揚明光 (3504)-國票-博愛券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.2
漲跌
▲0.3
漲幅
+0.55%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	55.19	0	0.00	55.20	10	1,075	0.93%
2024/04/26	5	54.20	0	0.00	53.50	5	1,222	0.41%
2024/04/24	5	54.30	0	0.00	54.80	5	1,236	0.40%
2024/04/22	5	54.30	5	53.40	53.30	0	1,243	0.00%
2024/04/19	5	54.30	5	55.40	53.90	0	1,246	0.00%
2024/04/17	5	55.60	0	0.00	56.30	5	1,251	0.40%
2024/04/16	5	55.00	10	54.45	54.80	-5	1,253	-0.40%
2024/04/12	0	0.00	1	57.20	57.20	-1	1,267	-0.08%
2024/04/11	10	57.85	0	0.00	57.30	10	1,268	0.79%
2024/03/26	2	61.90	5	60.72	59.60	-3	1,424	-0.21%
2024/03/22	5	60.80	0	0.00	60.80	5	1,419	0.35%
2024/03/20	0	0.00	2	61.70	61.00	-2	1,437	-0.14%
2024/03/18	2	59.30	0	0.00	59.10	2	1,506	0.13%
2024/03/12	0	0.00	2	62.00	61.00	-2	1,520	-0.13%
2024/03/11	0	0.00	1	60.20	61.10	-1	1,523	-0.07%
2024/03/06	0	0.00	10	65.19	64.50	-10	1,513	-0.66%
2024/03/05	10	65.35	10	65.15	65.20	0	1,512	0.00%
2024/02/29	5	65.82	0	0.00	65.90	5	1,518	0.33%
2024/02/27	5	64.90	8	65.63	64.90	-3	1,520	-0.20%
2024/02/26	7	64.30	3	65.17	65.20	4	1,537	0.26%
2024/02/22	1	71.40	0	0.00	71.40	1	1,620	0.06%
2024/02/20	4	72.23	1	72.40	71.50	3	1,634	0.18%
2024/02/19	4	73.80	3	74.57	74.00	1	1,602	0.06%
2024/02/16	0	0.00	1	70.70	70.80	-1	1,502	-0.07%
2024/02/05	0	0.00	1	70.90	70.40	-1	1,469	-0.07%
2024/02/02	2	72.15	7	70.71	71.90	-5	1,443	-0.35%
2024/02/01	0	0.00	1	70.50	68.70	-1	1,398	-0.07%
2024/01/31	1	69.90	1	70.50	69.80	0	1,390	0.00%
2024/01/30	1	69.20	0	0.00	69.30	1	1,377	0.07%
2024/01/29	0	0.00	1	71.20	69.60	-1	1,373	-0.07%
2024/01/26	1	69.90	0	0.00	69.90	1	1,349	0.07%
2024/01/25	5	70.48	0	0.00	69.90	5	1,325	0.38%
2024/01/24	24	72.87	33	73.67	71.90	-9	1,281	-0.70%
2024/01/23	1	72.10	0	0.00	70.80	1	1,095	0.09%
2024/01/22	1	68.60	2	68.20	70.00	-1	1,006	-0.10%
2024/01/16	0	0.00	12	66.06	65.50	-12	933	-1.29%
2024/01/15	12	66.24	0	0.00	66.70	12	928	1.29%
2024/01/10	2	64.70	0	0.00	65.20	2	925	0.22%
2024/01/08	0	0.00	5	65.60	65.60	-5	917	-0.55%
2024/01/04	1	66.80	0	0.00	66.50	1	897	0.11%
2024/01/02	11	69.33	3	70.93	68.70	8	869	0.92%
2023/12/26	0	0.00	11	65.79	68.60	-11	740	-1.48%
2023/12/25	2	65.10	0	0.00	65.00	2	717	0.28%
2023/12/20	10	64.35	0	0.00	63.80	10	709	1.41%
2023/12/19	0	0.00	10	63.00	63.40	-10	713	-1.40%
2023/12/18	10	63.80	0	0.00	64.00	10	712	1.40%
2023/12/14	10	67.40	10	66.90	66.90	0	690	0.00%
2023/12/13	0	0.00	1	67.70	66.70	-1	650	-0.15%
2023/12/05	0	0.00	2	65.60	65.10	-2	589	-0.34%
2023/12/04	0	0.00	1	66.30	66.20	-1	588	-0.17%
2023/12/01	0	0.00	3	66.90	67.00	-3	594	-0.51%
2023/11/28	3	67.10	0	0.00	67.10	3	610	0.49%
2023/11/21	6	68.92	12	71.02	68.70	-6	526	-1.14%
2023/11/20	0	0.00	4	66.63	68.40	-4	416	-0.96%
2023/11/17	4	62.20	0	0.00	62.20	4	381	1.05%
2023/11/16	10	60.50	10	59.92	61.20	0	378	0.00%
2023/11/14	10	58.40	0	0.00	59.00	10	378	2.64%
2023/11/07	1	59.50	0	0.00	59.70	1	397	0.25%
2023/10/31	4	55.30	4	56.05	55.00	0	406	0.00%
2023/10/18	1	59.10	1	59.20	59.10	0	467	0.00%
2023/09/28	2	61.70	4	61.70	61.70	-2	668	-0.30%
2023/09/26	1	62.70	0	0.00	62.40	1	711	0.14%
2023/09/22	2	62.90	3	63.33	63.10	-1	716	-0.14%
2023/09/20	2	64.20	2	63.90	64.20	0	708	0.00%
2023/09/13	1	64.20	0	0.00	64.10	1	733	0.14%
2023/08/31	1	63.00	0	0.00	63.00	1	836	0.12%
2023/08/17	1	64.60	0	0.00	64.50	1	1,073	0.09%
2023/08/14	4	62.50	4	62.80	62.40	0	1,105	0.00%
2023/08/10	4	63.40	4	64.00	63.70	0	1,153	0.00%
2023/07/31	4	67.20	4	67.00	67.70	0	1,139	0.00%
2023/07/26	2	69.50	0	0.00	69.50	2	1,122	0.18%
2023/07/25	4	70.00	0	0.00	70.90	4	1,119	0.36%
2023/07/24	6	70.10	6	70.37	70.00	0	1,120	0.00%
2023/07/18	2	76.50	3	75.60	75.10	-1	1,135	-0.09%
2023/07/14	1	75.40	0	0.00	74.60	1	1,149	0.09%
2023/07/11	4	78.15	6	77.27	77.30	-2	1,173	-0.17%
2023/07/05	2	79.85	0	0.00	79.10	2	1,084	0.18%
2023/07/03	0	0.00	1	78.10	77.70	-1	1,054	-0.09%
2023/06/21	0	0.00	1	77.20	77.80	-1	1,102	-0.09%
2023/06/16	0	0.00	1	77.80	77.80	-1	1,107	-0.09%
2023/06/14	1	79.80	0	0.00	79.50	1	1,091	0.09%
2023/06/12	0	0.00	1	80.20	80.10	-1	1,088	-0.09%
2023/06/05	1	89.90	1	90.30	87.00	0	1,069	0.00%
2023/06/02	1	86.80	0	0.00	86.50	1	1,100	0.09%
2023/06/01	1	86.50	1	88.50	86.20	0	1,218	0.00%
2023/05/19	2	79.90	0	0.00	79.90	2	1,227	0.16%
2023/05/02	0	0.00	1	77.70	77.70	-1	1,388	-0.07%
2023/04/27	0	0.00	2	75.20	75.30	-2	1,391	-0.14%
2023/04/26	5	74.94	5	74.98	74.90	0	1,388	0.00%
2023/04/25	3	77.87	2	76.85	76.00	1	1,389	0.07%
2023/04/24	6	79.55	5	80.36	79.40	1	1,378	0.07%
2023/04/21	0	0.00	12	80.16	78.50	-12	1,373	-0.87%
2023/04/18	5	87.22	4	87.08	86.70	1	1,349	0.07%
2023/04/17	4	89.35	1	90.30	89.60	3	1,377	0.22%
2023/04/11	1	88.40	0	0.00	87.60	1	1,387	0.07%
2023/03/31	2	87.90	0	0.00	87.90	2	1,377	0.15%
2023/03/30	0	0.00	1	89.70	88.30	-1	1,374	-0.07%
2023/03/22	0	0.00	1	87.20	86.80	-1	1,414	-0.07%
2023/03/21	2	86.40	5	86.82	86.90	-3	1,432	-0.21%
2023/03/20	0	0.00	1	85.50	85.50	-1	1,440	-0.07%
2023/03/17	0	0.00	2	84.50	84.50	-2	1,456	-0.14%
2023/03/13	3	84.63	4	85.38	86.80	-1	1,539	-0.06%
2023/03/10	5	87.08	1	85.40	86.00	4	1,587	0.25%
2023/03/09	1	89.70	0	0.00	88.60	1	1,644	0.06%
2023/03/08	3	89.60	3	89.20	89.20	0	1,787	0.00%
2023/03/07	28	91.34	17	91.32	90.70	11	1,786	0.62%
2023/03/06	21	90.37	14	91.39	91.40	7	1,701	0.41%
2023/03/03	5	86.00	0	0.00	85.80	5	1,584	0.32%
2023/03/02	1	83.60	4	84.60	84.10	-3	1,622	-0.18%
2023/03/01	1	83.50	7	84.31	83.50	-6	1,698	-0.35%
2023/02/23	1	84.80	0	0.00	84.40	1	1,735	0.06%
2023/02/22	3	85.30	0	0.00	84.20	3	1,793	0.17%
2023/02/21	6	86.20	17	87.34	87.60	-11	1,967	-0.56%
2023/02/20	0	0.00	1	83.10	85.00	-1	2,001	-0.05%
2023/02/17	4	82.75	1	82.60	82.60	3	2,087	0.14%
2023/02/16	1	83.50	2	83.45	83.50	-1	2,151	-0.05%
2023/02/15	1	83.40	0	0.00	82.30	1	2,244	0.04%
2023/02/13	5	83.94	2	84.00	83.60	3	2,464	0.12%
2023/02/09	2	87.90	2	88.10	87.90	0	2,536	0.00%
2023/02/08	5	87.50	0	0.00	87.10	5	2,607	0.19%
2023/02/07	6	88.75	6	88.58	87.40	0	2,721	0.00%
2023/02/03	6	88.82	3	88.77	88.30	3	2,800	0.11%
2023/02/02	2	90.40	1	90.00	89.90	1	2,833	0.03%
2023/02/01	1	85.50	3	85.73	86.20	-2	2,752	-0.07%
2023/01/31	0	0.00	3	84.63	85.70	-3	2,754	-0.11%
2023/01/17	0	0.00	2	82.50	82.10	-2	2,740	-0.07%
2023/01/16	0	0.00	2	81.80	82.20	-2	2,763	-0.07%
2023/01/13	2	80.65	0	0.00	81.70	2	2,786	0.07%
2023/01/12	1	82.60	0	0.00	81.40	1	2,789	0.04%
2023/01/11	0	0.00	1	83.40	83.10	-1	2,809	-0.04%
2023/01/09	3	84.00	1	84.10	83.20	2	2,845	0.07%
2023/01/06	0	0.00	2	83.95	84.40	-2	2,872	-0.07%
2023/01/05	8	83.35	5	83.26	83.50	3	2,894	0.10%
2023/01/04	7	80.99	10	81.04	81.70	-3	2,893	-0.10%
2023/01/03	2	77.95	4	77.93	78.50	-2	2,890	-0.07%
2022/12/30	0	0.00	4	76.23	75.80	-4	2,904	-0.14%
2022/12/29	3	75.20	4	76.02	76.30	-1	2,932	-0.03%
2022/12/28	6	76.90	7	76.54	75.90	-1	2,974	-0.03%
2022/12/27	2	78.40	1	78.90	77.90	1	3,011	0.03%
2022/12/26	1	78.30	4	78.03	78.30	-3	3,037	-0.10%
2022/12/23	2	76.45	1	76.30	77.80	1	3,081	0.03%
2022/12/22	1	76.70	1	77.00	76.90	0	3,141	0.00%
2022/12/21	3	76.90	1	76.60	76.40	2	3,252	0.06%
2022/12/20	0	0.00	1	79.60	76.00	-1	3,309	-0.03%
2022/12/19	4	79.43	0	0.00	79.10	4	3,397	0.12%
2022/12/16	6	81.22	4	80.98	80.20	2	3,476	0.06%
2022/12/15	5	82.86	7	84.06	82.90	-2	3,533	-0.06%
2022/12/14	3	82.87	12	82.99	82.80	-9	3,563	-0.25%
2022/12/13	17	83.17	10	83.08	82.30	7	3,591	0.19%
2022/12/12	6	84.18	6	84.77	84.30	0	3,630	0.00%
2022/12/09	1	87.67	1	88.00	85.70	0	3,678	0.00%
2022/12/08	8	87.04	3	87.30	87.70	5	3,782	0.13%
2022/12/07	5	88.28	5	88.10	86.40	0	3,919	0.00%
2022/12/06	7	90.10	18	90.26	89.20	-11	3,986	-0.28%
2022/12/05	1	93.10	0	0.00	92.40	1	4,155	0.02%
2022/12/02	7	93.79	5	93.90	93.50	2	4,317	0.05%
2022/12/01	18	93.87	21	94.29	92.70	-3	4,479	-0.07%
2022/11/30	29	93.46	16	93.38	93.20	13	5,041	0.26%
2022/11/29	3	90.10	3	90.50	91.40	0	5,082	0.00%
2022/11/28	10	90.00	13	90.59	90.70	-3	5,776	-0.05%
2022/11/25	2	91.10	2	90.30	89.30	0	6,040	0.00%
2022/11/24	12	90.27	9	92.31	90.30	3	6,369	0.05%
2022/11/23	9	90.06	4	92.63	89.60	5	6,451	0.08%
2022/11/22	3	90.50	1	91.70	90.00	2	6,420	0.03%
2022/11/21	1	91.50	1	92.70	90.70	0	6,462	0.00%
2022/11/18	3	91.70	2	93.65	92.70	1	6,472	0.02%
2022/11/17	9	92.86	12	93.02	93.40	-3	6,465	-0.05%
2022/11/16	3	89.97	1	90.30	90.80	2	6,363	0.03%
2022/11/15	6	93.32	4	93.18	91.10	2	6,365	0.03%
2022/11/14	4	90.25	6	90.97	93.40	-2	6,388	-0.03%
2022/11/11	3	91.00	3	93.57	90.10	0	6,465	0.00%
2022/11/10	5	90.24	5	90.20	90.30	0	6,599	0.00%
2022/11/09	0	0.00	2	87.40	87.30	-2	6,549	-0.03%
2022/11/08	5	86.46	3	87.83	84.20	2	6,632	0.03%
2022/11/07	1	83.60	4	84.18	83.60	-3	6,695	-0.04%
2022/11/04	3	83.70	3	83.00	84.00	0	6,960	0.00%
2022/11/03	6	83.08	6	82.87	83.60	0	7,148	0.00%
2022/11/02	32	79.11	33	78.58	79.60	-1	7,138	-0.01%
2022/11/01	15	75.39	15	75.49	75.60	0	7,246	0.00%
2022/10/31	3	74.57	4	74.78	74.30	-1	7,570	-0.01%
2022/10/28	9	71.11	9	70.84	69.90	0	8,134	0.00%
2022/10/27	2	72.40	3	72.20	73.40	-1	8,544	-0.01%
2022/10/26	1	71.30	0	0.00	70.80	1	8,609	0.01%
2022/10/25	5	72.00	4	72.35	71.00	1	8,672	0.01%
2022/10/24	0	0.00	2	74.00	72.70	-2	8,780	-0.02%
2022/10/21	7	72.16	5	72.22	71.20	2	8,924	0.02%
2022/10/19	10	76.81	11	76.65	75.80	-1	9,386	-0.01%
2022/10/18	17	77.09	17	76.52	76.70	0	9,489	0.00%
2022/10/17	7	74.76	8	75.39	77.30	-1	9,862	-0.01%
2022/10/14	13	78.07	11	78.32	77.30	2	10,055	0.02%
2022/10/13	12	77.50	13	75.52	74.30	-1	10,176	-0.01%
2022/10/12	5	79.66	6	79.17	79.00	-1	10,400	-0.01%
2022/10/11	4	81.65	2	81.70	79.40	2	10,525	0.02%
2022/10/07	2	87.40	2	87.55	86.00	0	10,988	0.00%
2022/10/06	2	88.30	2	88.35	87.60	0	11,626	0.00%
2022/10/05	3	89.99	6	89.60	87.20	-3	11,760	-0.03%
2022/10/04	17	87.76	15	87.73	88.60	2	11,954	0.02%
2022/10/03	6	85.40	2	86.10	85.30	4	12,371	0.03%
2022/09/30	5	84.58	4	84.50	86.70	1	12,701	0.01%
2022/09/29	1	88.90	1	89.70	85.70	0	12,801	0.00%
2022/09/28	5	91.37	4	91.78	86.80	1	12,842	0.01%
2022/09/27	7	93.60	7	93.77	93.50	0	12,884	0.00%
2022/09/26	27	96.37	25	93.66	93.00	2	12,863	0.02%
2022/09/23	1	104.00	7	101.50	101.00	-6	12,819	-0.05%
2022/09/21	0	0.00	1	105.50	105.50	-1	12,741	-0.01%
2022/09/16	1	104.50	0	0.00	105.00	1	12,902	0.01%
2022/09/15	1	108.00	2	107.00	104.00	-1	12,852	-0.01%
2022/09/14	4	105.00	3	102.83	107.00	1	12,746	0.01%
2022/09/13	2	105.75	0	0.00	104.00	2	12,603	0.02%
2022/09/12	2	107.00	14	106.89	107.00	-12	12,537	-0.10%
2022/09/08	13	103.04	1	107.50	103.00	12	12,372	0.10%
2022/09/07	4	105.63	5	106.30	104.50	-1	12,251	-0.01%
2022/09/06	8	109.25	14	113.50	106.50	-6	12,153	-0.05%
2022/09/05	9	111.33	3	112.33	109.00	6	11,556	0.05%
2022/09/02	24	113.73	13	113.92	114.00	11	11,627	0.09%
2022/09/01	7	104.50	20	105.75	110.50	-13	10,967	-0.12%
2022/08/31	15	101.40	12	101.33	100.50	3	10,677	0.03%
2022/08/30	6	96.85	35	96.85	98.60	-29	10,344	-0.28%
2022/08/29	22	89.46	1	90.00	89.70	21	10,179	0.21%
2022/08/26	4	94.83	21	94.98	94.60	-17	10,138	-0.17%
2022/08/25	22	93.06	5	93.52	92.50	17	10,067	0.17%
2022/08/24	2	92.40	2	93.70	92.50	0	10,039	0.00%
2022/08/23	5	92.74	4	94.78	92.30	1	9,988	0.01%
2022/08/22	10	97.26	8	98.08	95.10	2	9,894	0.02%
2022/08/19	6	100.83	12	101.35	99.50	-6	9,808	-0.06%
2022/08/18	10	100.71	4	100.95	100.00	6	9,686	0.06%
2022/08/17	4	100.95	28	102.04	102.50	-24	9,540	-0.25%
2022/08/16	3	99.63	7	100.69	97.70	-4	9,312	-0.04%
2022/08/15	11	97.18	4	97.25	98.40	7	9,172	0.08%
2022/08/12	3	97.57	9	98.44	97.70	-6	9,051	-0.07%
2022/08/11	13	101.82	11	100.42	99.70	2	8,925	0.02%
2022/08/10	6	100.08	16	101.05	99.00	-10	8,635	-0.12%
2022/08/09	12	97.02	9	97.22	97.00	3	8,374	0.04%
2022/08/08	15	97.32	13	97.84	98.00	2	8,262	0.02%
2022/08/05	9	100.83	8	101.59	100.00	1	8,076	0.01%
2022/08/04	43	97.31	49.1	99.00	100.50	-6.1	7,732	-0.08%
2022/08/03	41	97.08	64.2	97.19	96.50	-23.2	7,113	-0.33%
2022/08/02	30	93.20	21	92.95	93.00	9	6,686	0.13%
2022/08/01	17	94.08	16	94.03	93.20	1	6,616	0.02%
2022/07/29	13.2	93.48	13	93.25	94.00	0.2	6,544	0.00%
2022/07/28	30	91.43	31	91.65	91.90	-1	6,424	-0.02%
2022/07/27	28	90.28	26	89.96	92.00	2	6,259	0.03%
2022/07/26	41	91.12	22	92.24	87.20	19	6,006	0.32%
2022/07/25	36	95.87	17	96.01	96.80	19	5,768	0.33%
2022/07/22	21	98.39	42	99.07	95.50	-21	5,647	-0.37%
2022/07/21	25	95.31	27	95.66	95.80	-2	5,257	-0.04%
2022/07/20	41	94.17	10	95.48	94.20	31	5,045	0.61%
2022/07/19	30	96.97	39	96.77	94.80	-9	4,900	-0.18%
2022/07/18	4	95.38	12	95.72	94.80	-8	4,647	-0.17%
2022/07/15	28	96.65	37	96.38	96.20	-9	4,480	-0.20%
2022/07/14	65	92.94	36	92.28	94.20	29	3,982	0.73%
2022/07/13	6	88.87	13	89.84	92.70	-7	3,320	-0.21%
2022/07/12	5	85.76	3	86.70	84.30	2	3,159	0.06%
2022/07/11	40	88.09	57	87.05	87.90	-17	2,919	-0.58%
2022/07/08	26	84.05	18	84.30	86.30	8	2,462	0.32%
2022/07/07	5	75.96	23	74.97	78.50	-18	2,105	-0.85%
2022/07/06	23	72.55	3	73.20	71.40	20	1,957	1.02%
2022/07/05	23	72.30	30	72.49	74.40	-7	1,861	-0.38%
2022/07/04	10	68.67	11	68.93	70.60	-1	1,707	-0.06%
2022/07/01	17	68.78	8	70.64	68.40	9	1,676	0.54%
2022/06/30	6	70.00	6	69.60	68.70	0	1,610	0.00%
2022/06/29	3	70.97	1	72.90	72.40	2	1,578	0.13%
2022/06/28	17	73.34	25	73.84	74.40	-8	1,526	-0.52%
2022/06/27	27	72.86	19	72.47	73.50	8	1,437	0.56%
2022/06/24	9	68.17	8	67.80	68.00	1	1,286	0.08%
2022/06/23	0	0.00	3	61.73	62.40	-3	1,226	-0.24%
2022/06/22	2	62.25	1	63.20	60.70	1	1,259	0.08%
2022/06/21	2	62.40	0	0.00	63.30	2	1,264	0.16%
2022/06/20	0	0.00	1	61.10	60.40	-1	1,260	-0.08%
2022/06/17	1	66.10	1	66.60	64.20	0	1,238	0.00%
2022/06/16	8	70.88	9	71.12	67.80	-1	1,211	-0.08%
2022/06/15	19	72.18	15	72.29	70.70	4	1,146	0.35%
2022/06/14	2	69.05	1	69.50	68.90	1	1,031	0.10%
2022/06/13	11	72.49	15	72.35	71.50	-4	996	-0.40%
2022/06/10	0	0.00	3	70.73	71.90	-3	727	-0.41%
2022/06/06	4	66.30	0	0.00	65.80	4	676	0.59%
2022/04/29	5	67.40	0	0.00	64.90	5	1,022	0.49%
2022/04/22	0	0.00	2	68.70	68.50	-2	1,066	-0.19%
2022/03/25	2	79.95	1	78.20	78.00	1	1,391	0.07%
2022/03/24	0	0.00	1	83.20	82.70	-1	1,356	-0.07%
2022/03/14	1	78.50	0	0.00	79.00	1	1,577	0.06%
2022/03/11	0	0.00	1	80.00	79.10	-1	1,615	-0.06%
2022/03/10	0	0.00	1	80.00	80.40	-1	1,664	-0.06%
2022/03/09	1	78.90	0	0.00	77.90	1	1,804	0.06%
2022/03/08	0	0.00	1	79.30	77.30	-1	1,833	-0.05%
2022/03/04	1	85.40	1	85.30	84.20	0	1,873	0.00%
2022/03/03	3	87.57	5	87.80	87.60	-2	1,934	-0.10%
2022/03/01	2	83.45	0	0.00	85.70	2	2,003	0.10%
2022/02/22	1	85.40	0	0.00	85.70	1	2,512	0.04%
2022/02/15	0	0.00	1	93.10	92.00	-1	3,469	-0.03%
2022/02/14	2	91.75	0	0.00	91.10	2	3,562	0.06%
2022/02/11	0	0.00	2	95.65	95.80	-2	3,652	-0.05%
2022/02/09	1	96.00	0	0.00	96.30	1	3,980	0.03%
2022/01/25	0	0.00	2	92.80	92.40	-2	4,733	-0.04%
2022/01/24	1	91.80	0	0.00	95.00	1	5,114	0.02%
2022/01/21	2	96.75	0	0.00	95.70	2	5,398	0.04%
2022/01/19	1	100.50	0	0.00	99.70	1	5,925	0.02%
2022/01/18	2	103.75	1	103.00	103.50	1	6,456	0.02%
2022/01/17	2	98.05	3	98.87	101.00	-1	6,966	-0.01%
2022/01/14	4	100.13	3	99.50	99.30	1	7,533	0.01%
2022/01/13	2	101.75	4	101.38	103.50	-2	7,850	-0.03%
2022/01/12	1	103.50	1	104.50	101.50	0	8,153	0.00%
2022/01/11	2	104.50	1	105.50	104.00	1	8,238	0.01%
2022/01/07	2	108.75	1	107.00	108.00	1	8,565	0.01%
2022/01/05	1	113.50	0	0.00	113.50	1	9,297	0.01%
2022/01/04	1	119.00	0	0.00	117.50	1	9,544	0.01%
2021/12/30	3	117.33	0	0.00	117.50	3	9,742	0.03%
2021/12/29	3	120.00	0	0.00	120.00	3	9,768	0.03%
2021/12/27	0	0.00	1	121.50	122.00	-1	9,900	-0.01%
2021/12/22	1	123.50	2	122.50	123.00	-1	10,098	-0.01%
2021/12/21	1	122.00	1	123.00	118.00	0	10,331	0.00%
2021/12/15	0	0.00	1	119.00	120.00	-1	10,704	-0.01%
2021/12/14	1	114.50	1	114.50	114.50	0	10,686	0.00%
2021/12/13	2	122.00	0	0.00	122.50	2	10,672	0.02%
2021/12/10	1	127.50	1	126.50	125.00	0	10,695	0.00%
2021/12/09	1	131.50	0	0.00	127.00	1	10,708	0.01%
2021/12/08	0	0.00	4	128.50	128.00	-4	10,699	-0.04%
2021/12/07	0	0.00	3	128.67	124.50	-3	10,757	-0.03%
2021/12/03	5	129.30	9	129.17	129.00	-4	10,841	-0.04%
2021/12/02	0	0.00	5	125.60	123.00	-5	10,842	-0.05%
2021/12/01	1	125.00	0	0.00	125.50	1	10,958	0.01%
2021/11/30	2	122.00	0	0.00	124.50	2	11,025	0.02%
2021/11/29	2	120.50	0	0.00	120.50	2	11,128	0.02%
2021/11/26	3	123.50	16	123.34	120.50	-13	11,412	-0.11%
2021/11/25	1	127.00	9	128.00	127.00	-8	11,529	-0.07%
2021/11/24	5	129.20	1	127.50	127.00	4	11,797	0.03%
2021/11/23	0	0.00	42	134.04	131.50	-42	11,998	-0.35%
2021/11/22	2	139.00	1	140.50	136.50	1	12,312	0.01%
2021/11/19	35	146.03	32	150.38	140.00	3	12,403	0.02%
2021/11/18	42	145.48	4	145.88	140.50	38	12,142	0.31%
2021/11/17	4	141.88	23	145.13	146.00	-19	11,811	-0.16%
2021/11/16	17	133.94	16	136.06	133.00	1	11,601	0.01%
2021/11/15	4	137.50	5	138.60	136.50	-1	11,555	-0.01%
2021/11/12	18	135.06	29	136.14	135.50	-11	11,433	-0.10%
2021/11/11	12	134.08	10	133.55	130.00	2	11,328	0.02%
2021/11/10	2	134.75	11	133.64	133.50	-9	11,322	-0.08%
2021/11/09	10	136.75	13	137.19	131.50	-3	11,337	-0.03%
2021/11/08	3	130.00	1	134.00	133.00	2	11,167	0.02%
2021/11/05	11	133.41	0	0.00	132.00	11	11,161	0.10%
2021/11/04	1	133.50	0	0.00	131.50	1	11,251	0.01%
2021/11/03	13	134.00	0	0.00	134.50	13	11,166	0.12%
2021/11/02	65	139.16	26	145.23	136.00	39	11,109	0.35%
2021/11/01	9	139.17	22	137.70	144.00	-13	10,651	-0.12%
2021/10/29	0	0.00	25	132.00	131.00	-25	10,290	-0.24%
2021/10/28	3	138.83	4	139.13	130.00	-1	10,005	-0.01%
2021/10/27	14	138.29	13	136.00	134.50	1	9,699	0.01%
2021/10/26	18	139.75	29	138.41	134.50	-11	9,469	-0.12%
2021/10/25	12	136.96	9	138.50	137.00	3	8,971	0.03%
2021/10/22	53	127.93	48	129.88	134.00	5	8,461	0.06%
2021/10/21	13	121.69	13	123.31	122.00	0	7,869	0.00%
2021/10/20	30	119.18	35	120.33	118.00	-5	7,514	-0.07%
2021/10/19	0	0.00	10	110.50	112.00	-10	7,180	-0.14%
2021/10/15	3	110.50	3	109.17	112.00	0	6,992	0.00%
2021/10/14	18	116.81	4	119.75	109.50	14	6,722	0.21%
2021/10/13	5	119.30	17	118.38	121.50	-12	6,313	-0.19%
2021/10/12	25	115.24	16	116.66	110.50	9	5,951	0.15%
2021/10/08	23	107.87	22	107.91	109.00	1	5,702	0.02%
2021/10/07	0	0.00	3	108.00	109.50	-3	5,567	-0.05%
2021/10/06	15	101.67	0	0.00	99.90	15	5,618	0.27%
2021/10/05	2	99.20	32	101.72	106.00	-30	5,635	-0.53%
2021/10/04	7	106.07	46	105.41	102.50	-39	5,575	-0.70%
2021/10/01	6	104.50	11	104.82	106.00	-5	5,494	-0.09%
2021/09/30	3	109.50	3	107.83	112.00	0	5,447	0.00%
2021/09/29	30	111.78	10	106.50	107.00	20	5,394	0.37%
2021/09/28	44	114.45	13	110.46	114.50	31	5,326	0.58%
2021/09/27	13	113.50	47	113.33	110.50	-34	5,060	-0.67%
2021/09/24	4	107.25	3	105.33	105.00	1	4,970	0.02%
2021/09/23	52	108.87	4	106.63	105.00	48	4,911	0.98%
2021/09/22	2	101.00	1	106.50	106.50	1	4,779	0.02%
2021/09/13	24	105.00	0	0.00	106.00	24	4,713	0.51%
2021/09/10	4	102.38	4	103.25	103.50	0	4,656	0.00%
2021/09/09	2	109.25	2	108.25	109.00	0	4,558	0.00%
2021/09/07	1	113.50	1	112.50	112.50	0	4,405	0.00%
2021/09/06	1	116.50	4	119.13	119.00	-3	4,258	-0.07%
2021/09/03	3	111.50	2	111.75	111.50	1	4,109	0.02%
2021/09/02	5	115.40	1	116.50	116.00	4	4,009	0.10%
2021/09/01	83	120.55	68	119.01	114.00	15	3,853	0.39%
2021/08/31	1	114.00	1	121.00	121.00	0	3,494	0.00%
2021/08/30	3	118.17	3	117.17	115.00	0	3,323	0.00%
2021/08/27	1	112.50	4	115.50	119.00	-3	2,995	-0.10%
2021/08/26	3	114.50	8	115.69	116.50	-5	2,724	-0.18%
2021/08/25	5	103.58	3	105.17	106.00	2	2,343	0.09%
2021/08/24	0	0.00	13	94.29	96.50	-13	2,190	-0.59%
2021/08/23	0	0.00	2	88.25	87.80	-2	2,105	-0.09%
2021/08/20	12	86.42	1	90.00	86.20	11	2,092	0.53%
2021/08/19	5	89.00	0	0.00	90.10	5	2,048	0.24%
2021/08/18	1	90.60	0	0.00	91.10	1	2,022	0.05%
2021/08/17	0	0.00	5	90.44	85.80	-5	1,996	-0.25%
2021/08/16	4	86.73	4	87.33	87.50	0	1,954	0.00%
2021/08/13	0	0.00	3	88.90	93.00	-3	1,859	-0.16%
2021/08/12	4	87.43	1	87.10	86.80	3	1,742	0.17%
2021/08/10	4	93.78	4	94.15	97.20	0	1,586	0.00%
2021/08/06	7	91.36	7	93.10	94.00	0	1,396	0.00%
2021/08/05	3	90.50	13	91.16	90.50	-10	1,349	-0.74%
2021/08/04	7	90.19	12	90.62	88.80	-5	1,345	-0.37%
2021/08/02	0	0.00	3	85.70	86.80	-3	1,308	-0.23%
2021/07/29	8	86.88	3	83.77	83.60	5	1,337	0.37%
2021/07/27	0	0.00	3	82.50	81.50	-3	1,318	-0.23%
2021/07/23	2	80.50	2	81.40	81.50	0	1,331	0.00%
2021/07/21	0	0.00	4	80.00	77.10	-4	1,359	-0.29%
2021/07/19	2	82.00	0	0.00	80.80	2	1,388	0.14%
2021/07/14	1	85.10	2	83.60	82.10	-1	1,500	-0.07%
2021/07/13	10	97.41	5	89.62	88.20	5	1,505	0.33%
2021/07/12	0	0.00	3	98.00	98.00	-3	1,470	-0.20%
2021/07/08	3	90.20	3	90.90	89.00	0	1,495	0.00%
2021/07/06	3	92.00	3	94.00	89.90	0	1,558	0.00%
2021/07/05	8	91.63	8	92.36	92.00	0	1,579	0.00%
2021/07/02	0	0.00	1	91.00	88.80	-1	1,633	-0.06%
2021/07/01	6	91.22	3	92.60	87.80	3	1,706	0.18%
2021/06/30	4	90.00	4	91.15	90.00	0	1,733	0.00%
2021/06/29	4	90.48	1	92.40	89.60	3	1,854	0.16%
2021/06/28	7	89.59	7	90.73	90.90	0	1,934	0.00%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/06/23	0	0.00	2	76.60	77.80	-2	2,016	-0.10%
2021/06/22	2	76.60	2	76.60	75.80	0	2,091	0.00%
2021/06/21	1	76.80	0	0.00	75.80	1	2,198	0.05%
2021/06/16	1	75.50	0	0.00	75.50	1	2,712	0.04%
2021/06/04	2	75.00	2	75.00	75.00	0	2,886	0.00%
2021/05/31	0	0.00	2	75.70	74.80	-2	2,893	-0.07%
2021/05/25	0	0.00	1	74.00	73.20	-1	2,917	-0.03%
2021/05/24	0	0.00	2	72.85	76.00	-2	2,911	-0.07%
2021/05/21	1	70.60	0	0.00	71.90	1	2,935	0.03%
2021/05/14	0	0.00	1	68.80	67.40	-1	3,119	-0.03%
2021/05/13	1	70.60	0	0.00	69.90	1	3,142	0.03%
2021/05/12	0	0.00	1	70.30	70.00	-1	3,182	-0.03%
2021/05/07	1	80.60	1	81.80	80.60	0	3,147	0.00%
2021/05/03	0	0.00	15	82.56	79.70	-15	3,051	-0.49%
2021/04/29	1	85.10	1	88.30	85.20	0	3,031	0.00%
2021/04/27	2	85.40	0	0.00	85.10	2	2,994	0.07%
2021/04/23	0	0.00	1	83.80	86.20	-1	2,953	-0.03%
2021/04/22	3	88.00	1	89.30	84.10	2	2,935	0.07%
2021/04/21	1	90.70	3	90.70	89.50	-2	2,892	-0.07%
2021/04/20	14	91.66	4	89.88	91.60	10	2,845	0.35%
2021/04/19	1	90.00	2	90.00	88.60	-1	2,794	-0.04%
2021/04/16	11	90.42	6	90.43	89.40	5	2,749	0.18%
2021/04/15	2	86.10	4	85.60	86.40	-2	2,688	-0.07%
2021/04/13	3	86.83	8	86.06	85.50	-5	2,604	-0.19%
2021/04/12	2	87.15	12	86.64	85.50	-10	2,574	-0.39%
2021/04/09	5	89.52	2	89.75	87.70	3	2,535	0.12%
2021/04/08	19	94.08	11	94.14	90.10	8	2,495	0.32%
2021/04/07	9	90.30	7	90.79	92.60	2	2,394	0.08%
2021/04/06	4	88.60	2	91.20	86.70	2	2,328	0.09%
2021/04/01	13	92.06	13	92.45	89.60	0	2,270	0.00%
2021/03/31	11	86.49	15	86.81	87.30	-4	2,131	-0.19%
2021/03/30	24	84.36	22	84.65	84.00	2	1,987	0.10%
2021/03/29	2	80.00	0	0.00	80.00	2	1,842	0.11%
2021/03/26	0	0.00	5	78.60	79.80	-5	1,793	-0.28%
2021/03/25	8	77.98	1	76.60	77.30	7	1,737	0.40%
2021/03/24	4	82.73	2	82.65	81.40	2	1,664	0.12%
2021/03/23	21	85.61	9	87.36	82.70	12	1,556	0.77%
2021/03/22	0	0.00	4	91.70	91.70	-4	1,235	-0.32%
2021/03/19	2	80.70	6	82.22	83.40	-4	1,158	-0.35%
2021/03/18	0	0.00	7	73.79	75.90	-7	1,032	-0.68%
2021/03/17	4	68.60	6	68.57	69.00	-2	959	-0.21%
2021/03/16	14	68.99	11	69.44	68.20	3	949	0.32%
2021/03/15	5	65.42	3	65.93	65.80	2	894	0.22%
2021/03/12	8	65.78	2	65.50	65.50	6	888	0.68%
2021/03/11	6	65.93	4	66.10	66.40	2	883	0.23%
2021/03/10	6	66.23	4	66.63	65.70	2	870	0.23%
2021/03/09	1	63.20	3	63.27	63.30	-2	838	-0.24%
2021/03/08	3	62.53	2	62.40	62.70	1	841	0.12%
2021/03/05	10	63.88	8	64.53	62.50	2	836	0.24%
2021/03/04	2	62.35	4	62.33	61.90	-2	807	-0.25%
2021/03/03	6	62.88	5	63.16	63.10	1	826	0.12%
2021/03/02	1	64.50	0	0.00	63.20	1	821	0.12%
2021/02/26	4	65.45	7	65.76	64.90	-3	818	-0.37%
2021/02/25	6	66.58	7	66.71	65.20	-1	802	-0.12%
2021/02/24	6	68.13	10	68.32	66.80	-4	791	-0.51%
2021/02/23	8	68.03	7	68.57	68.00	1	768	0.13%
2021/02/22	6	69.55	11	69.97	70.90	-5	731	-0.68%
2021/02/19	0	0.00	4	64.28	65.70	-4	630	-0.63%
2021/02/18	2	59.50	6	59.55	59.80	-4	565	-0.71%
2021/02/17	2	55.85	0	0.00	55.00	2	542	0.37%
2021/02/05	1	58.00	0	0.00	57.50	1	597	0.17%
2021/02/04	5	57.94	1	58.80	59.10	4	606	0.66%
2021/02/03	2	58.30	9	58.81	59.60	-7	567	-1.23%
2021/01/29	0	0.00	1	54.40	54.40	-1	504	-0.20%
2021/01/20	1	55.10	0	0.00	55.20	1	482	0.21%
2021/01/13	0	0.00	1	58.50	58.10	-1	469	-0.21%
2021/01/12	1	57.60	0	0.00	57.00	1	468	0.21%
2021/01/11	1	58.20	0	0.00	58.70	1	463	0.22%
2021/01/08	1	58.00	0	0.00	58.20	1	462	0.22%
2021/01/06	2	59.75	0	0.00	58.70	2	456	0.44%
2021/01/04	1	61.30	2	62.00	61.30	-1	449	-0.22%
2020/12/29	1	61.10	2	62.10	61.00	-1	437	-0.23%
2020/12/28	0	0.00	1	59.60	59.20	-1	412	-0.24%
2020/12/24	0	0.00	1	58.50	57.60	-1	408	-0.24%
2020/12/23	1	57.00	0	0.00	57.70	1	407	0.25%
2020/12/18	0	0.00	4	60.40	60.00	-4	403	-0.99%
2020/12/17	1	58.60	1	60.30	58.50	0	394	0.00%
2020/12/16	0	0.00	1	58.30	58.20	-1	391	-0.26%
2020/12/14	1	57.10	4	57.85	57.80	-3	384	-0.78%
2020/12/11	1	58.00	0	0.00	57.50	1	384	0.26%
2020/12/10	2	59.25	0	0.00	59.40	2	382	0.52%
2020/12/09	0	0.00	2	61.50	60.60	-2	379	-0.53%
2020/12/03	1	60.40	3	61.70	60.30	-2	360	-0.55%
2020/12/02	2	61.10	4	60.53	61.10	-2	356	-0.56%
2020/12/01	2	59.05	1	59.60	59.10	1	348	0.29%
2020/11/30	4	59.88	0	0.00	59.70	4	353	1.13%
2020/11/27	2	61.60	5	61.60	61.00	-3	349	-0.86%
2020/11/26	1	59.60	2	60.45	60.00	-1	324	-0.31%
2020/11/18	1	58.90	2	59.00	58.90	-1	308	-0.32%
2020/11/17	4	58.75	0	0.00	57.80	4	305	1.31%
2020/11/16	3	60.37	0	0.00	59.70	3	307	0.97%
2020/11/13	0	0.00	1	60.20	61.60	-1	300	-0.33%
2020/11/12	0	0.00	2	57.95	59.90	-2	241	-0.83%
2020/11/06	1	53.40	0	0.00	53.30	1	225	0.44%
2020/11/03	0	0.00	2	53.20	53.70	-2	234	-0.85%
2020/09/30	0	0.00	1	55.80	55.30	-1	352	-0.28%
2020/09/29	1	55.30	0	0.00	55.30	1	375	0.27%
2020/09/25	1	55.50	0	0.00	54.50	1	447	0.22%
2020/09/10	0	0.00	1	58.00	57.80	-1	667	-0.15%
2020/09/02	1	59.80	0	0.00	60.50	1	725	0.14%
2020/08/20	1	56.20	2	56.20	55.10	-1	819	-0.12%
2020/08/18	3	59.77	0	0.00	59.50	3	820	0.37%
2020/08/14	0	0.00	1	60.00	60.50	-1	824	-0.12%
2020/08/07	1	61.50	0	0.00	61.70	1	835	0.12%
2020/08/06	3	63.70	1	64.50	62.60	2	836	0.24%
2020/08/04	0	0.00	1	63.90	63.10	-1	842	-0.12%
2020/07/27	2	62.75	1	62.90	62.60	1	940	0.11%
2020/07/24	3	65.43	0	0.00	64.90	3	948	0.32%
2020/07/23	1	67.00	1	67.00	67.00	0	947	0.00%
2020/07/22	4	68.13	2	69.30	67.80	2	953	0.21%
2020/07/21	1	68.40	4	68.03	67.80	-3	949	-0.32%
2020/07/20	0	0.00	1	66.80	66.80	-1	947	-0.11%
2020/07/17	2	65.35	0	0.00	65.30	2	956	0.21%
2020/07/15	3	67.00	0	0.00	66.60	3	964	0.31%
2020/07/14	1	68.00	1	67.90	67.70	0	981	0.00%
2020/07/13	0	0.00	1	69.40	68.50	-1	996	-0.10%
2020/07/10	4	68.88	0	0.00	67.60	4	1,040	0.38%
2020/07/09	3	71.40	2	70.20	70.20	1	1,045	0.10%
2020/07/08	0	0.00	2	71.30	71.40	-2	1,038	-0.19%
2020/07/07	3	72.00	3	72.50	70.50	0	1,027	0.00%
2020/07/06	5	68.42	5	69.72	69.70	0	983	0.00%
2020/07/03	3	68.00	5	68.22	69.90	-2	969	-0.21%
2020/07/02	0	0.00	3	68.20	68.80	-3	961	-0.31%
2020/07/01	4	67.25	7	67.60	67.80	-3	952	-0.31%
2020/06/30	0	0.00	2	65.40	65.60	-2	925	-0.22%
2020/06/29	2	64.25	3	64.30	64.00	-1	922	-0.11%
2020/06/24	1	66.00	0	0.00	65.90	1	914	0.11%
2020/06/23	3	66.90	1	68.00	66.10	2	910	0.22%
2020/06/19	1	67.00	2	67.40	66.10	-1	885	-0.11%
2020/06/18	2	65.10	1	65.70	65.70	1	868	0.12%
2020/06/17	12	66.37	8	66.73	65.10	4	861	0.46%
2020/06/15	1	63.70	4	63.45	62.40	-3	807	-0.37%
2020/06/12	1	59.80	0	0.00	61.10	1	811	0.12%
2020/06/11	2	62.75	0	0.00	61.60	2	837	0.24%
2020/06/10	0	0.00	1	64.80	64.40	-1	852	-0.12%
2020/06/09	4	64.70	1	65.00	63.90	3	862	0.35%
2020/06/08	5	64.74	0	0.00	64.40	5	879	0.57%
2020/06/05	0	0.00	4	64.55	66.30	-4	857	-0.47%
2020/06/03	0	0.00	2	63.00	62.60	-2	843	-0.24%
2020/06/02	1	62.10	4	63.00	61.50	-3	837	-0.36%
2020/06/01	0	0.00	1	61.40	61.40	-1	829	-0.12%
2020/05/29	2	60.10	1	59.20	60.50	1	828	0.12%
2020/05/27	0	0.00	3	63.50	62.10	-3	829	-0.36%
2020/05/25	1	61.20	1	61.00	60.90	0	821	0.00%
2020/05/22	2	60.55	0	0.00	59.30	2	820	0.24%
2020/05/20	0	0.00	1	59.20	59.90	-1	843	-0.12%
2020/05/12	1	62.00	1	63.40	61.70	0	870	0.00%
2020/05/08	5	63.30	0	0.00	62.20	5	866	0.58%
2020/05/07	1	63.80	1	65.00	64.10	0	854	0.00%
2020/05/06	21	62.14	20	62.64	64.80	1	825	0.12%
2020/04/30	0	0.00	3	59.90	59.80	-3	786	-0.38%
2020/04/29	7	59.67	5	60.10	59.00	2	790	0.25%
2020/04/28	1	58.00	0	0.00	58.20	1	783	0.13%
2020/04/22	0	0.00	1	56.40	57.20	-1	786	-0.13%
2020/04/16	1	56.80	0	0.00	58.60	1	750	0.13%
2020/04/15	1	56.50	3	58.77	58.70	-2	743	-0.27%
2020/04/14	3	52.00	4	53.00	55.50	-1	696	-0.14%
2020/04/13	2	50.70	1	51.30	50.50	1	690	0.14%
2020/04/08	1	52.20	0	0.00	53.00	1	717	0.14%
2020/03/24	0	0.00	2	39.13	38.95	-2	1,019	-0.20%
2020/03/23	1	37.00	11	37.12	37.20	-10	1,026	-0.97%
2020/03/20	0	0.00	2	41.00	40.10	-2	1,038	-0.19%
2020/03/19	2	39.50	0	0.00	38.35	2	1,056	0.19%
2020/03/17	0	0.00	2	45.80	45.45	-2	1,140	-0.18%
2020/03/16	0	0.00	2	50.50	50.50	-2	1,110	-0.18%
2020/03/13	0	0.00	2	55.65	56.10	-2	1,089	-0.18%
2020/03/12	0	0.00	4	61.88	61.60	-4	1,077	-0.37%
2020/03/10	1	69.00	1	67.60	72.00	0	1,072	0.00%
2020/03/09	0	0.00	1	70.00	70.00	-1	1,064	-0.09%
2020/03/03	0	0.00	1	73.90	73.60	-1	1,057	-0.09%
2020/02/24	2	75.10	0	0.00	74.70	2	1,053	0.19%
2020/02/21	11	76.77	1	77.20	76.20	10	1,057	0.95%
2020/02/20	0	0.00	1	74.60	75.30	-1	1,032	-0.10%
2020/02/19	1	74.80	1	74.50	74.80	0	1,024	0.00%
2020/02/14	0	0.00	1	73.00	73.20	-1	1,013	-0.10%
2020/02/13	1	73.90	0	0.00	73.30	1	1,019	0.10%
2020/02/12	3	72.00	3	72.57	72.50	0	1,019	0.00%
2020/02/06	0	0.00	2	71.50	72.10	-2	1,050	-0.19%
2020/02/05	0	0.00	1	71.50	71.30	-1	1,051	-0.10%
2020/01/30	4	71.90	4	72.27	70.90	0	1,054	0.00%
2020/01/16	0	0.00	2	78.60	79.00	-2	1,072	-0.19%
2020/01/13	2	78.20	0	0.00	78.70	2	1,075	0.19%
2020/01/10	0	0.00	1	78.00	77.40	-1	1,102	-0.09%
2020/01/09	1	78.30	0	0.00	77.90	1	1,103	0.09%
2020/01/08	1	78.10	0	0.00	77.30	1	1,100	0.09%
2020/01/06	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/01/03	3	84.00	0	0.00	82.20	3	1,106	0.27%
2020/01/02	17	84.15	0	0.00	83.80	17	1,094	1.55%
2019/12/31	2	84.50	0	0.00	83.60	2	1,088	0.18%
2019/12/30	1	86.20	0	0.00	85.00	1	1,083	0.09%
2019/12/27	6	87.45	10	87.41	85.40	-4	1,050	-0.38%
2019/12/26	6	85.17	1	85.60	85.90	5	939	0.53%
2019/12/25	0	0.00	1	81.70	82.00	-1	848	-0.12%
2019/12/23	1	82.50	1	84.50	81.30	0	864	0.00%
2019/12/18	1	81.00	0	0.00	81.40	1	870	0.11%
2019/12/12	1	82.60	2	83.75	81.10	-1	820	-0.12%
2019/12/02	0	0.00	1	78.40	78.90	-1	794	-0.13%
2019/11/21	1	75.30	2	77.85	78.00	-1	890	-0.11%
2019/11/20	1	76.10	1	77.70	77.40	0	884	0.00%
2019/11/19	0	0.00	1	76.00	76.00	-1	914	-0.11%
2019/11/13	2	74.65	0	0.00	74.80	2	960	0.21%
2019/11/12	0	0.00	1	76.00	75.00	-1	969	-0.10%
2019/11/11	1	74.50	0	0.00	74.50	1	970	0.10%
2019/11/07	1	79.00	0	0.00	79.20	1	980	0.10%
2019/11/06	0	0.00	22	80.10	80.00	-22	1,003	-2.19%
2019/11/05	1	83.00	1	82.50	81.20	0	1,018	0.00%
2019/10/31	0	0.00	59	80.20	79.30	-59	1,055	-5.59%
2019/10/28	1	81.60	0	0.00	81.30	1	1,108	0.09%
2019/10/18	0	0.00	1	82.80	82.20	-1	1,230	-0.08%
2019/10/17	1	81.70	0	0.00	81.70	1	1,217	0.08%
2019/10/15	2	82.00	2	82.10	81.30	0	1,283	0.00%
2019/10/14	1	82.70	1	83.30	82.20	0	1,329	0.00%
2019/09/27	1	80.00	1	80.80	80.80	0	1,559	0.00%
2019/09/17	0	0.00	1	85.50	85.60	-1	1,841	-0.05%
2019/09/16	1	86.80	0	0.00	86.50	1	1,890	0.05%
2019/09/03	10	88.90	14	88.71	86.30	-4	2,179	-0.18%
2019/09/02	0	0.00	1	86.00	86.30	-1	2,184	-0.05%
2019/08/29	1	85.70	1	83.60	83.60	0	2,241	0.00%
2019/08/28	1	84.10	1	85.10	85.10	0	2,308	0.00%
2019/08/27	0	0.00	1	83.40	83.20	-1	2,330	-0.04%
2019/08/26	1	82.00	0	0.00	81.80	1	2,496	0.04%
2019/08/23	3	84.87	2	84.45	84.40	1	2,510	0.04%
2019/08/22	6	85.83	3	85.33	85.30	3	2,522	0.12%
2019/08/21	1	83.30	0	0.00	83.50	1	2,500	0.04%
2019/08/20	1	83.30	1	83.70	84.00	0	2,526	0.00%
2019/08/12	1	82.80	0	0.00	82.60	1	2,694	0.04%
2019/08/01	6	88.12	1	87.80	87.60	5	2,986	0.17%
2019/07/30	0	0.00	11	87.07	87.60	-11	3,061	-0.36%
2019/07/29	9	92.19	4	90.88	90.90	5	3,117	0.16%
2019/07/26	4	94.33	4	94.43	94.10	0	3,228	0.00%
2019/07/25	1	95.20	1	96.00	95.20	0	3,240	0.00%
2019/07/24	10	95.43	0	0.00	96.00	10	3,256	0.31%
2019/07/18	1	98.10	1	95.80	95.00	0	3,484	0.00%
2019/07/17	1	102.50	1	99.10	99.10	0	3,520	0.00%
2019/07/16	0	0.00	3	102.17	102.50	-3	3,537	-0.08%
2019/07/15	11	100.66	1	99.70	99.70	10	3,569	0.28%
2019/07/12	1	98.30	3	99.27	99.90	-2	3,658	-0.05%
2019/07/11	4	100.08	0	0.00	98.00	4	3,746	0.11%
2019/07/10	1	98.20	0	0.00	98.00	1	3,848	0.03%
2019/07/08	0	0.00	1	99.10	98.20	-1	3,971	-0.03%
2019/07/05	2	99.90	0	0.00	100.00	2	4,079	0.05%
2019/07/04	0	0.00	1	101.50	101.00	-1	4,273	-0.02%
2019/07/03	2	101.75	2	102.75	101.00	0	4,250	0.00%
2019/07/02	0	0.00	12	96.20	97.50	-12	4,181	-0.29%
2019/07/01	19	95.05	21	95.84	94.50	-2	4,230	-0.05%
2019/06/27	10	95.00	0	0.00	93.40	10	4,701	0.21%
2019/06/20	1	94.10	3	95.23	96.00	-2	5,360	-0.04%
2019/06/19	1	93.80	0	0.00	93.70	1	5,531	0.02%
2019/06/18	2	92.80	2	93.10	91.70	0	5,736	0.00%
2019/06/14	0	0.00	1	92.20	92.20	-1	6,285	-0.02%
2019/06/13	9	95.71	4	95.60	93.00	5	6,533	0.08%
2019/06/12	2	91.85	2	91.50	91.90	0	6,974	0.00%
2019/06/11	3	92.43	2	93.40	91.50	1	7,475	0.01%
2019/06/10	4	92.18	7	92.03	92.00	-3	7,718	-0.04%
2019/06/06	1	89.30	2	89.45	90.00	-1	7,860	-0.01%
2019/06/05	5	90.92	4	90.00	89.60	1	7,841	0.01%
2019/06/04	14	92.14	12	91.89	89.40	2	7,829	0.03%
2019/05/31	27	91.36	24	91.76	90.20	3	7,800	0.04%
2019/05/29	0	0.00	2	86.10	86.50	-2	7,830	-0.03%
2019/05/27	0	0.00	2	87.10	88.00	-2	7,900	-0.03%
2019/05/24	10	88.63	3	87.27	86.70	7	7,979	0.09%
2019/05/23	2	86.10	7	86.13	87.10	-5	8,178	-0.06%
2019/05/22	5	88.90	5	90.10	88.10	0	8,372	0.00%
2019/05/21	5	90.40	4	91.55	90.50	1	8,408	0.01%
2019/05/20	0	0.00	1	86.80	87.80	-1	8,474	-0.01%
2019/05/16	2	91.30	3	90.23	89.50	-1	8,500	-0.01%
2019/05/15	30	91.36	16	91.32	91.20	14	8,522	0.16%
2019/05/14	28	88.37	14	86.99	90.80	14	8,544	0.16%
2019/05/13	1	87.50	1	86.60	87.50	0	8,491	0.00%
2019/05/10	3	91.60	1	91.20	92.10	2	8,443	0.02%
2019/05/09	3	94.80	5	100.00	92.00	-2	8,369	-0.02%
2019/05/08	1	100.00	1	100.00	100.50	0	8,294	0.00%
2019/05/07	2	100.75	0	0.00	100.50	2	8,328	0.02%
2019/05/06	25	103.44	1	103.50	101.00	24	8,296	0.29%
2019/05/03	7	105.00	7	101.71	106.00	0	8,246	0.00%
2019/05/02	3	96.87	0	0.00	96.60	3	8,138	0.04%
2019/04/30	1	95.30	4	97.13	98.20	-3	8,173	-0.04%
2019/04/29	1	96.70	0	0.00	96.10	1	8,280	0.01%
2019/04/26	18	102.56	2	100.50	100.50	16	8,370	0.19%
2019/04/25	0	0.00	1	102.00	102.00	-1	8,373	-0.01%
2019/04/24	17	101.71	21	100.86	102.00	-4	8,327	-0.05%
2019/04/23	4	99.70	2	99.95	99.70	2	8,246	0.02%
2019/04/22	0	0.00	1	101.50	103.00	-1	8,220	-0.01%
2019/04/19	2	101.00	46	100.98	100.50	-44	8,219	-0.54%
2019/04/18	20	104.90	18	105.50	103.00	2	8,186	0.02%
2019/04/17	40	106.29	41	105.27	107.00	-1	8,114	-0.01%
2019/04/16	42	106.15	38	106.16	106.00	4	7,996	0.05%
2019/04/15	1	113.50	1	113.50	113.50	0	7,859	0.00%
2019/04/12	1	114.50	0	0.00	112.50	1	7,814	0.01%
2019/04/11	29	116.53	5	117.70	115.00	24	7,750	0.31%
2019/04/10	32	117.95	43	118.50	116.00	-11	7,629	-0.14%
2019/04/09	18	112.75	2	114.50	111.50	16	7,397	0.22%
2019/04/08	13	116.35	3	115.67	112.00	10	7,367	0.14%
2019/04/03	2	111.50	41	111.01	112.00	-39	7,261	-0.54%
2019/04/02	30	114.13	3	114.33	113.00	27	7,189	0.38%
2019/04/01	40	117.70	41	118.83	113.00	-1	7,057	-0.01%
2019/03/29	2	110.00	0	0.00	113.50	2	6,663	0.03%
2019/03/28	50	112.86	25	110.94	109.00	25	6,621	0.38%
2019/03/27	1	112.50	0	0.00	110.00	1	6,447	0.02%
2019/03/26	2	112.00	5	110.90	111.50	-3	6,348	-0.05%
2019/03/25	4	109.75	6	108.00	111.00	-2	6,205	-0.03%
2019/03/22	9	108.39	8	112.94	106.50	1	6,051	0.02%
2019/03/21	39	111.09	40	106.91	110.00	-1	5,912	-0.02%
2019/03/20	19	111.74	58	110.04	108.00	-39	5,735	-0.68%
2019/03/19	3	109.00	5	109.10	109.00	-2	5,403	-0.04%
2019/03/18	16	110.97	14	110.75	111.50	2	5,199	0.04%
2019/03/15	28	107.64	29	107.22	112.00	-1	4,965	-0.02%
2019/03/14	39	102.57	36	102.26	104.00	3	4,423	0.07%
2019/03/13	15	89.55	21	91.87	94.80	-6	3,957	-0.15%
2019/03/12	7	83.67	8	84.34	86.20	-1	3,691	-0.03%
2019/03/08	0	0.00	10	79.60	81.20	-10	3,698	-0.27%
2019/03/07	40	80.97	0	0.00	80.70	40	3,754	1.07%
2019/03/06	5	83.80	7	83.86	83.80	-2	3,867	-0.05%
2019/03/05	15	86.53	19	87.33	84.00	-4	3,883	-0.10%
2019/03/04	6	84.05	1	84.00	83.00	5	3,747	0.13%
2019/02/27	2	83.20	4	82.83	83.80	-2	3,749	-0.05%
2019/02/26	8	86.46	5	86.54	84.60	3	3,799	0.08%
2019/02/25	21	87.91	15	88.39	87.80	6	3,946	0.15%
2019/02/22	25	88.53	13	86.94	87.10	12	3,894	0.31%
2019/02/21	37	85.35	69	86.45	88.60	-32	3,674	-0.87%
2019/02/19	7	81.06	15	81.31	80.60	-8	3,443	-0.23%
2019/02/18	3	77.97	11	78.52	78.50	-8	3,378	-0.24%
2019/02/15	8	76.79	0	0.00	76.60	8	3,365	0.24%
2019/02/14	14	79.39	11	79.81	79.50	3	3,384	0.09%
2019/02/13	37	79.34	22	79.39	78.60	15	3,387	0.44%
2019/02/12	0	0.00	2	77.10	76.60	-2	3,367	-0.06%
2019/02/11	1	75.80	0	0.00	76.00	1	3,457	0.03%
2019/01/30	1	76.10	0	0.00	76.10	1	3,611	0.03%
2019/01/29	1	77.10	0	0.00	76.00	1	3,778	0.03%
2019/01/28	4	77.63	4	77.70	76.90	0	3,823	0.00%
2019/01/25	5	81.60	1	81.00	81.00	4	3,895	0.10%
2019/01/24	7	82.61	6	83.25	80.80	1	3,963	0.03%
2019/01/23	5	82.90	5	83.50	82.80	0	4,024	0.00%
2019/01/22	1	82.30	1	84.00	82.00	0	4,070	0.00%
2019/01/21	23	81.90	23	81.99	84.40	0	4,091	0.00%
2019/01/18	13	78.97	18	79.31	79.10	-5	4,078	-0.12%
2019/01/17	5	77.28	1	80.60	74.80	4	4,118	0.10%
2019/01/16	1	77.50	0	0.00	77.70	1	4,172	0.02%
2019/01/14	1	77.00	1	77.50	77.40	0	4,198	0.00%
2019/01/10	4	76.13	5	75.92	76.00	-1	4,202	-0.02%
2019/01/09	5	74.94	2	74.85	74.50	3	4,199	0.07%
2019/01/07	0	0.00	1	71.00	71.80	-1	4,253	-0.02%
2019/01/04	3	68.73	0	0.00	69.00	3	4,311	0.07%
2019/01/03	2	72.30	2	71.20	70.00	0	4,353	0.00%
2019/01/02	0	0.00	3	73.90	72.80	-3	4,446	-0.07%
2018/12/26	0	0.00	1	74.90	72.00	-1	4,710	-0.02%
2018/12/25	1	73.70	2	72.10	73.80	-1	4,850	-0.02%
2018/12/22	0	0.00	4	73.60	73.60	-4	4,962	-0.08%
2018/12/21	4	72.55	12	72.43	74.50	-8	5,173	-0.15%
2018/12/20	11	74.59	6	73.20	73.10	5	5,203	0.10%
2018/12/18	0	0.00	2	79.10	76.70	-2	5,319	-0.04%
2018/12/17	8	77.69	0	0.00	79.00	8	5,365	0.15%
2018/12/14	2	78.55	15	77.67	78.10	-13	5,397	-0.24%
2018/12/13	28	77.78	28	77.32	76.40	0	5,375	0.00%
2018/12/12	1	72.90	1	73.50	74.80	0	5,431	0.00%
2018/12/11	5	71.00	5	71.50	71.20	0	5,489	0.00%
2018/12/10	20	70.50	20	70.88	70.20	0	5,668	0.00%
2018/12/06	1	79.00	1	75.00	72.30	0	5,939	0.00%
2018/12/05	3	79.17	1	79.60	79.60	2	6,149	0.03%
2018/12/04	33	84.14	10	84.50	82.40	23	6,228	0.37%
2018/12/03	26	83.03	39	83.71	85.00	-13	6,234	-0.21%
2018/11/30	6	79.05	9	78.19	78.50	-3	6,178	-0.05%
2018/11/29	51	77.58	48	77.48	76.10	3	6,282	0.05%
2018/11/28	10	76.60	16	76.91	76.00	-6	6,234	-0.10%
2018/11/27	43	75.13	37	76.05	76.00	6	6,255	0.10%
2018/11/26	7	74.19	3	73.70	74.00	4	6,356	0.06%
2018/11/23	13	74.31	4	74.63	73.30	9	6,442	0.14%
2018/11/22	13	78.62	16	77.96	77.20	-3	6,430	-0.05%
2018/11/21	15	74.13	13	74.35	73.50	2	6,318	0.03%
2018/11/20	8	72.86	2	72.20	73.40	6	6,351	0.09%
2018/11/16	6	72.08	8	72.04	70.50	-2	6,522	-0.03%
2018/11/15	3	70.07	0	0.00	70.80	3	6,590	0.05%
2018/11/14	2	70.20	0	0.00	69.50	2	6,826	0.03%
2018/11/13	27	67.17	32	66.97	72.00	-5	6,956	-0.07%
2018/11/12	8	69.75	1	69.50	69.50	7	6,995	0.10%
2018/11/09	5	72.34	11	72.67	72.50	-6	7,088	-0.08%
2018/11/08	16	73.33	11	71.99	72.80	5	7,161	0.07%
2018/11/07	7	72.80	12	74.18	74.70	-5	7,267	-0.07%
2018/11/06	51	75.04	50	73.75	69.60	1	7,287	0.01%
2018/11/05	1	71.00	31	73.80	73.40	-30	7,441	-0.40%
2018/11/02	32	71.97	48	71.53	72.00	-16	7,499	-0.21%
2018/11/01	52	69.00	9	68.19	69.50	43	7,554	0.57%
2018/10/31	10	62.25	20	62.29	63.40	-10	7,596	-0.13%
2018/10/30	8	61.20	0	0.00	57.90	8	7,697	0.10%
2018/10/29	44	63.12	45	62.86	63.50	-1	7,837	-0.01%
2018/10/26	8	65.58	6	67.53	63.30	2	8,206	0.02%
2018/10/25	20	71.21	15	70.71	67.90	5	8,531	0.06%
2018/10/24	11	69.59	13	70.61	75.40	-2	8,579	-0.02%
2018/10/23	25	71.41	25	71.03	68.60	0	8,644	0.00%
2018/10/22	22	71.38	23	71.90	72.00	-1	8,802	-0.01%
2018/10/19	14	67.51	16	68.09	71.60	-2	8,932	-0.02%
2018/10/18	6	72.12	6	72.32	69.90	0	9,187	0.00%
2018/10/17	7	71.89	7	72.47	71.40	0	9,518	0.00%
2018/10/16	15	70.38	14	70.57	69.60	1	9,898	0.01%
2018/10/15	5	68.20	5	68.94	69.80	0	10,137	0.00%
2018/10/12	17	67.81	22	68.27	68.70	-5	10,230	-0.05%
2018/10/11	25	67.51	21	67.12	66.60	4	10,222	0.04%
2018/10/09	32	74.54	39	74.64	73.90	-7	10,225	-0.07%
2018/10/08	20	75.58	15	76.20	77.00	5	10,214	0.05%
2018/10/05	9	77.81	3	77.40	75.50	6	10,248	0.06%
2018/10/04	9	81.09	13	81.95	83.20	-4	10,302	-0.04%
2018/10/03	43	81.80	44	82.74	80.60	-1	10,476	-0.01%
2018/10/02	1	91.20	1	87.80	87.80	0	10,553	0.00%
2018/10/01	6	90.20	8	90.40	89.80	-2	10,536	-0.02%
2018/09/28	18	91.11	12	90.36	89.80	6	10,706	0.06%
2018/09/27	7	89.07	5	90.06	87.70	2	10,688	0.02%
2018/09/26	3	88.87	2	88.95	87.00	1	10,763	0.01%
2018/09/25	3	90.17	6	88.43	90.10	-3	10,814	-0.03%
2018/09/21	13	86.21	15	86.69	87.10	-2	10,870	-0.02%
2018/09/20	18	84.60	10	84.50	84.40	8	10,978	0.07%
2018/09/19	25	85.32	31	86.08	84.10	-6	11,146	-0.05%
2018/09/18	24	84.98	33	84.08	85.10	-9	11,141	-0.08%
2018/09/17	31	89.09	38	88.34	87.70	-7	11,068	-0.06%
2018/09/14	31	85.24	31	85.48	88.40	0	11,037	0.00%
2018/09/13	20	86.68	33	86.20	82.50	-13	10,923	-0.12%
2018/09/12	30	88.59	24	88.91	88.90	6	10,862	0.06%
2018/09/11	19	92.39	8	92.10	89.10	11	10,730	0.10%
2018/09/10	7	100.23	16	101.84	99.00	-9	10,501	-0.09%
2018/09/07	3	103.33	9	104.39	103.50	-6	10,436	-0.06%
2018/09/06	1	104.50	8	105.94	107.00	-7	10,422	-0.07%
2018/09/05	15	103.80	0	0.00	103.50	15	10,416	0.14%
2018/09/04	1	109.50	4	112.50	110.00	-3	10,441	-0.03%
2018/09/03	21	111.02	25	110.78	109.50	-4	10,495	-0.04%
2018/08/31	15	114.07	6	113.42	113.50	9	10,709	0.08%
2018/08/30	3	118.00	1	119.50	119.00	2	10,743	0.02%
2018/08/29	0	0.00	2	117.75	120.00	-2	10,788	-0.02%
2018/08/28	7	115.07	6	118.50	115.00	1	10,951	0.01%
2018/08/27	6	116.08	10	115.30	116.00	-4	10,990	-0.04%
2018/08/24	12	112.96	6	112.83	113.00	6	11,033	0.05%
2018/08/23	20	116.05	15	115.63	114.50	5	11,185	0.04%
2018/08/22	22	115.43	22	116.27	116.00	0	11,279	0.00%
2018/08/21	32	116.91	28	119.05	114.50	4	11,317	0.04%
2018/08/20	17	110.82	19	107.95	115.50	-2	11,226	-0.02%
2018/08/17	10	107.40	4	113.50	105.00	6	11,376	0.05%
2018/08/16	4	110.50	8	108.63	110.50	-4	11,402	-0.04%
2018/08/15	11	108.09	14	108.00	109.00	-3	11,320	-0.03%
2018/08/14	13	109.23	19	111.71	111.50	-6	11,342	-0.05%
2018/08/13	22	119.14	7	117.00	113.50	15	11,345	0.13%
2018/08/10	18	128.19	16	130.44	126.00	2	11,420	0.02%
2018/08/09	25	125.58	29	125.84	129.00	-4	11,345	-0.04%
2018/08/08	34	127.41	29	129.34	126.00	5	11,396	0.04%
2018/08/07	8	125.25	10	125.95	125.00	-2	11,266	-0.02%
2018/08/06	17	122.94	24	122.77	128.00	-7	11,337	-0.06%
2018/08/03	25	126.22	11	126.77	122.50	14	11,207	0.12%
2018/08/02	11	121.95	26	125.25	127.00	-15	10,984	-0.14%
2018/08/01	70	139.09	57	131.06	123.00	13	10,537	0.12%
2018/07/31	52	131.39	50	131.26	136.50	2	10,083	0.02%
2018/07/30	11	123.95	19	126.63	124.50	-8	9,853	-0.08%
2018/07/27	68	133.49	67	132.43	131.50	1	9,674	0.01%
2018/07/26	50	134.57	52	131.54	131.00	-2	9,492	-0.02%
2018/07/25	94	135.69	109	134.24	134.50	-15	9,336	-0.16%	大賣/
2018/07/24	34	131.01	36	132.61	132.00	-2	9,032	-0.02%
2018/07/23	69	122.91	72	127.97	133.00	-3	8,691	-0.03%
2018/07/20	34	117.49	29	119.22	121.00	5	8,312	0.06%
2018/07/19	2	108.75	7	108.64	110.00	-5	8,035	-0.06%
2018/07/18	5	102.40	14	101.04	100.00	-9	7,940	-0.11%
2018/07/17	7	106.29	7	106.14	104.00	0	7,919	0.00%
2018/07/16	18	107.28	6	107.83	105.50	12	7,930	0.15%
2018/07/13	3	113.50	2	114.00	111.00	1	7,854	0.01%
2018/07/12	3	113.17	11	111.77	112.50	-8	7,801	-0.10%
2018/07/11	4	111.50	16	112.59	110.50	-12	7,706	-0.16%
2018/07/10	19	109.37	14	109.00	110.50	5	7,546	0.07%
2018/07/09	2	101.00	1	100.50	100.50	1	7,448	0.01%
2018/07/06	9	100.94	9	99.42	102.50	0	7,620	0.00%
2018/07/05	15	107.07	9	104.79	97.00	6	7,452	0.08%
2018/07/04	4	101.75	26	100.01	102.50	-22	7,272	-0.30%
2018/07/03	8	108.81	2	101.75	101.50	6	7,102	0.08%
2018/07/02	46	112.40	31	111.35	112.50	15	6,998	0.21%
2018/06/29	15	107.30	15	108.20	108.50	0	6,864	0.00%
2018/06/28	12	115.96	10	111.70	107.50	2	6,672	0.03%
2018/06/27	3	123.50	9	123.50	119.00	-6	6,470	-0.09%
2018/06/26	33	120.08	3	121.33	124.00	30	6,504	0.46%
2018/06/25	9	120.56	7	121.14	120.00	2	6,484	0.03%
2018/06/22	13	126.73	5	131.50	121.50	8	6,450	0.12%
2018/06/21	18	137.56	16	137.94	134.50	2	6,383	0.03%
2018/06/20	0	0.00	3	140.00	142.00	-3	6,308	-0.05%
2018/06/19	3	141.83	0	0.00	143.00	3	6,265	0.05%
2018/06/15	5	144.50	0	0.00	144.50	5	6,276	0.08%
2018/06/14	5	156.10	3	160.33	160.50	2	6,241	0.03%
2018/06/13	12	159.92	4	167.75	159.00	8	6,194	0.13%
2018/06/12	31	160.56	25	161.60	168.00	6	6,126	0.10%
2018/06/11	9	152.83	17	151.32	153.00	-8	5,982	-0.13%
2018/06/08	32	147.50	29	149.74	152.50	3	5,828	0.05%
2018/06/07	29	135.95	27	136.67	141.00	2	5,542	0.04%
2018/06/06	18	131.44	24	131.79	134.50	-6	5,367	-0.11%
2018/06/05	13	126.69	14	126.21	123.50	-1	5,239	-0.02%
2018/06/04	9	121.33	6	123.50	125.00	3	5,009	0.06%
2018/06/01	26	116.52	33	114.95	114.00	-7	4,878	-0.14%
2018/05/31	49	120.96	72	119.49	115.00	-23	4,758	-0.48%
2018/05/30	8	107.56	6	110.50	115.50	2	4,525	0.04%
2018/05/29	11	107.27	9	110.44	105.00	2	4,326	0.05%
2018/05/28	14	106.68	10	106.95	108.50	4	4,203	0.10%
2018/05/25	42	103.63	50	102.80	102.00	-8	4,126	-0.19%
2018/05/24	9	95.07	20	95.89	98.10	-11	3,815	-0.29%
2018/05/23	27	89.61	15	89.55	89.20	12	3,716	0.32%
2018/05/22	27	89.49	55	89.03	90.90	-28	3,664	-0.76%
2018/05/21	31	88.22	48	89.56	89.50	-17	3,557	-0.48%
2018/05/18	44	82.35	134	84.61	86.50	-90	3,371	-2.67%	大賣/
2018/05/17	55	81.18	25	80.02	78.70	30	3,142	0.95%
2018/05/16	8	72.59	12	74.98	76.50	-4	2,915	-0.14%
2018/05/15	5	70.82	9	71.31	69.60	-4	2,781	-0.14%
2018/05/14	21	67.57	51	68.42	71.00	-30	2,777	-1.08%
2018/05/11	1	64.50	5	64.36	65.10	-4	2,619	-0.15%
2018/05/09	3	59.80	1	59.50	59.00	2	2,681	0.07%
2018/05/07	1	59.20	1	59.30	59.30	0	2,784	0.00%
2018/05/04	1	58.70	2	58.20	57.90	-1	2,984	-0.03%
2018/05/03	4	58.30	0	0.00	58.00	4	3,096	0.13%
2018/04/30	1	59.10	3	59.77	59.50	-2	3,473	-0.06%
2018/04/27	5	59.50	2	59.85	59.90	3	3,483	0.09%
2018/04/26	3	63.27	1	61.10	58.10	2	3,536	0.06%
2018/04/24	4	62.60	0	0.00	62.40	4	3,476	0.12%
2018/04/23	3	63.07	4	63.23	62.60	-1	3,429	-0.03%
2018/04/20	23	68.11	6	67.23	65.50	17	3,379	0.50%
2018/04/19	7	65.44	0	0.00	66.00	7	3,301	0.21%
2018/04/18	10	66.05	0	0.00	64.60	10	3,285	0.30%
2018/04/17	49	68.07	6	65.67	65.20	43	3,240	1.33%
2018/04/16	48	69.70	2	69.00	68.30	46	3,167	1.45%
2018/04/13	13	67.93	14	68.81	68.80	-1	3,051	-0.03%
2018/04/12	13	69.52	16	69.25	67.60	-3	2,929	-0.10%
2018/04/11	0	0.00	20	65.94	67.30	-20	2,688	-0.74%
2018/04/10	1	61.80	0	0.00	61.20	1	2,661	0.04%
2018/04/09	0	0.00	1	60.80	60.30	-1	2,649	-0.04%
2018/04/03	5	61.20	5	61.10	61.30	0	2,653	0.00%
2018/03/31	5	61.10	5	61.20	61.30	0	2,648	0.00%
2018/03/30	10	61.85	10	61.90	60.60	0	2,650	0.00%
2018/03/29	26	64.82	24	64.79	61.40	2	2,640	0.08%
2018/03/28	1	63.40	1	62.60	62.60	0	2,574	0.00%
2018/03/27	3	63.27	9	62.24	62.10	-6	2,554	-0.23%
2018/03/26	7	60.69	0	0.00	60.60	7	2,532	0.28%
2018/03/21	3	61.50	3	62.00	62.30	0	2,510	0.00%
2018/03/20	1	60.00	0	0.00	60.10	1	2,465	0.04%
2018/03/15	57	62.59	53	62.46	62.10	4	2,538	0.16%
2018/03/08	2	59.60	2	59.60	59.60	0	2,596	0.00%
2018/03/05	1	59.90	0	0.00	59.90	1	2,616	0.04%
2018/03/01	2	63.75	1	63.10	63.10	1	2,609	0.04%
2018/02/27	18	65.27	9	64.43	63.90	9	2,604	0.35%
2018/02/23	1	61.90	2	61.20	60.10	-1	2,537	-0.04%
2018/02/22	2	59.40	1	59.80	59.80	1	2,603	0.04%
2018/02/21	0	0.00	1	60.00	60.00	-1	2,648	-0.04%
2018/02/09	0	0.00	1	53.00	57.00	-1	2,874	-0.03%
2018/02/07	1	59.60	0	0.00	58.90	1	2,849	0.04%
2018/02/06	1	56.20	0	0.00	56.20	1	2,850	0.04%
2018/02/05	0	0.00	1	59.90	62.40	-1	2,829	-0.04%
2018/02/02	12	64.34	2	64.30	63.90	10	2,885	0.35%
2018/02/01	12	66.44	17	66.77	65.20	-5	2,905	-0.17%
2018/01/31	4	63.90	24	64.29	64.00	-20	2,831	-0.71%
2018/01/30	24	64.25	1	64.10	63.90	23	2,848	0.81%
2018/01/29	44	66.82	74	66.86	65.00	-30	2,815	-1.07%
2018/01/26	31	63.75	7	63.57	63.00	24	2,670	0.90%
2018/01/25	32	62.93	38	62.64	62.50	-6	2,600	-0.23%
2018/01/24	10	56.90	23	56.24	58.80	-13	2,372	-0.55%
2018/01/23	1	54.50	1	53.50	53.50	0	2,310	0.00%
2018/01/22	33	54.66	3	55.63	55.70	30	2,337	1.28%
2018/01/19	1	50.50	0	0.00	51.50	1	2,332	0.04%
2018/01/18	1	50.50	3	50.40	50.30	-2	2,351	-0.09%
2018/01/17	2	50.50	2	50.30	50.30	0	2,378	0.00%
2018/01/15	2	50.90	2	50.10	49.95	0	2,426	0.00%
2018/01/12	7	51.07	5	51.26	50.30	2	2,472	0.08%
2018/01/08	0	0.00	1	50.30	50.60	-1	2,661	-0.04%
2018/01/04	2	52.10	2	52.90	52.40	0	2,828	0.00%