聯合 (4129)-國票-博愛券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
96.8
漲跌
▲0.4
漲幅
+0.41%
成交量
266張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	97.30	0	0.00	96.60	0	1,058	0.00%
2024/05/31	0	0.00	2	96.40	97.20	-2	1,096	-0.18%
2024/05/24	0	95.00	13	94.70	94.70	-13	1,266	-1.03%
2024/05/22	1	93.90	0	0.00	94.30	1	1,261	0.08%
2024/05/21	1	95.60	0	0.00	95.60	1	1,245	0.08%
2024/05/20	0	98.00	0	0.00	97.40	0	1,264	0.00%
2024/05/16	1	98.40	0	0.00	98.40	1	1,296	0.08%
2024/05/14	0	0.00	1	99.20	99.20	-1	1,341	-0.07%
2024/05/13	1	98.10	0	0.00	98.40	1	1,350	0.07%
2024/05/07	1	100.50	0	0.00	100.00	1	1,393	0.07%
2024/05/06	0	101.50	0	0.00	101.00	0	1,402	0.00%
2024/05/03	13	100.00	1	100.00	100.00	12	1,441	0.83%
2024/05/02	0	100.00	0	0.00	100.00	0	1,498	0.00%
2024/04/30	0	0.00	1	100.00	100.00	-1	1,594	-0.06%
2024/04/29	0	0.00	1	99.20	99.20	-1	1,647	-0.06%
2024/04/25	0	94.40	0	0.00	94.20	0	1,687	0.00%
2024/04/18	0	0.00	5	95.10	95.10	-5	1,702	-0.29%
2024/04/15	0	93.90	0	0.00	94.20	0	1,740	0.00%
2024/04/12	1	98.60	0	0.00	96.80	1	1,717	0.06%
2024/04/11	0	100.00	0	0.00	98.60	0	1,699	0.00%
2024/04/10	4	99.30	0	0.00	99.30	4	1,685	0.24%
2024/04/09	0	99.30	0	0.00	98.70	0	1,687	0.00%
2024/04/08	0	99.00	0	0.00	99.20	0	1,672	0.00%
2024/04/03	1	98.60	0	0.00	98.30	1	1,678	0.06%
2024/04/01	0	99.30	0	0.00	99.20	0	1,681	0.00%
2024/03/22	0	0.00	13	98.30	98.30	-13	1,699	-0.77%
2024/03/21	0	99.70	0	0.00	98.40	0	1,688	0.00%
2024/03/20	2	99.75	28	99.35	99.10	-26	1,673	-1.55%
2024/03/18	0	105.33	0	0.00	105.00	0	1,598	0.00%
2024/03/14	0	107.00	0	0.00	105.00	0	1,622	0.00%
2024/03/12	0	106.00	2	105.25	103.50	-2	1,598	-0.13%
2024/03/08	1	100.50	0	0.00	100.50	1	1,604	0.06%
2024/03/07	0	103.00	1	102.50	102.50	-1	1,605	-0.06%
2024/03/06	0	0.00	3	103.00	105.50	-3	1,625	-0.18%
2024/03/05	1	101.50	2	102.50	101.50	-1	1,591	-0.06%
2024/03/04	0	99.60	0	0.00	99.00	0	1,589	0.00%
2024/03/01	3	98.90	0	0.00	99.30	3	1,601	0.19%
2024/02/29	10	99.70	9	103.00	99.30	1	1,630	0.06%
2024/02/27	10	105.00	3	101.67	106.00	7	1,570	0.45%
2024/02/26	0	0.00	2	100.00	100.00	-2	1,520	-0.13%
2024/02/22	1	98.50	0	0.00	98.50	1	1,615	0.06%
2024/02/21	1	103.00	0	0.00	98.60	1	1,761	0.06%
2024/02/19	3	98.50	0	0.00	101.00	3	1,758	0.17%
2024/02/16	0	99.38	0	0.00	98.00	0	1,790	0.00%
2024/02/15	0	99.90	0	0.00	99.60	0	1,824	0.00%
2024/02/02	9	92.97	0	0.00	93.90	9	2,188	0.41%
2024/01/31	11	98.21	0	0.00	97.10	11	2,268	0.48%
2024/01/26	0	0.00	1	102.00	100.50	-1	2,228	-0.04%
2024/01/25	3	100.47	0	0.00	99.40	3	2,185	0.14%
2024/01/24	0	0.00	10	103.25	103.50	-10	2,123	-0.47%
2024/01/23	5	97.48	6	98.25	99.30	-1	2,028	-0.05%
2024/01/22	2	95.30	17	90.70	95.40	-15	1,960	-0.77%
2024/01/19	14	88.10	2	88.10	88.10	12	1,896	0.63%
2024/01/17	0	0.00	1	86.50	86.10	-1	1,887	-0.05%
2024/01/15	0	0.00	1	88.30	88.10	-1	1,882	-0.05%
2024/01/11	1	88.10	2	88.30	88.00	-1	1,865	-0.05%
2024/01/04	0	0.00	1	83.50	83.30	-1	1,815	-0.06%
2024/01/03	3	84.27	0	0.00	84.00	3	1,824	0.16%
2024/01/02	0	0.00	1	85.10	85.10	-1	1,818	-0.05%
2023/12/29	2	84.70	0	0.00	85.10	2	1,824	0.11%
2023/12/28	2	85.20	0	0.00	85.00	2	1,823	0.11%
2023/12/27	2	85.30	0	0.00	85.50	2	1,824	0.11%
2023/12/22	0	0.00	4	89.00	89.00	-4	1,783	-0.22%
2023/12/18	0	0.00	1	85.70	84.20	-1	1,747	-0.06%
2023/12/15	1	85.30	14	84.80	84.80	-13	1,740	-0.75%
2023/12/12	2	86.80	0	0.00	86.30	2	1,753	0.11%
2023/12/11	4	86.10	3	86.37	86.50	1	1,745	0.06%
2023/12/08	1	89.90	0.1	89.40	89.40	0.9	1,701	0.05%
2023/12/07	7	89.81	1	90.00	89.90	6	1,689	0.36%
2023/12/06	2	87.00	0	0.00	88.30	2	1,661	0.12%
2023/12/05	0	0.00	4	87.20	87.60	-4	1,654	-0.24%
2023/11/29	1	90.30	0	0.00	89.00	1	1,567	0.06%
2023/11/28	1	87.00	0	0.00	89.50	1	1,558	0.06%
2023/11/27	9	88.89	4	90.85	87.20	5	1,537	0.33%
2023/11/24	1	89.10	2	88.90	89.30	-1	1,498	-0.07%
2023/11/22	1	90.00	2	88.80	90.40	-1	1,457	-0.07%
2023/11/21	4	90.23	4	91.75	90.00	0	1,424	0.00%
2023/11/20	2	87.50	48.1	88.76	90.10	-46.1	1,353	-3.40%
2023/11/17	1	82.80	0	0.00	82.70	1	1,203	0.08%
2023/11/16	7	83.57	2	83.80	84.20	5	1,178	0.42%
2023/11/15	0	0.00	4.1	85.00	84.50	-4.1	1,156	-0.35%
2023/11/14	0	0.00	2	83.70	84.30	-2	1,121	-0.18%
2023/11/13	32	81.39	14	82.46	83.80	18	1,078	1.67%
2023/11/10	13	79.03	21.2	78.96	79.20	-8.2	942	-0.87%
2023/11/09	2	76.10	1.1	78.90	78.90	0.9	676	0.13%
2023/10/31	7	67.80	0	0.00	66.60	7	673	1.04%
2023/10/30	2	67.80	0	0.00	67.80	2	692	0.29%
2023/10/27	2	66.20	0	0.00	66.20	2	699	0.29%
2023/10/18	5	62.80	0	0.00	62.70	5	1,065	0.47%
2023/10/12	8	63.38	0	0.00	63.30	8	1,230	0.65%
2023/10/02	0	0.00	1	67.20	67.40	-1	1,411	-0.07%
2023/09/28	0	0.00	2	66.10	66.10	-2	1,424	-0.14%
2023/09/27	2	65.90	0	0.00	66.90	2	1,433	0.14%
2023/09/26	2	68.40	0	0.00	66.80	2	1,459	0.14%
2023/09/22	1	67.80	0	0.00	67.80	1	1,489	0.07%
2023/09/21	1	68.50	0	0.00	68.20	1	1,525	0.07%
2023/09/19	0	0.00	1	69.60	70.60	-1	1,577	-0.06%
2023/09/18	1	68.80	0	0.00	69.20	1	1,566	0.06%
2023/09/13	3	66.07	0	0.00	66.50	3	1,611	0.19%
2023/09/12	2	66.70	0	0.00	66.50	2	1,643	0.12%
2023/09/07	1	67.10	0	0.00	66.80	1	1,796	0.06%
2023/08/18	0	0.00	10	67.70	67.60	-10	2,769	-0.36%
2023/08/17	0	0.00	1	68.80	69.40	-1	2,768	-0.04%
2023/08/15	1	67.50	6	67.27	67.40	-5	2,775	-0.18%
2023/08/11	10	68.40	0	0.00	67.70	10	2,810	0.36%
2023/08/10	1	64.90	0	0.00	65.20	1	2,793	0.04%
2023/08/09	6	66.58	11	67.26	67.10	-5	2,791	-0.18%
2023/08/08	5	65.80	0	0.00	65.10	5	2,778	0.18%
2023/08/07	9	66.44	4	67.70	67.50	5	2,779	0.18%
2023/08/04	0	0.00	1	69.00	69.00	-1	2,762	-0.04%
2023/07/31	13	74.85	13	74.38	73.10	0	2,843	0.00%
2023/07/28	1	74.60	0	0.00	74.60	1	2,885	0.03%
2023/07/27	0	0.00	1	74.10	74.00	-1	2,910	-0.03%
2023/07/26	7.5	75.11	20	74.02	74.10	-12.5	2,907	-0.43%
2023/07/25	21.2	79.75	0	0.00	79.90	21.2	2,838	0.75%
2023/07/24	5	76.00	10	75.07	76.50	-5	2,767	-0.18%
2023/07/21	1.8	77.61	13	76.40	75.60	-11.2	2,710	-0.41%
2023/07/20	0	0.00	3	75.00	74.90	-3	2,665	-0.11%
2023/07/19	1	74.50	10	75.80	74.50	-9	2,671	-0.34%
2023/07/18	15	72.74	0	0.00	72.50	15	2,670	0.56%
2023/07/17	0	0.00	11	76.45	77.00	-11	2,709	-0.41%
2023/07/14	0	0.00	3	71.30	71.30	-3	2,673	-0.11%
2023/07/13	1	72.80	1	73.30	71.00	0	2,695	0.00%
2023/07/12	11	73.31	0	0.00	72.90	11	2,699	0.41%
2023/07/11	1	69.60	5	69.90	71.30	-4	2,705	-0.15%
2023/07/10	6	72.20	0	71.90	70.90	6	2,763	0.22%
2023/07/07	10	74.20	13	73.73	74.20	-3	2,804	-0.11%
2023/07/06	6	72.00	0	0.00	70.90	6	2,759	0.22%
2023/07/05	0	0.00	6	70.78	70.70	-6	2,757	-0.22%
2023/07/04	12	70.98	0	0.00	70.50	12	2,764	0.43%
2023/07/03	7	72.64	0	0.00	72.50	7	2,743	0.26%
2023/06/30	2	73.60	1	73.60	73.60	1	2,728	0.04%
2023/06/29	5	74.00	5	72.90	72.70	0	2,710	0.00%
2023/06/28	0	0.00	8	75.76	75.70	-8	2,678	-0.30%
2023/06/27	6	74.28	1	75.70	73.40	5	2,668	0.19%
2023/06/26	5	75.10	4	75.58	74.20	1	2,639	0.04%
2023/06/21	8	75.11	0	0.00	75.10	8	2,650	0.30%
2023/06/19	1	77.50	2	77.75	76.90	-1	2,660	-0.04%
2023/06/16	3	80.57	3	81.37	79.80	0	2,636	0.00%
2023/06/15	3	79.63	5	79.90	79.80	-2	2,610	-0.08%
2023/06/14	7	79.41	11	79.76	79.20	-4	2,577	-0.16%
2023/06/12	2	73.70	2	74.80	75.60	0	2,499	0.00%
2023/06/09	10	73.35	3	73.83	74.40	7	2,496	0.28%
2023/06/08	6	76.45	5	77.74	75.50	1	2,476	0.04%
2023/06/07	0	0.00	1	76.20	73.90	-1	2,342	-0.04%
2023/06/06	0	0.00	8	74.69	74.80	-8	2,299	-0.35%
2023/06/02	5	70.96	2	71.15	72.10	3	2,194	0.14%
2023/06/01	6	68.62	2	69.05	71.20	4	2,098	0.19%
2023/05/31	0	0.00	39	64.24	66.80	-39	1,853	-2.10%
2023/05/30	3	61.30	0	0.00	60.80	3	1,718	0.17%
2023/05/29	30	60.90	0	0.00	61.00	30	1,708	1.76%
2023/05/25	0	0.00	1	63.00	62.80	-1	1,688	-0.06%
2023/05/22	1	61.80	0	0.00	61.70	1	1,711	0.06%
2023/05/19	0	0.00	1	62.50	61.40	-1	1,707	-0.06%
2023/05/18	1	62.70	0	0.00	62.70	1	1,691	0.06%
2023/05/17	1	62.80	1	62.20	62.50	0	1,671	0.00%
2023/05/16	3	59.73	0	0.00	59.70	3	1,683	0.18%
2023/05/12	0	0.00	2	60.80	61.10	-2	1,685	-0.12%
2023/05/11	1	58.90	0	0.00	59.80	1	1,682	0.06%
2023/05/09	2	59.40	0	0.00	58.50	2	1,676	0.12%
2023/05/08	5	61.70	0	0.00	61.20	5	1,659	0.30%
2023/05/05	6	62.37	2	61.95	61.60	4	1,650	0.24%
2023/05/03	0	0.00	2	65.00	63.90	-2	1,537	-0.13%
2023/05/02	2	62.60	0	0.00	62.60	2	1,500	0.13%
2023/04/27	0	0.00	1	59.10	61.10	-1	1,456	-0.07%
2023/04/26	1	58.90	0	0.00	59.60	1	1,445	0.07%
2023/04/20	39	64.59	40	66.94	62.40	-1	1,367	-0.07%
2023/04/19	1	63.70	2	65.00	63.60	-1	1,283	-0.08%
2023/04/18	0	0.00	3	64.10	63.10	-3	1,277	-0.23%
2023/04/17	1	67.00	0	0.00	66.00	1	1,249	0.08%
2023/04/12	0	0.00	2	63.00	63.00	-2	1,118	-0.18%
2023/04/11	0	0.00	3	56.10	57.30	-3	1,054	-0.28%
2023/04/07	1	54.70	1	55.50	55.80	0	1,096	0.00%
2023/03/24	2	55.00	3	55.07	54.70	-1	1,541	-0.06%
2023/03/23	1	54.30	0	0.00	53.90	1	1,589	0.06%
2023/03/14	1	52.80	2	52.55	52.60	-1	1,742	-0.06%
2023/03/13	1	52.00	17	50.87	51.80	-16	1,703	-0.94%
2023/03/10	12	51.38	3	49.90	49.65	9	1,677	0.54%
2023/03/08	1	51.20	5	51.36	51.20	-4	1,681	-0.24%
2023/03/06	1	51.00	0	0.00	50.50	1	1,662	0.06%
2023/03/03	0	0.00	1	50.10	50.10	-1	1,653	-0.06%
2023/03/01	1	48.50	2	48.45	48.45	-1	1,645	-0.06%
2023/02/24	1	48.90	0	0.00	48.75	1	1,656	0.06%
2023/02/23	2	49.60	3	49.70	50.00	-1	1,653	-0.06%
2023/02/22	8	49.52	3	48.92	48.45	5	1,649	0.30%
2023/02/21	0	0.00	1	50.20	51.40	-1	1,622	-0.06%
2023/02/20	3	49.50	0	0.00	48.30	3	1,599	0.19%
2023/02/17	0	0.00	2	48.48	48.75	-2	1,591	-0.13%
2023/02/15	2	47.00	1	47.00	47.15	1	1,589	0.06%
2023/02/14	0	0.00	2	50.60	47.60	-2	1,588	-0.13%
2023/02/09	1	48.25	0	0.00	47.60	1	1,535	0.07%
2023/02/08	2	48.20	0	0.00	48.30	2	1,525	0.13%
2023/02/07	6	48.67	15	49.60	48.65	-9	1,517	-0.59%
2023/02/06	0	0.00	1	48.65	49.05	-1	1,498	-0.07%
2023/02/01	0	0.00	1	46.60	47.30	-1	1,445	-0.07%
2023/01/17	0	0.00	3	45.65	46.30	-3	1,422	-0.21%
2023/01/13	1	45.25	0	0.00	45.10	1	1,406	0.07%
2023/01/12	1	44.60	1	44.60	44.60	0	1,397	0.00%
2023/01/11	4	45.04	0	0.00	44.70	4	1,393	0.29%
2023/01/10	0	0.00	1	46.60	46.80	-1	1,364	-0.07%
2023/01/09	0	0.00	2	45.90	46.70	-2	1,354	-0.15%
2023/01/06	1	45.95	0	0.00	45.75	1	1,345	0.07%
2023/01/05	1	45.75	0	0.00	45.75	1	1,329	0.08%
2023/01/04	8	47.31	0	0.00	46.60	8	1,319	0.61%
2022/12/30	1	48.20	1	48.75	47.80	0	1,298	0.00%
2022/12/29	3	46.60	13	47.44	48.75	-10	1,281	-0.78%
2022/12/28	7	47.21	5	47.18	46.45	2	1,253	0.16%
2022/12/27	15	47.67	7	47.18	46.80	8	1,232	0.65%
2022/12/26	19	50.68	13	51.62	49.70	6	1,178	0.51%
2022/12/23	3	50.47	2	50.65	50.60	1	1,039	0.10%
2022/12/21	5	48.49	5	48.76	49.00	0	961	0.00%
2022/12/20	24	48.97	21	48.47	48.90	3	920	0.33%
2022/12/19	19	51.37	21	51.71	52.00	-2	839	-0.24%
2022/12/16	10	48.55	15	48.96	49.55	-5	739	-0.68%
2022/12/15	12	48.25	14	48.67	48.70	-2	670	-0.30%
2022/12/14	26	48.37	27	47.82	48.85	-1	599	-0.17%
2022/12/13	3	42.88	8	43.84	44.90	-5	461	-1.08%
2022/12/12	3	41.23	4	41.43	40.85	-1	378	-0.26%
2022/12/09	0	0.00	2	38.80	39.45	-2	345	-0.58%
2022/12/02	7	37.89	0	0.00	37.70	7	327	2.14%
2022/11/30	1	37.80	0	0.00	38.15	1	316	0.32%
2022/11/21	0	0.00	2	36.98	36.40	-2	393	-0.51%
2022/11/17	14	36.39	12	36.83	37.25	2	376	0.53%
2022/11/11	0	0.00	4	34.80	34.10	-4	339	-1.18%
2022/11/09	0	0.00	4	33.50	33.70	-4	325	-1.23%
2022/11/02	8	31.51	0	0.00	31.45	8	319	2.50%
2022/09/01	5	33.00	5	34.12	32.90	0	289	0.00%
2022/07/15	0	0.00	1	28.75	28.75	-1	116	-0.86%
2022/07/12	1	30.20	1	30.50	29.40	0	106	0.00%
2022/04/28	1	29.55	0	0.00	29.55	1	78	1.28%
2021/08/18	0	0.00	3	31.10	31.25	-3	112	-2.66%
2021/08/10	0	0.00	17	32.51	32.35	-17	114	-14.83%
2021/07/21	0	0.00	1	34.50	34.10	-1	143	-0.70%
2021/07/05	0	0.00	5	32.81	32.80	-5	196	-2.54%
2021/06/22	0	0.00	1	32.60	32.65	-1	218	-0.46%
2021/06/21	1	33.25	0	0.00	32.60	1	220	0.45%
2021/06/18	1	33.30	0	0.00	33.30	1	219	0.46%
2021/06/17	0	0.00	5	33.50	33.50	-5	219	-2.28%
2021/06/10	0	0.00	5	33.65	33.75	-5	223	-2.24%
2021/06/03	0	0.00	5	35.65	35.80	-5	224	-2.23%
2021/06/02	12	35.24	2	35.45	35.25	10	221	4.52%
2021/05/31	0	0.00	1	33.20	33.45	-1	215	-0.46%
2021/05/26	1	32.30	0	0.00	32.20	1	212	0.47%
2021/05/14	3	31.87	0	0.00	31.85	3	219	1.37%
2021/05/13	0	0.00	1	32.20	32.10	-1	215	-0.46%
2021/04/09	0	0.00	2	35.00	35.70	-2	136	-1.47%
2021/04/06	0	0.00	1	34.50	34.45	-1	127	-0.79%
2021/01/19	2	34.00	0	0.00	34.05	2	147	1.36%
2020/12/07	0	0.00	22	35.20	35.20	-22	81	-26.86%
2020/11/30	3	35.77	0	0.00	35.70	3	78	3.84%
2020/11/27	0	0.00	1	35.90	35.70	-1	77	-1.30%
2020/11/23	0	0.00	8	35.25	35.10	-8	75	-10.55%
2020/10/28	3	33.70	3	33.50	33.50	0	94	0.00%
2020/10/21	0	0.00	1	34.50	34.10	-1	100	-0.99%
2020/09/08	1	34.05	0	0.00	34.05	1	268	0.37%
2020/09/01	1	35.15	0	0.00	35.15	1	277	0.36%
2020/07/27	0	0.00	3	34.00	34.00	-3	348	-0.86%
2020/07/24	1	35.05	0	0.00	35.00	1	346	0.29%
2020/07/23	0	0.00	1	36.40	35.70	-1	344	-0.29%
2020/07/20	1	35.40	0	0.00	35.50	1	342	0.29%
2020/07/17	1	36.10	0	0.00	35.70	1	343	0.29%
2020/07/13	2	37.20	0	0.00	37.30	2	343	0.58%
2020/07/10	1	37.35	0	0.00	37.50	1	342	0.29%
2020/07/09	0	0.00	1	38.50	38.35	-1	336	-0.30%
2020/07/08	0	0.00	1	37.95	37.55	-1	329	-0.30%
2020/07/07	1	36.30	0	0.00	36.35	1	322	0.31%
2020/07/03	1	37.05	0	0.00	37.05	1	317	0.31%
2020/06/30	1	37.50	0	0.00	37.50	1	311	0.32%
2020/06/23	2	40.70	11	40.68	39.00	-9	301	-2.98%
2020/06/22	1	36.30	0	0.00	38.85	1	255	0.39%
2020/06/15	0	0.00	1	35.00	34.45	-1	223	-0.45%
2020/06/12	1	33.60	0	0.00	33.60	1	227	0.44%
2020/05/27	3	36.20	0	0.00	36.00	3	250	1.20%
2020/05/25	10	37.19	0	0.00	37.30	10	243	4.11%
2020/05/21	0	0.00	1	37.30	35.60	-1	229	-0.43%
2020/05/06	10	34.10	0	0.00	34.25	10	169	5.90%
2020/04/21	20	31.70	0	0.00	31.45	20	155	12.84%
2020/04/07	0	0.00	2	30.25	30.10	-2	147	-1.36%
2020/04/06	2	29.75	0	0.00	29.75	2	146	1.37%
2020/03/12	1	35.00	0	0.00	34.55	1	95	1.05%
2020/02/19	0	0.00	4	39.85	39.80	-4	89	-4.47%
2020/02/10	0	39.95	0	0.00	39.80	0	99	0.00%
2020/01/16	1	42.25	1	42.60	42.30	0	102	0.00%
2020/01/10	1	42.50	0	0.00	42.50	1	102	0.97%
2019/12/20	0	0.00	1	44.40	44.40	-1	112	-0.89%
2019/12/16	1	43.65	0	0.00	43.60	1	112	0.89%
2019/11/28	0	0.00	0.6	45.75	45.80	-0.6	112	-0.52%
2019/11/11	1	46.20	0	0.00	46.20	1	120	0.83%
2019/11/07	0	0.00	2	47.00	47.00	-2	117	-1.71%
2019/11/04	1	46.40	1	46.80	46.40	0	113	0.00%
2019/10/24	1	45.60	0	0.00	45.65	1	112	0.89%
2019/09/03	0	0.00	2	48.00	47.65	-2	141	-1.41%
2019/08/30	0	0.00	3	47.80	48.00	-3	136	-2.20%
2019/08/26	0	0.00	41	45.74	45.85	-41	125	-32.61%
2019/08/23	5	46.40	0	0.00	46.40	5	121	4.10%
2019/08/22	5	46.00	0	0.00	46.00	5	121	4.11%
2019/08/21	21	46.05	0	0.00	46.20	21	122	17.11%
2019/08/20	10	46.00	0	0.00	45.70	10	121	8.20%
2019/07/25	2	49.70	2	49.10	48.60	0	133	0.00%
2019/05/31	0	0.00	1	46.00	46.00	-1	357	-0.28%
2019/05/28	1	45.60	0	0.00	45.60	1	359	0.28%
2019/05/23	0	0.00	2	46.15	46.35	-2	362	-0.55%
2019/05/16	0	0.00	1	48.00	47.90	-1	365	-0.27%
2019/04/23	0	48.45	0	0.00	48.25	0	361	0.00%
2019/04/22	1	48.10	0	0.00	48.10	1	360	0.28%
2019/04/16	0	48.65	0	0.00	48.55	0	356	0.00%
2019/04/15	0	49.15	0	0.00	49.00	0	354	0.00%
2019/04/12	0	50.20	0	0.00	50.20	0	353	0.00%
2019/04/11	0	51.20	1	51.50	51.00	-1	358	-0.28%
2019/03/28	12	51.38	14	51.66	51.30	-2	306	-0.65%
2019/03/27	1	51.70	0	0.00	51.70	1	276	0.36%
2019/03/26	2	48.20	0	0.00	48.30	2	247	0.81%
2019/03/18	1	48.00	0	0.00	47.60	1	256	0.39%
2019/03/15	2	48.60	0	0.00	49.05	2	252	0.79%
2019/03/13	0	0.00	1	48.50	48.15	-1	235	-0.43%
2019/03/12	2	47.80	0	0.00	47.40	2	223	0.90%
2019/03/11	4	48.05	0	0.00	47.50	4	218	1.83%
2019/03/08	0	0.00	2	46.10	46.00	-2	198	-1.01%
2019/03/06	0	0.00	1	44.65	44.30	-1	189	-0.53%
2019/02/22	1	44.15	0	0.00	43.80	1	184	0.54%
2019/01/09	0	0.00	1	47.70	47.40	-1	193	-0.52%
2019/01/08	1	48.00	0	0.00	48.00	1	190	0.52%
2019/01/03	0	0.00	1	46.15	47.35	-1	198	-0.50%
2018/12/28	0	0.00	2	44.60	44.90	-2	189	-1.06%
2018/12/27	0	0.00	1	44.35	44.30	-1	194	-0.51%
2018/12/14	1	44.95	1	45.15	46.30	0	200	0.00%
2018/12/13	1	43.95	4	45.40	45.60	-3	204	-1.47%
2018/12/12	0	0.00	2	43.40	43.75	-2	196	-1.02%
2018/11/27	0	0.00	2	40.25	40.25	-2	259	-0.77%
2018/11/07	5	38.90	0	0.00	38.80	5	318	1.57%
2018/10/15	0	0.00	2	37.90	37.75	-2	361	-0.55%
2018/10/12	3	37.10	0	0.00	37.25	3	361	0.83%
2018/10/02	0	0.00	1	43.05	42.85	-1	348	-0.29%
2018/09/28	2	41.75	0	0.00	42.00	2	357	0.56%
2018/07/20	1	57.10	0	0.00	56.30	1	376	0.27%
2018/07/19	0	0.00	1	58.00	57.30	-1	387	-0.26%
2018/07/18	1	57.10	0	0.00	57.10	1	414	0.24%
2018/07/13	1	57.50	1	58.40	57.90	0	561	0.00%
2018/07/09	0	0.00	2	56.60	56.80	-2	614	-0.33%
2018/07/06	0	0.00	0.3	57.00	57.00	-0.3	637	-0.04%
2018/06/14	0	0.00	0.1	60.50	60.50	-0.1	934	-0.01%
2018/06/13	0	0.00	1	60.90	60.90	-1	937	-0.11%
2018/06/01	0	0.00	1	61.20	61.20	-1	985	-0.10%
2018/05/30	2	60.00	0	0.00	59.90	2	983	0.20%
2018/05/28	1	60.90	0	0.00	60.90	1	967	0.10%
2018/05/18	0	0.00	1	62.00	61.80	-1	973	-0.10%
2018/05/17	0	0.00	2	61.90	61.70	-2	976	-0.20%
2018/05/16	4	62.85	2	62.35	62.10	2	979	0.20%
2018/05/14	1	63.30	1	63.40	63.30	0	984	0.00%
2018/05/11	0	0.00	2	64.00	63.80	-2	981	-0.20%
2018/05/10	0	0.00	1	64.10	64.80	-1	968	-0.10%
2018/05/09	1	63.30	0	0.00	63.90	1	963	0.10%
2018/05/08	0	0.00	1	64.60	63.90	-1	958	-0.10%
2018/05/04	3	63.30	1	64.30	64.30	2	959	0.21%
2018/05/03	1	65.00	0	0.00	64.80	1	952	0.10%
2018/05/02	1	65.40	0	0.00	65.20	1	951	0.11%
2018/04/30	0	0.00	1	65.90	65.40	-1	962	-0.10%
2018/04/27	1	64.90	0	0.00	65.00	1	978	0.10%
2018/04/25	0	0.00	2	67.50	68.20	-2	966	-0.21%
2018/04/23	9	71.68	5	72.30	70.90	4	933	0.43%
2018/04/18	0	0.00	1	68.30	68.80	-1	831	-0.12%
2018/04/12	1	70.00	1	68.60	68.60	0	789	0.00%
2018/04/09	0	0.00	1	68.00	69.00	-1	748	-0.13%
2018/04/02	0	0.00	1	69.60	68.50	-1	722	-0.14%
2018/03/30	2	69.40	2	68.60	68.60	0	679	0.00%
2018/03/29	10	67.65	10	68.15	68.20	0	640	0.00%
2018/03/28	0	0.00	3	65.20	66.10	-3	558	-0.54%
2018/03/27	1	64.20	0	0.00	63.90	1	530	0.19%
2018/03/23	0	0.00	2	63.00	62.70	-2	504	-0.40%
2018/03/14	4	65.75	2	65.75	65.80	2	502	0.40%
2018/03/09	0	0.00	2	64.20	64.50	-2	480	-0.42%
2018/03/08	10	64.80	0	0.00	64.40	10	481	2.08%
2018/03/02	0	0.00	1	62.80	62.70	-1	482	-0.21%
2018/03/01	1	62.00	0	0.00	62.60	1	482	0.21%
2018/02/08	2	62.10	0	0.00	61.60	2	500	0.40%
2018/02/07	0	0.00	2	61.00	60.70	-2	496	-0.40%
2018/02/06	0	0.00	0.1	60.60	60.60	-0.1	516	-0.02%
2018/01/24	0	0.00	2	65.05	64.50	-2	583	-0.34%
2018/01/22	1	64.50	1	64.20	63.50	0	556	0.00%
2018/01/19	1	63.00	0	0.00	62.80	1	550	0.18%
2018/01/16	2	65.25	0	0.00	64.70	2	576	0.35%
2018/01/15	0	0.00	1	63.80	65.10	-1	563	-0.18%
2018/01/09	2	62.30	0	0.00	62.00	2	553	0.36%
2018/01/08	1	62.10	0	0.00	62.10	1	561	0.18%
2018/01/05	0	0.00	0	63.00	62.70	0	566	0.00%
2018/01/02	0	0.00	0.3	64.60	64.60	-0.3	576	-0.04%