洋華 (3622)-國票-博愛券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
61.7
漲跌
▲2.5
漲幅
+4.22%
成交量
2,463張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	8	59.40	0	0.00	58.70	8	4,060	0.20%
2024/06/04	10	59.50	0	0.00	59.70	10	4,083	0.24%
2024/05/24	0	0.00	2	57.70	58.00	-2	4,330	-0.05%
2024/05/23	0	0.00	2	57.70	57.70	-2	4,368	-0.05%
2024/05/22	1	59.30	5	59.24	59.00	-4	4,407	-0.09%
2024/05/16	0	0.00	1	58.30	58.10	-1	4,599	-0.02%
2024/05/15	0	0.00	2	60.00	58.70	-2	4,662	-0.04%
2024/05/13	2.1	58.70	1	58.40	58.80	1.1	4,914	0.02%
2024/05/10	3	58.73	0	0.00	59.20	3	5,314	0.06%
2024/05/09	1	60.40	0	0.00	58.20	1	5,497	0.02%
2024/05/06	0	57.00	5	57.30	56.70	-5	5,855	-0.09%
2024/05/03	0.1	57.78	0	0.00	57.10	0.1	5,918	0.00%
2024/04/26	0	0.00	1	59.00	58.70	-1	6,392	-0.02%
2024/04/25	0	0.00	1	60.60	60.60	-1	6,425	-0.02%
2024/04/24	1	62.10	0	0.00	62.10	1	6,617	0.02%
2024/04/23	2	62.50	3	62.00	60.30	-1	6,664	-0.02%
2024/04/22	4	62.65	2	61.00	60.70	2	6,730	0.03%
2024/04/19	3.1	63.71	1	62.70	62.30	2.1	6,842	0.03%
2024/04/18	7	67.54	10	68.12	66.30	-3	7,209	-0.04%
2024/04/17	1	62.70	0	0.00	65.30	1	7,142	0.01%
2024/04/16	1	62.00	0	0.00	59.40	1	7,072	0.01%
2024/04/15	30	68.82	19	68.88	66.00	11	7,051	0.16%
2024/04/12	1	67.50	35	65.84	69.40	-34	6,692	-0.51%
2024/04/11	10	63.30	0	0.00	63.10	10	6,415	0.16%
2024/04/10	2	62.20	18	63.44	62.00	-16	6,386	-0.25%
2024/04/09	21	64.97	10	64.44	64.00	11	6,338	0.17%
2024/04/08	0	0.00	4	67.10	67.00	-4	6,275	-0.06%
2024/04/03	2	67.60	0	0.00	66.40	2	6,225	0.03%
2024/04/02	19	68.49	19	67.93	68.60	0	6,235	0.00%
2024/04/01	5	66.08	4	65.93	65.60	1	6,034	0.02%
2024/03/29	0	0.00	1	62.20	62.60	-1	5,920	-0.02%
2024/03/28	1	61.90	0	0.00	61.40	1	5,892	0.02%
2024/03/27	10	66.70	10	64.53	63.00	0	5,848	0.00%
2024/03/26	21	64.83	6	65.47	65.20	15	5,780	0.26%
2024/03/25	7	64.33	3	63.60	62.50	4	5,618	0.07%
2024/03/22	3	61.10	5	60.16	63.20	-2	5,574	-0.04%
2024/03/20	2	59.00	0	0.00	58.40	2	5,489	0.04%
2024/03/19	3	59.73	2	59.00	59.50	1	5,578	0.02%
2024/03/18	0	0.00	1	61.30	59.60	-1	5,916	-0.02%
2024/03/15	31	57.02	30	58.48	60.20	1	5,860	0.02%
2024/03/13	1	57.90	1	59.10	58.00	0	5,793	0.00%
2024/03/11	1	56.20	0	0.00	56.80	1	5,767	0.02%
2024/03/08	0	0.00	4	55.25	54.70	-4	5,741	-0.07%
2024/03/04	10	60.10	10	59.40	58.80	0	5,621	0.00%
2024/03/01	1	58.50	1	57.70	57.80	0	5,535	0.00%
2024/02/29	1	55.90	0	0.00	56.00	1	5,460	0.02%
2024/02/22	1	58.50	0	0.00	58.30	1	5,313	0.02%
2024/02/15	3	61.80	2	64.00	61.80	1	5,020	0.02%
2024/02/05	0	0.00	1	65.20	66.70	-1	4,924	-0.02%
2024/02/02	20	68.39	11	68.68	69.10	9	4,767	0.19%
2024/02/01	38	65.83	40	61.35	66.50	-2	4,432	-0.05%
2024/01/31	36	60.66	36	57.13	60.50	0	4,300	0.00%
2024/01/29	4	55.00	2.2	56.45	55.10	1.8	4,028	0.04%
2024/01/26	36	55.21	37	54.72	55.30	-1	3,862	-0.03%
2024/01/25	3	55.00	3	53.90	54.50	0	3,785	0.00%
2024/01/24	3	55.17	3	55.93	57.00	0	3,632	0.00%
2024/01/19	21	51.50	61	52.66	51.20	-40	3,239	-1.23%
2024/01/18	40	51.90	0	0.00	51.90	40	3,157	1.27%
2024/01/15	1	52.60	0	0.00	52.50	1	2,754	0.04%
2024/01/12	56	51.01	59	50.36	51.10	-3	2,538	-0.12%
2024/01/11	0	0.00	10	48.12	49.80	-10	2,044	-0.49%
2024/01/09	2	46.00	2	46.00	45.10	0	1,875	0.00%
2023/12/28	11	44.71	0	0.00	44.40	11	1,686	0.65%
2023/12/25	0	0.00	1	42.45	42.00	-1	1,608	-0.06%
2023/12/21	1	42.35	4	43.23	42.35	-3	1,604	-0.19%
2023/12/20	2	43.50	2	44.00	43.50	0	1,555	0.00%
2023/12/14	0	0.00	2	48.18	47.95	-2	1,503	-0.13%
2023/12/13	72	50.30	64	49.53	50.30	8	1,395	0.57%
2023/12/12	2	47.05	1	46.00	47.75	1	1,007	0.10%
2023/12/11	0	0.00	2	43.30	43.45	-2	883	-0.23%
2023/12/08	2	41.35	10	41.51	41.35	-8	874	-0.91%
2023/12/07	0	0.00	5	41.05	41.45	-5	884	-0.57%
2023/12/05	12	38.72	0	0.00	39.85	12	927	1.29%
2023/12/04	3	39.00	0	0.00	38.70	3	965	0.31%
2023/11/10	0	0.00	5	38.20	38.60	-5	1,800	-0.28%
2023/11/09	5	38.35	2	38.30	38.35	3	1,974	0.15%
2023/11/08	2	42.40	5	43.45	42.55	-3	2,018	-0.15%
2023/11/07	0	0.00	1	40.00	40.60	-1	1,971	-0.05%
2023/10/25	0	0.00	2	40.50	40.05	-2	1,954	-0.10%
2023/10/24	2	40.05	0	0.00	40.25	2	1,951	0.10%
2023/10/20	0	0.00	2	38.00	38.30	-2	1,938	-0.10%
2023/10/19	0	0.00	2	39.50	39.50	-2	1,934	-0.10%
2023/10/11	2	40.10	0	0.00	39.05	2	1,914	0.10%
2023/10/05	0	0.00	2	39.60	39.00	-2	1,919	-0.10%
2023/10/03	1	38.75	10	38.89	38.95	-9	1,915	-0.47%
2023/10/02	0	0.00	6	39.35	39.10	-6	1,906	-0.31%
2023/09/28	2	38.80	0	0.00	38.50	2	1,897	0.11%
2023/09/27	3	37.95	0	0.00	38.00	3	1,890	0.16%
2023/09/26	0	0.00	7	38.20	38.30	-7	1,884	-0.37%
2023/09/25	7	38.45	0	0.00	38.30	7	1,868	0.37%
2023/09/22	16	39.45	0	0.00	39.05	16	1,857	0.86%
2023/09/18	1	43.40	0	0.00	42.50	1	1,774	0.06%
2023/09/14	1	44.55	0	0.00	45.00	1	1,727	0.06%
2023/09/12	1	45.00	0	0.00	43.90	1	1,666	0.06%
2023/09/07	0	0.00	1	45.05	45.05	-1	1,575	-0.06%
2023/09/05	1	46.80	1	46.95	44.90	0	1,493	0.00%
2023/09/04	5	46.85	7	46.83	45.65	-2	1,417	-0.14%
2023/09/01	6	45.18	3	46.27	45.30	3	1,235	0.24%
2023/08/31	3	42.08	3	42.13	43.30	0	1,052	0.00%
2023/08/29	0	0.00	1	38.85	39.70	-1	986	-0.10%
2023/08/23	1	40.45	0	0.00	40.25	1	896	0.11%
2023/08/16	0	0.00	2	39.90	39.45	-2	755	-0.26%
2023/08/15	2	40.30	2	41.95	41.05	0	682	0.00%
2023/07/13	0	0.00	5	37.39	36.35	-5	317	-1.57%
2023/07/12	5	36.57	1	36.50	36.25	4	317	1.26%
2023/05/31	0	0.00	1	33.65	33.65	-1	238	-0.42%
2023/05/08	1	32.40	0	0.00	32.15	1	189	0.53%
2023/04/17	0	0.00	1	32.00	32.05	-1	162	-0.61%
2023/04/14	1	31.25	0	0.00	31.00	1	160	0.62%
2023/03/30	0	0.00	5	31.00	30.85	-5	140	-3.57%
2023/03/24	0	0.00	0	29.85	29.45	0	121	0.00%
2023/03/09	5	29.75	0	0.00	29.50	5	117	4.25%
2022/11/30	0	0.00	10	27.88	28.10	-10	139	-7.17%
2022/07/27	0	0.00	1	31.10	30.95	-1	593	-0.17%
2022/07/22	1	29.70	0	0.00	29.75	1	584	0.17%
2022/06/27	1	34.60	0	0.00	35.10	1	539	0.19%
2022/06/24	3	35.13	4	34.61	34.00	-1	505	-0.20%
2022/06/23	1	34.40	1	34.35	33.60	0	479	0.00%
2022/06/21	5	34.14	45	33.68	34.25	-40	442	-9.03%
2022/06/20	16	34.73	6	34.13	32.95	10	424	2.36%
2022/06/17	1	33.15	11	33.44	34.65	-10	399	-2.50%
2022/06/16	1	34.20	20	34.35	33.70	-19	382	-4.97%
2022/06/15	0	0.00	10.1	33.74	33.75	-10.1	345	-2.93%
2022/06/14	0	0.00	6.1	31.94	32.65	-6.1	277	-2.19%
2022/06/09	0	0.00	3	31.45	31.10	-3	266	-1.13%
2022/06/07	4	30.10	0	0.00	30.20	4	263	1.52%
2022/05/05	0	0.00	0.1	32.00	31.95	-0.1	243	-0.04%
2022/04/19	0	0.00	0.1	31.70	31.50	-0.1	232	-0.04%
2022/04/18	0	0.00	5	32.35	32.00	-5	226	-2.21%
2022/04/15	0	0.00	10	31.38	31.55	-10	214	-4.66%
2022/04/11	0	0.00	5	30.30	30.15	-5	196	-2.55%
2022/04/06	5	28.55	0	0.00	28.70	5	174	2.86%
2022/03/31	1	29.20	0	0.00	28.90	1	177	0.56%
2022/03/30	2.4	29.81	3	29.55	29.40	-0.6	174	-0.34%
2022/03/04	0	0.00	15	26.80	26.60	-15	161	-9.31%
2022/03/02	0	0.00	30	26.77	26.75	-30	170	-17.61%
2021/12/10	0	0.00	11	28.78	28.60	-11	231	-4.75%
2021/12/09	5	28.80	0	0.00	28.90	5	230	2.17%
2021/11/19	5	29.70	0	0.00	29.80	5	234	2.13%
2021/11/17	6	30.60	0	0.00	30.40	6	235	2.55%
2021/11/08	0	0.00	2	30.40	30.25	-2	244	-0.82%
2021/10/05	2	27.05	2	26.15	27.00	0	328	0.00%
2021/09/07	0	0.00	1	26.90	27.10	-1	441	-0.23%
2021/09/01	2	29.30	0	0.00	29.20	2	454	0.44%
2021/08/13	0	0.00	2	29.20	28.60	-2	546	-0.37%
2021/08/10	2	30.40	0	0.00	29.65	2	566	0.35%
2021/08/05	5	30.00	0	0.00	30.05	5	634	0.79%
2021/07/14	5	30.90	0	0.00	31.15	5	1,176	0.42%
2021/07/09	5	31.35	0	0.00	30.85	5	1,419	0.35%
2021/07/08	5	32.15	0	0.00	32.15	5	1,671	0.30%
2021/06/04	0	0.00	1	33.45	33.00	-1	3,045	-0.03%
2021/06/03	0	0.00	1	33.55	33.40	-1	3,064	-0.03%
2021/06/02	2	33.95	4	34.00	33.20	-2	3,070	-0.07%
2021/06/01	4	34.25	0	0.00	34.25	4	3,058	0.13%
2021/05/14	28	31.84	8	32.03	30.80	20	3,120	0.64%
2021/05/10	0	0.00	2	38.45	37.20	-2	3,132	-0.06%
2021/05/05	2	36.00	5	36.50	36.00	-3	3,354	-0.09%
2021/05/03	13	39.92	0	0.00	38.30	13	3,308	0.39%
2021/04/29	4	42.40	4	44.00	42.00	0	3,267	0.00%
2021/04/26	2	41.55	0	0.00	41.25	2	3,513	0.06%
2021/04/22	10	42.80	15	42.98	40.50	-5	3,571	-0.14%
2021/04/21	2	42.95	0	0.00	42.65	2	3,530	0.06%
2021/04/20	10	43.23	0	0.00	42.90	10	3,521	0.28%
2021/04/19	35	43.94	20	44.59	44.00	15	3,533	0.42%
2021/04/16	15	43.63	30	44.37	45.00	-15	3,497	-0.43%
2021/04/15	15	42.65	20	43.58	43.30	-5	3,590	-0.14%
2021/04/14	40	42.41	55	44.24	43.70	-15	3,688	-0.41%
2021/04/13	29	44.32	0	0.00	41.85	29	3,509	0.83%
2021/04/12	12	42.90	0	43.20	43.20	12	3,385	0.35%
2021/04/09	17	39.23	0	0.00	39.30	17	3,350	0.51%
2021/04/08	15	38.57	0	0.00	38.30	15	3,288	0.46%
2021/04/07	30	38.68	1	38.35	38.75	29	3,243	0.89%
2021/04/06	0	0.00	12	38.10	38.55	-12	3,209	-0.37%
2021/04/01	6	35.94	0	0.00	35.75	6	3,141	0.19%
2021/03/31	6	36.69	0	0.00	36.55	6	3,201	0.19%
2021/03/30	1	35.55	7	36.13	37.10	-6	3,470	-0.17%
2021/03/29	4	35.28	0	0.00	35.20	4	3,604	0.11%
2021/03/26	1	35.05	11	35.71	35.30	-10	3,628	-0.28%
2021/03/25	19	36.32	21	37.31	35.20	-2	3,583	-0.06%
2021/03/24	0	0.00	10	33.98	36.95	-10	3,330	-0.30%
2021/03/23	10	33.50	0	0.00	33.60	10	3,272	0.31%
2021/03/22	0	0.00	1	34.45	35.30	-1	3,343	-0.03%
2021/03/18	6	33.87	5	33.76	33.60	1	3,366	0.03%
2021/03/16	11	33.05	25	33.54	33.10	-14	3,645	-0.38%
2021/03/15	0	0.00	16	33.16	33.20	-16	3,736	-0.43%
2021/03/12	1	33.05	0	0.00	32.75	1	3,780	0.03%
2021/03/10	40	32.27	0	0.00	32.00	40	3,845	1.04%
2021/03/09	2	31.70	2	31.70	32.30	0	3,861	0.00%
2021/03/04	0	0.00	3	31.40	31.60	-3	3,955	-0.08%
2021/02/17	0	0.00	1	30.20	30.85	-1	5,062	-0.02%
2021/02/05	0	0.00	1	29.90	30.00	-1	5,045	-0.02%
2021/02/03	0	0.00	5	30.75	30.95	-5	5,013	-0.10%
2021/02/01	1	30.50	1	30.70	30.75	0	4,929	0.00%
2021/01/28	7	35.81	12	35.56	34.00	-5	4,810	-0.10%
2021/01/20	0	0.00	3	34.97	33.40	-3	4,528	-0.07%
2021/01/19	18	37.14	7	36.91	36.30	11	4,465	0.25%
2021/01/12	7	34.21	0	0.00	33.65	7	3,995	0.18%
2021/01/11	0	0.00	4	36.50	36.00	-4	3,938	-0.10%
2021/01/08	2	38.23	2	38.88	36.60	0	3,901	0.00%
2021/01/07	1	38.45	4	37.80	38.50	-3	3,713	-0.08%
2021/01/06	6	35.52	1	34.80	35.00	5	3,518	0.14%
2021/01/05	7	35.71	12	34.80	35.05	-5	3,428	-0.15%
2020/12/28	0	0.00	1	34.60	34.15	-1	3,226	-0.03%
2020/12/25	1	35.95	1	36.25	35.45	0	3,183	0.00%
2020/12/24	43	36.14	36	36.21	36.55	7	3,082	0.23%
2020/12/23	0	0.00	6	36.00	35.30	-6	2,759	-0.22%
2020/12/22	0	0.00	1	33.45	33.30	-1	2,559	-0.04%
2020/12/18	5	33.25	0	0.00	33.75	5	2,485	0.20%
2020/12/16	0	0.00	5	35.30	33.95	-5	2,425	-0.21%
2020/12/14	0	0.00	20	34.13	33.80	-20	2,242	-0.89%
2020/12/11	3	33.95	3	33.88	33.80	0	2,210	0.00%
2020/12/10	11	35.97	11	34.50	33.80	0	2,136	0.00%
2020/12/09	0	0.00	2	30.00	33.80	-2	1,884	-0.11%
2020/12/08	0	0.00	1	30.05	30.75	-1	1,775	-0.06%
2020/12/07	1	29.90	0	0.00	28.75	1	1,730	0.06%
2020/12/03	20	31.63	0	0.00	31.10	20	1,652	1.21%
2020/12/02	10	32.43	0	0.00	31.25	10	1,635	0.61%
2020/11/27	6	31.45	1	33.20	32.00	5	1,550	0.32%
2020/11/26	1	34.30	3	34.30	32.00	-2	1,510	-0.13%
2020/11/25	0	0.00	6	31.50	31.20	-6	1,408	-0.43%
2020/11/24	2	31.90	0	0.00	31.60	2	1,386	0.14%
2020/11/23	2	33.20	8	31.13	32.00	-6	1,325	-0.45%
2020/11/20	27	30.54	12	30.70	30.25	15	1,075	1.40%
2020/11/19	1	27.55	0	0.00	29.60	1	603	0.17%
2020/11/18	5	25.65	5	25.85	26.95	0	476	0.00%
2020/11/12	0	0.00	39	21.14	21.05	-39	347	-11.23%
2020/11/09	12	21.39	0	0.00	21.10	12	385	3.11%
2020/11/05	12	21.00	0	0.00	21.00	12	419	2.86%
2020/11/04	15	21.20	0	0.00	21.10	15	445	3.37%
2020/09/07	0	0.00	1	25.65	25.30	-1	888	-0.11%
2020/09/03	1	25.65	0	0.00	25.00	1	867	0.12%
2020/07/21	0	0.00	2	24.40	24.40	-2	592	-0.34%
2020/07/13	1	26.70	0	0.00	25.65	1	515	0.19%
2020/07/10	1	28.35	0	0.00	26.70	1	494	0.20%
2019/12/25	0	0.00	1	23.85	22.65	-1	475	-0.21%
2019/12/23	3	23.72	2	23.58	23.00	1	442	0.23%
2019/11/14	0	0.00	2	19.10	18.95	-2	439	-0.45%
2019/09/04	1	19.65	0	0.00	19.70	1	366	0.27%
2019/09/03	0	0.00	1	20.05	19.40	-1	356	-0.28%
2019/09/02	1	19.85	0	0.00	20.10	1	347	0.29%
2019/08/30	1	19.35	0	0.00	19.35	1	335	0.30%
2019/08/29	0	0.00	1	21.30	19.60	-1	319	-0.31%
2019/08/28	1	20.50	0	0.00	20.55	1	246	0.40%
2019/07/23	0	0.00	5	18.59	18.50	-5	155	-3.22%
2019/07/12	10	18.74	5	17.95	17.95	5	148	3.37%
2019/04/23	0	17.95	0	0.00	17.80	0	225	0.00%
2019/04/16	0	17.60	0	0.00	17.70	0	206	0.00%
2019/04/15	0	17.35	0	0.00	17.45	0	200	0.00%
2019/04/12	0	17.45	0	0.00	17.50	0	198	0.00%
2019/04/11	0	17.30	0	0.00	17.40	0	197	0.00%
2019/04/03	3	17.00	3	17.15	17.00	0	161	0.00%
2018/11/26	0	0.00	2	16.53	16.55	-2	190	-1.05%
2018/11/23	0	0.00	8	16.51	16.45	-8	191	-4.17%
2018/11/16	14	17.27	4	17.45	16.55	10	190	5.24%
2018/06/15	0	0.00	3	17.85	18.00	-3	879	-0.34%
2018/06/14	3	18.50	0	0.00	18.00	3	881	0.34%
2018/04/18	0	0.00	20	16.47	16.45	-20	1,173	-1.70%
2018/04/03	0	0.00	3	17.70	17.75	-3	2,019	-0.15%
2018/03/29	2	18.55	2	19.00	18.50	0	2,210	0.00%
2018/03/28	0	0.00	5	19.95	19.35	-5	2,201	-0.23%
2018/03/27	2	19.20	2	19.30	19.20	0	2,171	0.00%
2018/03/26	4	19.63	4	19.83	19.50	0	2,155	0.00%
2018/03/22	3	18.00	0	0.00	18.05	3	1,895	0.16%
2018/01/22	5	19.30	0	0.00	19.40	5	2,866	0.17%
2018/01/18	3	20.70	7	21.14	20.75	-4	3,043	-0.13%
2018/01/17	8	21.49	8	21.53	21.20	0	3,042	0.00%
2018/01/16	0	0.00	2	21.18	21.15	-2	3,036	-0.07%
2018/01/12	2	21.35	0	0.00	21.35	2	3,036	0.07%
2018/01/11	0	0.00	1	20.70	20.75	-1	3,025	-0.03%
2018/01/10	1	21.35	0	0.00	20.60	1	3,006	0.03%
2018/01/08	0	0.00	3	22.02	21.15	-3	2,942	-0.10%
2018/01/05	26	22.91	0	22.10	22.20	26	2,887	0.90%
2018/01/04	0	0.00	1	22.50	22.60	-1	2,809	-0.04%
2018/01/03	2	22.08	40	21.95	21.80	-38	2,701	-1.41%
2018/01/02	40	22.08	1	21.45	21.50	39	2,574	1.52%