1	52.20	52.30	4	4,003	0.10%
2019/09/19	2	50.95	2	51.15	51.40	0	3,970	0.00%
2019/09/18	1	51.30	1	51.20	52.00	0	4,028	0.00%
2019/09/17	2	51.55	2	54.25	50.30	0	4,031	0.00%
2019/09/16	1	55.40	0	0.00	55.40	1	4,010	0.02%
2019/09/12	17	54.72	19	55.23	55.10	-2	4,017	-0.05%
2019/09/11	2	55.85	4	54.60	55.60	-2	3,935	-0.05%
2019/09/10	14	54.90	15	55.07	54.20	-1	3,849	-0.03%
2019/09/09	13	55.96	15	54.91	56.50	-2	3,764	-0.05%
2019/09/06	11	53.55	10	53.90	54.80	1	3,642	0.03%
2019/09/05	8	51.35	3	51.73	51.80	5	3,431	0.15%
2019/09/02	3	44.98	3	45.15	46.20	0	3,230	0.00%
2019/08/30	8	46.36	7	46.64	46.35	1	3,198	0.03%
2019/08/29	24	46.45	22	46.55	47.05	2	3,158	0.06%
2019/08/28	2	47.00	5	46.63	47.05	-3	3,126	-0.10%
2019/08/27	1	47.85	1	48.90	48.10	0	3,077	0.00%
2019/08/26	1	47.25	2	45.70	45.50	-1	3,033	-0.03%
2019/08/23	0	0.00	1	49.50	48.20	-1	2,992	-0.03%
2019/08/22	5	49.26	6	48.65	49.70	-1	2,932	-0.03%
2019/08/21	2	46.20	2	46.90	47.55	0	2,797	0.00%
2019/08/20	8	49.16	11	49.66	46.55	-3	2,726	-0.11%
2019/08/19	10	46.01	7	46.59	47.75	3	2,468	0.12%
2019/08/16	9	43.59	6	43.51	43.45	3	2,348	0.13%
2019/08/15	1	41.15	1	41.45	41.30	0	2,263	0.00%
2019/08/13	2	42.30	2	42.78	41.50	0	2,276	0.00%
2019/08/08	1	40.80	1	41.35	42.05	0	2,258	0.00%
2019/08/07	2	40.05	2	39.70	40.45	0	2,263	0.00%
2019/08/01	0	0.00	4	42.75	43.00	-4	2,165	-0.18%
2019/07/31	3	41.02	2	41.70	42.00	1	2,138	0.05%
2019/07/30	4	41.99	2	41.75	41.60	2	2,116	0.09%
2019/07/29	8	44.88	7	44.81	43.90	1	2,072	0.05%
2019/07/25	1	43.70	67	44.08	43.70	-66	2,023	-3.26%
2019/07/24	4	45.18	1	44.50	44.80	3	2,013	0.15%
2019/07/23	67	44.92	1	45.10	44.80	66	2,094	3.15%
2019/07/18	3	40.47	3	40.83	41.30	0	2,345	0.00%
2019/07/17	1	42.15	1	42.75	41.30	0	2,464	0.00%
2019/07/16	0	0.00	1	44.60	43.85	-1	2,531	-0.04%
2019/07/12	4	41.18	4	41.01	41.80	0	2,629	0.00%
2019/07/11	5	40.60	6	40.53	40.85	-1	2,606	-0.04%
2019/07/10	6	38.40	6	38.08	38.85	0	2,544	0.00%
2019/07/09	2	38.00	2	37.88	37.40	0	2,544	0.00%
2019/07/08	0	0.00	1	37.30	36.90	-1	2,507	-0.04%
2019/07/05	2	36.95	0	0.00	36.95	2	2,523	0.08%
2019/07/04	0	0.00	3	36.40	36.60	-3	2,527	-0.12%
2019/07/01	5	37.38	6	37.36	36.90	-1	2,558	-0.04%
2019/06/27	3	37.12	2	37.15	36.25	1	2,747	0.04%
2019/06/26	2	36.55	2	37.08	37.00	0	2,912	0.00%
2019/06/25	10	37.97	12	37.45	37.30	-2	2,898	-0.07%
2019/06/24	6	36.53	3	36.00	37.30	3	2,901	0.10%
2019/06/21	4	36.11	10	35.84	35.55	-6	2,888	-0.21%
2019/06/20	6	33.59	3	33.80	34.75	3	2,792	0.11%
2019/06/17	1	31.50	1	31.80	31.35	0	2,857	0.00%
2019/06/11	4	33.45	2	32.88	32.80	2	3,008	0.07%
2019/06/10	2	32.28	2	32.48	33.05	0	2,997	0.00%
2019/05/29	0	0.00	1	31.75	31.15	-1	3,077	-0.03%
2019/05/28	1	30.95	0	0.00	31.50	1	3,082	0.03%
2019/05/27	1	30.15	1	30.10	30.40	0	3,092	0.00%
2019/05/23	0	0.00	2	32.25	31.60	-2	3,135	-0.06%
2019/05/22	2	33.55	6	33.46	32.95	-4	3,130	-0.13%
2019/05/21	5	33.84	2	33.45	34.30	3	3,134	0.10%
2019/05/20	6	32.63	5	32.06	33.10	1	3,162	0.03%
2019/05/17	2	31.95	1	32.00	31.80	1	3,192	0.03%
2019/05/16	0	0.00	3	35.57	35.15	-3	3,149	-0.10%
2019/05/15	4	36.73	5	37.33	36.65	-1	3,143	-0.03%
2019/05/07	2	38.00	0	0.00	37.90	2	3,143	0.06%
2019/04/29	1	37.80	1	38.30	36.15	0	3,133	0.00%
2019/04/26	15	40.41	14	41.13	40.15	1	2,992	0.03%
2019/04/25	5	42.23	9	43.29	40.50	-4	2,833	-0.14%
2019/04/24	6	46.09	6	46.18	44.70	0	2,682	0.00%
2019/04/23	12	46.31	7	46.61	45.35	5	2,588	0.19%
2019/04/22	7	50.79	4	50.73	49.20	3	2,485	0.12%
2019/04/19	7	59.70	5	56.04	54.20	2	2,378	0.08%
2019/04/18	1	61.00	0	0.00	60.20	1	2,243	0.04%
2019/04/16	0	59.00	0	0.00	59.40	0	2,308	0.00%
2019/04/15	7	56.30	7	57.00	58.80	0	2,311	0.00%
2019/04/12	0	53.20	0	0.00	53.50	0	2,273	0.00%
2019/04/11	0	54.30	0	0.00	54.50	0	2,261	0.00%
2019/04/02	3	54.67	2	55.90	55.80	1	2,310	0.04%
2019/04/01	2	55.55	2	55.35	56.50	0	2,319	0.00%
2019/03/29	2	50.50	3	50.83	53.20	-1	2,218	-0.05%
2019/03/27	13	42.87	13	42.47	44.00	0	2,028	0.00%
2019/03/26	2	41.25	2	41.60	41.10	0	1,924	0.00%
2019/03/22	0	0.00	0.2	39.55	39.75	-0.2	1,831	-0.01%
2019/03/21	0	0.00	2	37.00	36.90	-2	1,757	-0.11%
2019/03/19	5	35.52	7	35.75	35.95	-2	1,694	-0.12%
2019/03/18	0	0.00	1	34.40	34.55	-1	1,625	-0.06%
2019/03/15	3	33.02	3	33.10	33.00	0	1,574	0.00%
2019/03/12	0	0.00	2	32.50	32.00	-2	1,508	-0.13%
2019/03/11	1	32.40	3	32.72	32.20	-2	1,487	-0.13%
2019/03/08	0	0.00	3	31.10	31.75	-3	1,465	-0.20%
2019/03/07	2	31.20	2	31.35	30.80	0	1,452	0.00%
2019/03/06	4	32.30	5	31.86	31.50	-1	1,432	-0.07%
2019/03/04	1	30.25	1	30.40	30.50	0	1,366	0.00%
2019/02/25	5	31.77	5	31.46	31.00	0	1,324	0.00%
2019/02/21	5	29.94	3	29.98	30.00	2	1,253	0.16%
2019/02/20	3	31.05	0	0.00	30.10	3	1,241	0.24%
2019/02/13	4	29.03	5	29.44	29.65	-1	1,061	-0.09%
2019/02/12	7	30.61	0	0.00	30.00	7	1,047	0.67%
2019/02/11	2	27.85	12	28.50	30.20	-10	997	-1.00%
2019/01/25	10	27.03	0	0.00	27.00	10	935	1.07%
2019/01/16	2	27.98	2	28.13	28.20	0	872	0.00%
2019/01/15	1	28.25	2	28.13	28.55	-1	861	-0.12%
2019/01/14	2	28.95	21	30.36	28.60	-19	846	-2.25%
2019/01/11	3	29.93	4	30.04	29.70	-1	802	-0.12%
2019/01/10	6	29.99	6	30.20	30.20	0	780	0.00%
2019/01/09	6	29.59	7	29.49	30.20	-1	724	-0.14%
2019/01/08	4	29.45	4	29.65	29.95	0	671	0.00%
2019/01/07	0	0.00	5	28.35	28.35	-5	555	-0.90%
2019/01/04	6	26.23	5	26.42	25.80	1	505	0.20%
2019/01/03	5	26.55	5	26.80	26.00	0	490	0.00%
2019/01/02	15	27.27	10	27.45	26.85	5	472	1.06%
2018/12/28	2	28.33	4	28.56	27.70	-2	457	-0.44%
2018/12/27	8	29.29	8	29.10	29.15	0	436	0.00%
2018/12/26	12	29.18	13	29.62	29.40	-1	401	-0.25%
2018/12/25	15	27.70	15	27.71	28.90	0	348	0.00%
2018/12/24	22	29.08	44.8	28.80	29.20	-22.8	301	-7.55%
2018/12/22	1	25.85	20	26.15	27.40	-19	195	-9.72%
2018/12/21	1	24.80	1	24.60	24.95	0	128	0.00%
2018/12/19	1	23.95	0	0.00	23.35	1	105	0.95%
2018/10/05	0	0.00	5	21.40	21.00	-5	75	-6.63%
2018/10/04	1	21.65	1	21.75	21.55	0	73	0.00%
2018/10/03	0	0.00	5	20.90	20.90	-5	70	-7.13%
2018/10/02	10	22.93	0	0.00	23.00	10	59	16.90%
2018/08/09	0	0.00	2	21.40	21.40	-2	57	-3.45%
2018/08/08	0	0.00	3	21.97	21.75	-3	56	-5.30%
2018/08/07	0	0.00	4	22.00	22.00	-4	56	-7.08%
2018/08/06	1	22.20	0	0.00	22.40	1	56	1.76%
2018/07/24	1	21.85	0	0.00	22.10	1	71	1.40%
2018/07/05	4	22.55	0	0.00	22.30	4	97	4.08%
2018/06/25	2	24.53	0	0.00	24.30	2	187	1.07%
2018/06/22	2	24.50	0	0.00	24.40	2	188	1.06%
2018/06/21	4	24.30	0	0.00	24.45	4	193	2.07%
2018/06/19	0	0.00	5	23.68	23.95	-5	194	-2.58%
2018/06/15	1	24.30	0	0.00	24.15	1	193	0.52%
2018/06/14	4	24.33	0	0.00	24.15	4	194	2.06%
2018/06/13	3	24.00	0	0.00	24.10	3	195	1.54%
2018/06/12	2	24.00	0	0.00	24.00	2	196	1.02%
2018/06/06	5	24.05	0	0.00	24.00	5	213	2.35%
2018/06/04	4	23.45	0	0.00	23.80	4	226	1.76%
2018/06/01	1	23.10	0	0.00	23.10	1	224	0.45%
2018/05/07	10	23.30	0	0.00	23.30	10	243	4.11%
2018/05/03	10	23.70	0	0.00	23.70	10	244	4.09%
2018/03/31	0	0.00	1	28.20	27.10	-1	229	-0.44%
2018/03/30	0	0.00	20	27.13	27.30	-20	207	-9.64%
2018/03/14	0	0.00	12	24.59	24.50	-12	158	-7.56%
2018/03/13	0	0.00	7	24.70	24.70	-7	159	-4.39%
2018/03/12	20	26.08	1	26.10	25.20	19	159	11.90%
2018/02/06	0	0.00	1	22.55	21.20	-1	146	-0.68%
2018/01/05	0	0.00	0.8	24.00	24.10	-0.8	192	-0.41%
2018/01/03	5	23.90	0	0.00	23.90	5	206	2.42%