閎康 (3587)-國票-博愛券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
1,734張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	280.00	277.00	-2	1,655	-0.12%
2024/05/22	0	0.00	0.1	267.00	268.00	-0.1	1,712	-0.01%
2024/05/13	2	253.50	0	0.00	252.00	2	1,977	0.10%
2024/05/10	2	258.50	0	0.00	256.50	2	1,999	0.10%
2024/05/07	2	267.25	0	0.00	263.00	2	2,010	0.10%
2024/05/06	9	278.61	1.1	273.91	272.00	7.9	1,986	0.40%
2024/05/02	0	0.00	0	290.50	295.00	0	1,959	0.00%
2024/04/30	0.1	296.50	1	294.00	294.00	-0.9	1,970	-0.05%
2024/04/29	0.1	297.87	0	0.00	296.00	0.1	1,980	0.00%
2024/04/22	1	295.00	0	0.00	280.00	1	2,290	0.04%
2024/04/18	0	0.00	0	326.00	311.00	0	2,270	0.00%
2024/04/17	0	308.00	2	323.50	316.50	-2	2,211	-0.09%
2024/04/16	0	0.00	16.1	299.93	302.50	-16.1	2,156	-0.75%
2024/04/15	0.1	305.00	0	0.00	304.00	0.1	2,166	0.00%
2024/04/12	0	0.00	27	305.85	309.50	-27	2,154	-1.25%
2024/04/11	0	0.00	20	299.23	297.00	-20	2,121	-0.94%
2024/04/09	24	304.58	20.1	308.45	298.00	3.9	2,113	0.18%
2024/04/08	1.1	303.32	15	303.17	301.00	-13.9	2,060	-0.67%
2024/04/03	0	0.00	1	301.00	298.50	-1	2,033	-0.05%
2024/04/02	0	0.00	13	290.23	297.00	-13	1,988	-0.65%
2024/04/01	4	279.75	0	0.00	280.00	4	1,925	0.21%
2024/03/28	11	271.00	0	0.00	270.00	11	1,899	0.58%
2024/03/26	5	279.00	0	0.00	276.00	5	1,907	0.26%
2024/03/25	0	0.00	0	276.50	277.50	0	1,894	0.00%
2024/03/20	0	268.00	0	0.00	263.00	0	1,915	0.00%
2024/03/19	5	269.50	0	0.00	268.50	5	1,925	0.26%
2024/03/18	20	264.38	0	0.00	268.00	20	1,925	1.04%
2024/03/14	3	264.33	0	0.00	263.50	3	1,917	0.16%
2024/03/13	2.2	271.59	0	0.00	270.00	2.2	1,935	0.11%
2024/03/12	0	0.00	15	279.67	282.00	-15	1,910	-0.78%
2024/03/11	0	0.00	2	280.00	278.00	-2	1,898	-0.11%
2024/03/08	2	299.00	22	295.05	278.50	-20	1,895	-1.06%
2024/03/06	0	0.00	10	290.50	291.50	-10	1,794	-0.56%
2024/03/05	0	0.00	3	292.67	291.00	-3	1,780	-0.17%
2024/03/04	1	286.50	1	287.50	284.50	0	1,743	0.00%
2024/03/01	1	279.00	0	0.00	276.00	1	1,678	0.06%
2024/02/29	8	270.25	0	0.00	271.00	8	1,665	0.48%
2024/02/26	0	0.00	13	277.31	274.00	-13	1,659	-0.78%
2024/02/23	0	0.00	6	287.58	280.00	-6	1,695	-0.35%
2024/02/21	5	273.00	0	0.00	273.00	5	1,614	0.31%
2024/02/16	4	272.88	15	276.63	277.00	-11	1,591	-0.69%
2024/02/15	4	257.50	7	261.71	263.50	-3	1,497	-0.20%
2024/02/05	2	255.50	21	256.21	255.50	-19	1,457	-1.30%
2024/02/02	1	255.50	7	260.71	261.00	-6	1,439	-0.42%
2024/02/01	5	253.00	4	255.00	255.00	1	1,412	0.07%
2024/01/31	3	254.33	3	254.00	252.00	0	1,414	0.00%
2024/01/30	0	0.00	1	259.50	259.50	-1	1,410	-0.07%
2024/01/29	0	0.00	11	256.50	258.50	-11	1,396	-0.79%
2024/01/25	1	252.50	0	0.00	251.00	1	1,415	0.07%
2024/01/24	1	253.50	1	253.50	253.50	0	1,418	0.00%
2024/01/23	2	254.25	4.5	254.28	254.00	-2.5	1,471	-0.17%
2024/01/22	5	255.60	28.5	254.86	257.00	-23.5	1,461	-1.61%
2024/01/19	44	257.16	11.2	261.45	254.50	32.8	1,449	2.26%
2024/01/18	27	262.28	11	266.55	254.00	16	1,416	1.13%
2024/01/17	31.2	263.15	14	266.32	262.50	17.2	1,321	1.30%
2024/01/16	56	260.56	56	266.00	267.50	0	1,238	0.00%
2024/01/15	3	243.00	3	245.00	250.50	0	1,085	0.00%
2024/01/12	2	235.25	3	234.50	235.00	-1	1,055	-0.09%
2024/01/10	17	237.88	1	237.00	237.00	16	1,072	1.49%
2024/01/09	19	236.00	0	0.00	238.50	19	1,063	1.79%
2024/01/04	6	220.50	0	0.00	217.50	6	1,049	0.57%
2023/12/08	1	245.00	1	241.50	237.00	0	1,125	0.00%
2023/12/05	1	233.00	1	239.50	233.50	0	1,139	0.00%
2023/11/28	1	233.50	0	0.00	232.50	1	1,128	0.09%
2023/11/27	0	0.00	1	235.50	231.00	-1	1,137	-0.09%
2023/11/22	1	245.50	0	0.00	243.50	1	1,184	0.08%
2023/11/20	1	234.00	1	229.00	231.50	0	1,183	0.00%
2023/11/17	0	0.00	2	230.50	238.50	-2	1,215	-0.16%
2023/11/16	1	215.50	0	0.00	217.00	1	1,167	0.09%
2023/11/08	1	217.50	0	0.00	217.50	1	1,367	0.07%
2023/10/31	11	205.68	0	0.00	205.00	11	1,539	0.71%
2023/10/23	1	236.00	0	0.00	235.50	1	1,747	0.06%
2023/10/19	5	236.50	0	0.00	241.00	5	1,742	0.29%
2023/10/16	2	256.00	0	0.00	250.50	2	1,776	0.11%
2023/10/12	0	0.00	1	269.00	269.00	-1	1,769	-0.06%
2023/10/11	10	267.95	0	0.00	265.50	10	1,789	0.56%
2023/10/06	1	272.00	2	272.50	272.00	-1	1,790	-0.06%
2023/10/04	12	259.25	0	0.00	258.50	12	1,826	0.66%
2023/09/22	8	256.81	0	0.00	262.00	8	1,943	0.41%
2023/09/21	12	256.00	0	0.00	259.00	12	1,938	0.62%
2023/09/20	20	266.13	0	0.00	262.00	20	1,921	1.04%
2023/09/15	2	279.50	0	0.00	271.00	2	1,920	0.10%
2023/09/06	1	312.50	1	311.00	311.00	0	1,879	0.00%
2023/09/01	1	305.00	2	295.00	295.00	-1	1,894	-0.05%
2023/08/31	1	314.50	1	304.50	304.50	0	1,891	0.00%
2023/08/30	2	314.75	0	0.00	309.00	2	1,883	0.11%
2023/08/29	1	308.50	4	309.13	313.00	-3	1,861	-0.16%
2023/08/28	4	306.38	6	303.83	304.00	-2	1,857	-0.11%
2023/08/25	1	305.00	1	301.00	301.00	0	1,875	0.00%
2023/08/24	2	307.00	2	315.00	308.50	0	1,862	0.00%
2023/08/23	2	296.50	2	301.75	302.00	0	1,821	0.00%
2023/08/21	0	0.00	1	289.00	286.50	-1	1,826	-0.05%
2023/08/18	3	286.00	3	281.00	281.00	0	1,820	0.00%
2023/08/17	4	284.38	3	289.67	291.00	1	1,819	0.05%
2023/08/16	4	284.88	4	281.75	281.50	0	1,781	0.00%
2023/08/15	0	0.00	1	295.50	291.00	-1	1,762	-0.06%
2023/08/11	1	279.50	1.1	284.61	279.50	-0.1	1,630	0.00%
2023/08/09	1	287.00	5	284.90	282.50	-4	1,561	-0.26%
2023/08/08	4	279.13	2	281.25	281.00	2	1,532	0.13%
2023/08/07	7	268.86	5	269.50	271.00	2	1,483	0.13%
2023/08/02	1	276.50	1	279.00	269.50	0	1,407	0.00%
2023/08/01	2	291.25	18.1	298.23	299.00	-16.1	1,345	-1.20%
2023/07/31	4	269.13	21	271.62	272.00	-17	1,298	-1.31%
2023/07/28	0	0.00	2	263.00	263.00	-2	1,182	-0.17%
2023/07/27	0	0.00	20	238.00	239.50	-20	1,108	-1.80%
2023/07/25	5	246.00	13	241.96	243.50	-8	1,108	-0.72%
2023/07/21	4	243.25	1	244.50	243.50	3	1,104	0.27%
2023/07/20	2	243.00	2	242.00	242.00	0	1,109	0.00%
2023/07/19	2	255.25	0	0.00	251.00	2	1,091	0.18%
2023/07/17	0	0.00	1	247.00	247.00	-1	1,063	-0.09%
2023/07/12	2	245.50	42	246.39	243.50	-40	1,061	-3.77%
2023/07/11	3	246.00	0	0.00	242.00	3	1,037	0.29%
2023/07/10	5	244.60	22	243.41	243.50	-17	1,014	-1.68%
2023/07/04	3	227.17	3	224.50	224.50	0	921	0.00%
2023/06/15	1	240.50	0	0.00	240.50	1	938	0.11%
2023/06/13	0	0.00	1	239.00	244.00	-1	931	-0.11%
2023/06/12	1	230.00	0	0.00	230.00	1	894	0.11%
2023/06/09	0	0.00	1	230.00	237.00	-1	893	-0.11%
2023/06/08	1	225.00	0	0.00	225.00	1	889	0.11%
2023/06/06	1	225.00	1	229.50	230.00	0	882	0.00%
2023/06/05	0	0.00	2	228.50	230.50	-2	893	-0.22%
2023/06/02	1	224.00	0	0.00	226.00	1	896	0.11%
2023/05/31	2	230.50	1	229.00	230.00	1	869	0.12%
2023/05/26	0	0.00	3	211.83	214.50	-3	822	-0.36%
2023/05/25	7	202.57	0	0.00	207.50	7	796	0.88%
2023/05/17	5	181.50	0	0.00	181.50	5	750	0.67%
2023/05/11	5	184.50	0	0.00	181.50	5	824	0.61%
2023/05/10	5	181.50	8	181.00	181.50	-3	837	-0.36%
2023/05/04	0	0.00	5	194.00	193.50	-5	919	-0.54%
2023/05/02	0	0.00	1	197.00	196.50	-1	1,018	-0.10%
2023/04/24	1	193.00	0	0.00	193.00	1	1,032	0.10%
2023/04/13	0	0.00	1	192.50	191.50	-1	1,130	-0.09%
2023/04/12	7	193.00	0	0.00	192.00	7	1,161	0.60%
2023/04/11	0	0.00	2	192.25	191.00	-2	1,165	-0.17%
2023/04/07	1	186.00	0	0.00	187.00	1	1,169	0.09%
2023/03/24	1	187.50	0	0.00	187.00	1	1,247	0.08%
2023/03/22	5	179.50	0	0.00	182.50	5	1,319	0.38%
2023/02/23	6	183.50	0	0.00	183.00	6	2,084	0.29%
2023/02/22	3	181.00	0	0.00	178.00	3	2,107	0.14%
2023/02/21	20	186.00	0	0.00	184.00	20	2,105	0.95%
2023/02/17	0	0.00	1	183.99	184.00	-1	2,112	-0.05%
2023/02/16	1	184.00	2	183.75	184.00	-1	2,110	-0.05%
2023/02/13	1	186.00	0	0.00	180.50	1	2,113	0.05%
2023/02/07	0	0.00	2	176.75	181.00	-2	2,047	-0.10%
2023/02/03	0	0.00	1	178.00	175.00	-1	2,037	-0.05%
2023/02/01	1	178.00	0	0.00	178.00	1	2,023	0.05%
2023/01/31	1	177.50	0	0.00	177.50	1	1,995	0.05%
2023/01/30	0	0.00	3	166.00	166.50	-3	1,934	-0.16%
2023/01/17	30	161.95	0	0.00	159.50	30	1,932	1.55%
2023/01/16	0	0.00	1	160.50	160.50	-1	1,950	-0.05%
2023/01/13	1	159.50	0	0.00	156.00	1	1,961	0.05%
2023/01/12	1	158.00	0	0.00	159.00	1	1,979	0.05%
2023/01/11	1	160.00	1	162.00	160.00	0	1,986	0.00%
2023/01/04	10	157.50	0	0.00	157.50	10	2,014	0.50%
2023/01/03	30	155.33	1	154.50	155.50	29	2,039	1.42%
2022/12/30	1	152.00	2	154.00	151.50	-1	2,034	-0.05%
2022/12/28	0	0.00	2	160.75	158.50	-2	2,039	-0.10%
2022/12/27	2	161.50	1	161.00	161.50	1	2,065	0.05%
2022/12/23	2	164.50	0	0.00	165.00	2	2,122	0.09%
2022/12/22	1	165.00	0	0.00	160.00	1	2,136	0.05%
2022/12/12	1	163.50	1	167.00	164.50	0	2,053	0.00%
2022/12/09	14	168.36	4	165.88	166.50	10	2,068	0.48%
2022/12/08	0	0.00	1	162.00	162.00	-1	1,814	-0.06%
2022/12/07	3	152.67	2	147.50	147.50	1	1,746	0.06%
2022/12/05	0	0.00	2	149.00	147.00	-2	1,604	-0.12%
2022/11/25	0	0.00	1	144.50	139.50	-1	1,579	-0.06%
2022/11/24	0	0.00	1	144.00	143.00	-1	1,571	-0.06%
2022/11/23	2	143.25	0	0.00	142.50	2	1,566	0.13%
2022/11/21	1	146.50	1	146.00	139.50	0	1,541	0.00%
2022/11/14	0	0.00	1	142.00	139.00	-1	1,447	-0.07%
2022/11/11	1	140.00	0	0.00	140.00	1	1,445	0.07%
2022/11/09	0	0.00	1	140.50	140.50	-1	1,447	-0.07%
2022/11/08	0	0.00	1	138.50	137.50	-1	1,439	-0.07%
2022/11/07	2	138.75	0	0.00	136.50	2	1,427	0.14%
2022/11/04	1	137.50	1	138.50	138.50	0	1,410	0.00%
2022/11/02	0	0.00	1	135.00	134.50	-1	1,384	-0.07%
2022/11/01	3	137.67	2	136.50	139.00	1	1,365	0.07%
2022/10/31	2	131.50	2	130.50	137.50	0	1,332	0.00%
2022/10/25	1	130.00	1	130.00	130.00	0	1,272	0.00%
2022/10/21	1	127.00	2	127.00	127.00	-1	1,229	-0.08%
2022/10/20	1	124.50	0	0.00	124.00	1	1,207	0.08%
2022/10/19	0	0.00	3	121.33	124.00	-3	1,180	-0.25%
2022/10/18	3	120.33	0	0.00	120.50	3	1,157	0.26%
2022/10/17	0	0.00	2	118.75	119.00	-2	1,134	-0.18%
2022/10/14	2	122.75	0	0.00	123.50	2	1,101	0.18%
2022/10/11	0	0.00	1	129.00	129.00	-1	981	-0.10%
2022/10/05	1	144.00	1	148.00	144.50	0	908	0.00%
2022/10/04	3	146.50	2	145.00	148.00	1	878	0.11%
2022/10/03	1	141.50	1	141.00	141.00	0	841	0.00%
2022/09/30	3	142.50	11.6	142.38	141.50	-8.6	818	-1.05%
2022/09/29	7.6	142.00	0	0.00	140.00	7.6	743	1.02%
2022/09/28	2	136.25	0	0.00	130.50	2	705	0.28%
2022/09/20	0	0.00	30	140.00	144.50	-30	621	-4.82%
2022/09/16	34	146.94	6	145.08	145.00	28	535	5.23%
2022/09/15	2	141.50	1	142.00	138.00	1	417	0.24%
2022/09/14	1	137.00	0	0.00	138.50	1	343	0.29%
2022/09/12	0	0.00	4	133.38	133.50	-4	295	-1.35%
2022/08/18	0	0.00	2	127.25	126.00	-2	246	-0.81%
2022/07/27	1	118.50	1	118.00	118.00	0	254	0.00%
2022/07/21	0	0.00	1	121.50	121.00	-1	270	-0.37%
2022/07/20	2	120.00	0	0.00	121.00	2	271	0.74%
2022/06/22	1	114.00	1	112.00	106.50	0	288	0.00%
2022/03/28	0	0.00	1	144.50	145.50	-1	800	-0.12%
2022/03/25	0	0.00	1	147.00	144.50	-1	822	-0.12%
2022/03/16	1	136.50	0	0.00	136.50	1	986	0.10%
2022/03/07	1	143.00	0	0.00	141.00	1	992	0.10%
2022/03/03	1	151.50	0	0.00	149.00	1	1,001	0.10%
2022/02/25	0	0.00	2	144.00	143.50	-2	1,010	-0.20%
2022/02/15	2	142.00	0	0.00	143.00	2	1,011	0.20%
2022/01/21	0	0.00	2	139.00	139.00	-2	1,146	-0.17%
2022/01/19	0	0.00	1	142.50	145.50	-1	1,144	-0.09%
2022/01/14	2	147.50	0	0.00	144.50	2	1,154	0.17%
2022/01/13	1	157.50	1	158.00	152.00	0	1,141	0.00%
2022/01/07	1	153.50	0	0.00	150.50	1	1,115	0.09%
2022/01/06	0	0.00	1	158.00	158.00	-1	1,116	-0.09%
2022/01/04	3	158.00	2	162.75	157.00	1	1,154	0.09%
2022/01/03	1	157.50	0	0.00	158.50	1	1,204	0.08%
2021/12/20	0	0.00	1	151.50	150.50	-1	1,228	-0.08%
2021/12/17	3	147.50	0	0.00	147.50	3	1,198	0.25%
2021/12/14	0	0.00	1	149.00	143.00	-1	1,151	-0.09%
2021/12/13	0	0.00	1	146.00	145.50	-1	1,133	-0.09%
2021/11/25	1	141.00	0	0.00	138.50	1	1,299	0.08%
2021/11/24	0	0.00	1	136.00	136.50	-1	1,292	-0.08%
2021/11/19	0	0.00	1	140.00	138.50	-1	1,394	-0.07%
2021/11/16	0	0.00	1	139.00	138.00	-1	1,424	-0.07%
2021/11/15	0	0.00	2	137.00	139.50	-2	1,454	-0.14%
2021/11/11	0	0.00	1	136.00	135.50	-1	1,464	-0.07%
2021/11/10	5	138.50	0	0.00	138.00	5	1,473	0.34%
2021/11/02	3	142.83	0	0.00	140.00	3	1,495	0.20%
2021/11/01	0	0.00	1	146.50	146.00	-1	1,457	-0.07%
2021/10/29	5	145.50	7	143.00	143.00	-2	1,448	-0.14%
2021/10/27	1	145.50	0	0.00	147.00	1	1,456	0.07%
2021/10/22	1	148.00	0	0.00	150.50	1	1,542	0.06%
2021/10/20	0	0.00	2	148.75	150.00	-2	1,765	-0.11%
2021/10/15	2	146.50	2	146.00	148.00	0	1,973	0.00%
2021/10/13	3	149.00	3	149.33	145.00	0	2,070	0.00%
2021/10/12	1	157.00	1	157.00	151.00	0	2,064	0.00%
2021/10/08	5	160.60	4	159.38	161.50	1	2,051	0.05%
2021/10/07	2	153.50	3	154.50	153.00	-1	1,995	-0.05%
2021/10/06	2	149.25	1	149.00	147.50	1	1,971	0.05%
2021/09/24	0	0.00	3	146.00	148.00	-3	1,924	-0.16%
2021/09/22	0	0.00	1	144.00	144.50	-1	1,920	-0.05%
2021/09/15	1	146.00	0	0.00	144.50	1	1,968	0.05%
2021/09/14	3	154.17	2	154.25	154.00	1	1,948	0.05%
2021/09/10	2	155.25	1	154.00	153.50	1	1,928	0.05%
2021/09/07	2	152.50	0	0.00	151.00	2	1,893	0.11%
2021/09/03	1	165.00	4	163.63	155.00	-3	1,867	-0.16%
2021/09/02	1	158.00	1	155.00	157.00	0	1,794	0.00%
2021/08/30	0	0.00	1	154.50	151.50	-1	1,756	-0.06%
2021/08/27	2	153.00	2	154.50	152.50	0	1,759	0.00%
2021/08/26	2	151.75	1	153.00	155.00	1	1,733	0.06%
2021/08/25	3	151.33	1	150.00	148.00	2	1,701	0.12%
2021/08/23	2	145.25	4	144.63	144.50	-2	1,669	-0.12%
2021/08/20	3	141.33	3	139.67	141.00	0	1,652	0.00%
2021/08/19	10	139.25	6	140.25	141.00	4	1,638	0.24%
2021/08/13	0	0.00	2	134.50	134.50	-2	1,590	-0.13%
2021/07/30	4	153.88	4	151.75	151.00	0	1,571	0.00%
2021/07/29	0	0.00	1	145.00	152.00	-1	1,542	-0.06%
2021/07/28	1	142.50	0	0.00	147.50	1	1,521	0.07%
2021/07/27	1	157.00	25	153.08	154.50	-24	1,495	-1.60%
2021/07/26	65	157.15	41	156.24	161.50	24	1,412	1.70%
2021/07/23	0	0.00	2	146.75	147.00	-2	1,279	-0.16%
2021/07/22	0	0.00	2	144.25	139.50	-2	1,220	-0.16%
2021/07/21	5	150.60	4	146.38	143.50	1	1,185	0.08%
2021/07/20	0	0.00	2	147.25	149.00	-2	1,061	-0.19%
2021/07/19	1	136.00	0	0.00	135.50	1	962	0.10%
2021/07/16	1	140.00	0	0.00	140.00	1	957	0.10%
2021/07/14	0	0.00	3	139.50	141.00	-3	918	-0.33%
2021/07/13	0	0.00	1	134.00	132.00	-1	889	-0.11%
2021/06/30	0	0.00	2	126.50	126.00	-2	1,428	-0.14%
2021/06/25	6	133.42	0	0.00	130.50	6	1,587	0.38%
2021/06/11	3	125.00	0	0.00	125.00	3	1,637	0.18%
2021/06/10	0	0.00	1	129.00	127.00	-1	1,656	-0.06%
2021/06/09	1	123.50	0	0.00	124.00	1	1,656	0.06%
2021/06/01	0	0.00	2	126.00	125.00	-2	1,752	-0.11%
2021/05/28	2	123.50	0	0.00	121.50	2	1,960	0.10%
2021/05/25	1	124.50	1	122.50	123.00	0	2,109	0.00%
2021/05/13	0	0.00	1	106.00	112.00	-1	2,158	-0.05%
2021/05/07	0	0.00	1	134.50	134.50	-1	2,155	-0.05%
2021/04/20	0	0.00	1	140.00	140.00	-1	2,626	-0.04%
2021/04/19	0	0.00	1	139.50	137.50	-1	2,621	-0.04%
2021/04/16	1	141.50	0	0.00	140.00	1	2,615	0.04%
2021/04/13	2	144.50	0	0.00	138.50	2	2,565	0.08%
2021/04/12	2	144.00	2	153.50	142.00	0	2,533	0.00%
2021/04/09	4	144.38	2	146.75	151.00	2	2,444	0.08%
2021/04/08	0	0.00	3	146.00	145.50	-3	2,371	-0.13%
2021/04/07	6	144.67	1	142.50	142.50	5	2,307	0.22%
2021/03/31	2	116.50	3	116.67	115.00	-1	1,918	-0.05%
2021/03/29	0	0.00	0	113.00	112.50	0	1,869	0.00%
2021/03/24	0	0.00	5	112.00	112.00	-5	1,829	-0.27%
2021/03/23	5	117.50	8	117.56	113.00	-3	1,830	-0.16%
2021/03/18	0	0.00	1	112.50	112.00	-1	1,766	-0.06%
2021/03/16	0	0.00	1	113.00	113.50	-1	1,754	-0.06%
2021/03/15	1	111.50	0	0.00	111.00	1	1,732	0.06%
2021/03/08	6	112.42	5	113.50	108.50	1	1,696	0.06%
2021/03/05	1	112.00	9	110.06	113.50	-8	1,649	-0.49%
2021/03/04	25	116.78	10	116.20	112.00	15	1,619	0.93%
2021/03/03	3	111.33	3	113.83	116.00	0	1,470	0.00%
2021/03/02	9	110.44	19	110.74	109.00	-10	1,398	-0.71%
2021/02/26	1	108.50	6	107.92	106.00	-5	1,305	-0.38%
2021/02/25	1	104.50	1	106.50	106.00	0	1,271	0.00%
2021/02/24	0	0.00	12	103.21	101.00	-12	1,252	-0.96%
2021/02/19	1	103.00	5	102.00	102.00	-4	1,235	-0.32%
2021/02/04	0	0.00	3	99.57	98.40	-3	1,193	-0.25%
2021/02/03	24	98.19	0	0.00	98.20	24	1,175	2.04%
2021/01/29	2	96.85	1	98.50	95.90	1	1,155	0.09%
2021/01/28	5	101.00	1	100.50	100.00	4	1,122	0.36%
2021/01/27	6	106.75	0	0.00	107.00	6	1,084	0.55%
2021/01/26	0	0.00	1	107.00	106.00	-1	1,057	-0.09%
2021/01/22	2	111.75	1	112.00	111.00	1	979	0.10%
2021/01/21	3	104.00	3	105.67	108.50	0	836	0.00%
2021/01/20	0	0.00	1	98.30	98.90	-1	733	-0.14%
2021/01/18	0	0.00	1	95.70	99.90	-1	601	-0.17%
2021/01/15	0	0.00	1	95.60	92.20	-1	530	-0.19%
2021/01/13	0	0.00	1	91.10	90.90	-1	473	-0.21%
2021/01/08	2	89.75	2	90.50	90.90	0	435	0.00%
2021/01/06	0	0.00	1	87.00	85.40	-1	386	-0.26%
2021/01/04	1	86.20	0	0.00	87.30	1	383	0.26%
2020/12/30	1	84.00	0	0.00	84.90	1	381	0.26%
2020/11/24	0	0.00	1	92.20	90.00	-1	568	-0.18%
2020/11/16	1	89.00	0	0.00	89.60	1	611	0.16%
2020/10/14	1	88.00	0	0.00	88.20	1	1,294	0.08%
2020/09/23	1	92.40	0	0.00	90.30	1	1,787	0.06%
2020/09/22	6	89.45	6	90.37	91.80	0	1,794	0.00%
2020/09/21	0	0.00	1	87.50	90.20	-1	1,768	-0.06%
2020/09/16	1	89.30	0	0.00	89.30	1	1,770	0.06%
2020/09/10	0	0.00	1	86.90	86.70	-1	1,751	-0.06%
2020/09/01	2	91.00	1	90.00	90.00	1	1,759	0.06%
2020/08/17	0	0.00	2	90.50	90.70	-2	1,782	-0.11%
2020/08/13	0	0.00	1	88.20	87.50	-1	1,792	-0.06%
2020/08/11	0	0.00	3	88.90	88.30	-3	1,802	-0.17%
2020/08/10	2	90.30	1	90.20	89.90	1	1,793	0.06%
2020/08/06	0	0.00	2	94.75	94.90	-2	1,768	-0.11%
2020/08/05	8	95.04	4	94.78	95.50	4	1,756	0.23%
2020/08/03	0	0.00	2	94.20	93.80	-2	1,731	-0.12%
2020/07/31	1	93.70	1	94.40	93.80	0	1,725	0.00%
2020/07/30	5	94.14	2	94.10	94.30	3	1,722	0.17%
2020/07/29	3	94.13	5	91.80	92.80	-2	1,712	-0.12%
2020/07/28	4	98.70	22	99.67	90.20	-18	1,681	-1.07%
2020/07/27	23	97.69	10	97.77	96.50	13	1,556	0.84%
2020/07/24	0	0.00	3	91.00	91.90	-3	1,406	-0.21%
2020/07/23	2	88.45	2	89.65	90.00	0	1,363	0.00%
2020/07/22	0	0.00	1	88.00	87.60	-1	1,348	-0.07%
2020/07/17	4	89.40	0	0.00	86.00	4	1,316	0.30%
2020/07/15	0	0.00	1	94.40	91.80	-1	1,282	-0.08%
2020/07/14	0	0.00	1	93.30	93.80	-1	1,254	-0.08%
2020/07/13	1	95.40	14	93.86	97.00	-13	1,238	-1.05%
2020/07/10	12	91.39	6	90.73	90.70	6	1,196	0.50%
2020/07/09	25	92.82	9	93.27	94.00	16	1,137	1.41%
2020/07/08	1	86.50	0	0.00	87.00	1	1,048	0.10%
2020/07/07	2	86.50	0	0.00	85.20	2	1,026	0.19%
2020/07/06	0	0.00	3	86.70	87.40	-3	992	-0.30%
2020/06/23	2	78.95	2	79.40	79.00	0	836	0.00%
2020/06/10	0	0.00	3	78.50	78.60	-3	816	-0.37%
2020/06/08	0	0.00	3	80.30	81.40	-3	825	-0.36%
2020/06/05	3	79.00	0	0.00	79.00	3	815	0.37%
2020/06/03	0	0.00	2	79.60	78.70	-2	820	-0.24%
2020/05/28	2	78.60	2	79.25	77.50	0	800	0.00%
2020/05/26	5	84.72	1	84.60	78.10	4	783	0.51%
2020/05/19	0	0.00	1	74.00	74.10	-1	652	-0.15%
2020/05/18	1	74.10	1	73.80	73.30	0	635	0.00%
2020/05/15	1	72.50	0	0.00	73.50	1	624	0.16%
2020/05/08	0	0.00	2	76.10	75.50	-2	614	-0.33%
2020/05/06	2	75.50	0	0.00	75.00	2	606	0.33%
2020/04/21	0	0.00	1	69.60	68.00	-1	571	-0.18%
2020/04/20	2	71.70	2	71.55	71.60	0	572	0.00%
2020/04/17	1	72.40	0	0.00	68.50	1	560	0.18%
2020/04/16	5	67.54	5	67.92	69.00	0	549	0.00%
2020/04/10	1	62.50	0	0.00	62.30	1	534	0.19%
2020/04/07	0	0.00	1	61.80	61.70	-1	545	-0.18%
2020/03/20	1	50.70	0	0.00	50.70	1	648	0.15%
2020/03/16	0	0.00	1	57.10	55.80	-1	727	-0.14%
2020/03/02	0	0.00	1	67.00	67.00	-1	999	-0.10%
2020/02/26	1	69.50	0	0.00	69.50	1	1,160	0.09%
2020/02/24	1	69.60	0	0.00	70.10	1	1,400	0.07%
2020/02/21	1	71.60	0	0.00	71.30	1	1,423	0.07%
2020/02/17	0	0.00	1	73.40	72.80	-1	1,574	-0.06%
2020/02/11	0	0.00	1	72.70	71.60	-1	1,607	-0.06%
2020/02/10	2	69.45	0	0.00	70.10	2	1,617	0.12%
2020/02/03	1	69.30	1	70.00	68.70	0	1,665	0.00%
2020/01/30	1	76.00	0	0.00	73.50	1	1,667	0.06%
2020/01/20	0	0.00	1	81.70	81.60	-1	1,676	-0.06%
2020/01/14	2	82.15	0	0.00	83.00	2	1,791	0.11%
2020/01/08	0	0.00	10	76.20	78.10	-10	1,798	-0.56%
2020/01/07	10	76.20	10	76.60	77.00	0	1,803	0.00%
2019/12/31	0	0.00	1	81.40	81.50	-1	1,861	-0.05%
2019/12/27	3	85.50	2	84.50	83.00	1	1,844	0.05%
2019/12/20	1	83.00	0	0.00	82.80	1	1,787	0.06%
2019/12/19	3	83.20	3	83.23	84.00	0	1,781	0.00%
2019/12/17	10	85.70	10	86.20	87.00	0	1,743	0.00%
2019/12/13	0	0.00	1	85.10	83.80	-1	1,697	-0.06%
2019/12/12	1	86.20	1	85.30	84.40	0	1,672	0.00%
2019/12/10	0	0.00	1	82.10	82.00	-1	1,596	-0.06%
2019/12/05	21	86.33	9	87.06	84.70	12	1,529	0.78%
2019/11/29	0	0.00	1	85.90	85.80	-1	1,389	-0.07%
2019/11/28	1	85.30	16	85.15	84.70	-15	1,347	-1.11%
2019/11/27	3	87.73	2	85.90	86.60	1	1,323	0.08%
2019/11/26	23	91.79	20	90.34	86.60	3	1,281	0.23%
2019/11/25	0	0.00	11	87.20	88.20	-11	1,149	-0.96%
2019/11/22	29	86.45	23	85.60	88.20	6	1,109	0.54%
2019/11/21	15	84.26	8	83.95	84.00	7	1,005	0.70%
2019/11/20	0	0.00	1	80.50	79.40	-1	869	-0.12%
2019/11/19	11	81.19	21	78.16	79.80	-10	846	-1.18%
2019/11/18	21	78.58	0	0.00	79.00	21	744	2.82%
2019/11/08	0	0.00	2	72.50	73.80	-2	680	-0.29%
2019/10/25	0	0.00	1	79.40	78.70	-1	538	-0.19%
2019/10/24	6	78.25	6	79.25	78.70	0	508	0.00%
2019/10/23	0	0.00	1	72.80	74.90	-1	433	-0.23%
2019/10/18	1	75.00	6	74.33	74.20	-5	448	-1.11%
2019/10/16	5	74.50	0	0.00	72.30	5	430	1.16%
2019/10/15	0	0.00	6	75.35	74.80	-6	411	-1.46%
2019/10/14	0	0.00	1	74.50	75.80	-1	398	-0.25%
2019/10/09	9	73.83	4	73.18	72.60	5	380	1.31%
2019/10/08	6	72.52	4	73.58	74.80	2	358	0.56%
2019/09/09	0	0.00	1	69.60	68.10	-1	342	-0.29%
2019/08/30	1	67.20	0	0.00	67.00	1	322	0.31%
2019/08/21	0	0.00	2	68.00	68.00	-2	318	-0.63%
2019/08/20	2	67.40	0	0.00	67.90	2	318	0.63%
2019/08/06	2	66.60	0	0.00	67.10	2	317	0.63%
2019/08/05	2	67.50	0	0.00	66.50	2	329	0.61%
2019/07/26	0	0.00	1	77.30	77.20	-1	311	-0.32%
2019/07/22	1	76.10	1	76.40	76.60	0	300	0.00%
2019/07/19	1	70.90	2	71.50	72.70	-1	278	-0.36%
2019/07/17	0	0.00	1	70.80	70.10	-1	282	-0.35%
2019/07/12	0	0.00	1	73.00	73.10	-1	314	-0.32%
2019/07/05	1	70.10	0	0.00	70.00	1	326	0.31%
2019/07/01	0	0.00	1	67.20	68.90	-1	354	-0.28%
2019/06/27	0	0.00	1	66.80	65.90	-1	371	-0.27%
2019/06/26	0	0.00	2	65.50	65.70	-2	377	-0.53%
2019/06/24	0	0.00	2	65.40	65.90	-2	387	-0.52%
2019/06/21	0	0.00	1	66.10	65.20	-1	391	-0.26%
2019/06/20	0	0.00	4	64.88	65.60	-4	401	-1.00%
2019/06/19	0	0.00	1	63.60	63.80	-1	420	-0.24%
2019/06/18	0	0.00	1	63.20	62.80	-1	426	-0.23%
2019/06/11	1	64.50	0	0.00	64.80	1	505	0.20%
2019/06/05	5	64.74	0	0.00	63.50	5	523	0.96%
2019/06/03	4	62.30	0	0.00	62.70	4	535	0.75%
2019/05/30	2	61.90	0	0.00	62.00	2	556	0.36%
2019/05/29	2	60.80	0	0.00	61.10	2	564	0.35%
2019/05/28	2	61.40	0	0.00	61.70	2	565	0.35%
2019/04/23	0	82.30	0	0.00	78.00	0	566	0.00%
2019/04/16	0	79.00	0	0.00	76.20	0	525	0.00%
2019/04/15	0	77.00	0	0.00	77.40	0	524	0.00%
2019/04/12	0	74.60	1	78.00	75.00	-1	519	-0.19%
2019/04/11	0	78.90	0	0.00	78.20	0	510	0.00%
2019/04/09	0	0.00	5	81.10	79.50	-5	502	-0.99%
2019/04/08	5	79.98	0	0.00	79.60	5	480	1.04%
2019/03/22	1	78.10	0	0.00	78.80	1	390	0.26%
2019/03/07	0	0.00	1	72.00	71.50	-1	318	-0.31%
2019/02/13	2	68.00	2	66.60	67.40	0	296	0.00%
2019/01/09	0	0.00	1	56.20	56.90	-1	236	-0.42%
2019/01/08	1	57.60	0	0.00	56.20	1	244	0.41%
2018/12/14	0	0.00	1	57.70	57.60	-1	245	-0.41%
2018/12/13	0	0.00	8	57.00	58.90	-8	242	-3.30%
2018/12/12	8	55.76	0	0.00	56.00	8	233	3.43%
2018/12/10	1	55.00	0	0.00	53.20	1	232	0.43%
2018/12/03	1	62.80	0	0.00	61.90	1	226	0.44%
2018/11/23	2	47.45	0	0.00	47.45	2	169	1.18%
2018/08/10	0	0.00	6	70.00	70.00	-6	203	-2.95%
2018/07/27	0	0.00	1	71.70	72.00	-1	245	-0.41%
2018/07/20	6	72.90	0	0.00	72.90	6	250	2.40%
2018/07/16	4	76.05	4	77.55	74.20	0	248	0.00%
2018/07/12	1	65.60	0	0.00	67.80	1	217	0.46%
2018/07/10	0	0.00	2	65.50	64.60	-2	217	-0.92%
2018/07/04	0	0.00	1	71.00	70.70	-1	210	-0.47%
2018/07/02	2	72.30	0	0.00	72.30	2	211	0.95%
2018/06/22	0	0.00	6	72.20	72.20	-6	221	-2.71%
2018/06/12	1	77.30	0	0.00	77.50	1	233	0.43%
2018/06/08	6	77.10	0	0.00	77.10	6	231	2.59%
2018/05/25	0	0.00	5	72.00	72.00	-5	224	-2.23%
2018/05/14	4	75.60	0	0.00	74.00	4	222	1.80%
2018/04/12	0	0.00	1	77.70	77.40	-1	341	-0.29%
2018/03/31	0	0.00	3	77.20	77.20	-3	409	-0.73%
2018/03/16	5	80.70	0	0.00	80.70	5	554	0.90%
2018/03/14	0	0.00	10	79.70	79.60	-10	562	-1.78%
2018/03/13	0	0.00	10	79.65	79.20	-10	564	-1.77%
2018/03/07	10	76.45	0	0.00	75.80	10	565	1.77%
2018/03/05	4	77.20	0	0.00	77.10	4	568	0.70%
2018/03/02	6	78.50	0	0.00	78.40	6	574	1.04%
2018/02/26	0	0.00	1	78.00	77.00	-1	595	-0.17%
2018/02/02	0	0.00	2	78.50	78.50	-2	589	-0.34%
2018/01/05	0	0.00	2	82.90	80.70	-2	552	-0.36%
2018/01/03	2	80.00	0	0.00	80.10	2	542	0.37%