全宇生技-KY (4148)-國票-博愛券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
49張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	49.50	0	0.00	49.30	1	96	1.03%
2024/05/06	1	51.50	0	0.00	51.30	1	101	0.98%
2024/03/29	1	50.60	0	0.00	50.50	1	95	1.05%
2024/03/04	1	51.60	0	0.00	51.70	1	94	1.06%
2024/03/01	1	52.50	0	0.00	52.70	1	93	1.07%
2024/02/29	1	53.40	0	0.00	53.60	1	93	1.07%
2024/02/27	1	52.80	0	0.00	53.30	1	90	1.11%
2024/02/26	2	51.20	0	0.00	52.80	2	89	2.23%
2023/12/21	0	0.00	1	49.70	49.40	-1	97	-1.02%
2023/12/18	0	0.00	1	49.05	48.90	-1	96	-1.04%
2023/12/11	2	50.70	1	49.25	50.10	1	89	1.12%
2023/12/08	1	47.50	0	0.00	47.70	1	82	1.21%
2023/12/05	0	0.00	2	43.00	44.60	-2	72	-2.75%
2023/12/04	2	42.70	0	0.00	42.85	2	69	2.86%
2023/09/15	0	0.00	2	47.80	47.80	-2	124	-1.61%
2023/09/01	2	52.90	0	0.00	52.90	2	132	1.51%
2023/05/15	0	0.00	1	56.50	56.80	-1	361	-0.28%
2023/03/23	0	0.00	7	66.01	65.80	-7	315	-2.22%
2023/02/17	1	71.70	1	72.80	72.10	0	367	0.00%
2023/02/07	2	66.70	0	0.00	67.00	2	333	0.60%
2023/02/01	5	59.48	1	60.90	60.50	4	312	1.28%
2022/12/16	0	0.00	7	57.00	57.00	-7	471	-1.49%
2022/12/05	1	63.10	0	0.00	62.00	1	725	0.14%
2022/11/15	0	0.00	1	56.20	55.80	-1	1,409	-0.07%
2022/11/11	7	56.40	0	0.00	56.40	7	1,458	0.48%
2022/09/30	0	0.00	1	56.90	58.80	-1	2,004	-0.05%
2022/09/27	1	60.20	0	0.00	60.40	1	1,974	0.05%
2022/09/20	2	68.30	0	0.00	67.20	2	1,914	0.10%
2022/09/16	2	73.00	2	73.40	73.00	0	1,844	0.00%
2022/09/14	3	70.40	5	70.50	71.50	-2	1,762	-0.11%
2022/09/13	0	0.00	2	74.40	71.20	-2	1,754	-0.11%
2022/09/12	2	73.30	3	73.57	73.00	-1	1,708	-0.06%
2022/09/08	1	70.50	1	72.20	73.00	0	1,681	0.00%
2022/09/07	2	71.95	2	73.75	70.70	0	1,644	0.00%
2022/09/06	5	73.78	5	74.24	73.50	0	1,565	0.00%
2022/09/02	10	71.89	7	70.46	70.00	3	1,428	0.21%
2022/09/01	5	73.92	7	73.64	71.80	-2	1,347	-0.15%
2022/08/31	5	70.72	8	71.20	68.40	-3	1,249	-0.24%
2022/08/29	2	66.15	0	0.00	65.50	2	1,169	0.17%
2022/08/25	0	0.00	1	66.70	66.70	-1	1,137	-0.09%
2022/08/24	4	68.33	1	68.10	67.20	3	1,124	0.27%
2022/08/23	4	70.85	3	70.20	67.80	1	1,099	0.09%
2022/08/22	2	68.75	2	70.00	70.80	0	1,019	0.00%
2022/08/17	1	67.00	0	0.00	64.00	1	915	0.11%
2022/08/16	0	0.00	2	61.30	62.30	-2	880	-0.23%
2022/08/15	1	62.70	0	0.00	62.70	1	881	0.11%
2022/08/08	0	0.00	1	58.90	59.70	-1	980	-0.10%
2022/08/04	2	61.00	0	0.00	60.40	2	1,011	0.20%
2022/08/03	0	0.00	20	58.30	57.70	-20	1,004	-1.99%
2022/08/02	0	0.00	5	60.80	58.40	-5	1,024	-0.49%
2022/08/01	0	0.00	1	63.30	62.00	-1	1,047	-0.10%
2022/07/28	5	63.30	0	0.00	62.70	5	1,066	0.47%
2022/07/27	0	0.00	5	59.30	59.20	-5	1,033	-0.48%
2022/07/26	1	59.20	1	57.90	58.00	0	1,023	0.00%
2022/07/25	8	60.53	6	60.60	60.20	2	1,008	0.20%
2022/07/20	21	57.42	1	57.30	56.10	20	969	2.06%
2022/07/19	0	0.00	2	53.50	56.40	-2	943	-0.21%
2022/07/18	2	52.25	0	0.00	51.30	2	939	0.21%
2022/07/15	4	50.70	0	0.00	49.45	4	947	0.42%
2022/07/11	2	55.85	2	56.50	54.90	0	1,287	0.00%
2022/06/30	0	0.00	3	47.35	46.95	-3	1,804	-0.17%
2022/06/28	0	0.00	9	49.13	49.05	-9	1,815	-0.50%
2022/05/24	1	69.10	1	67.80	64.60	0	2,406	0.00%
2022/05/19	1	69.10	0	0.00	66.40	1	2,370	0.04%
2022/05/18	0	0.00	2	70.35	71.20	-2	2,333	-0.09%
2022/05/17	7	68.81	6	68.72	68.30	1	2,276	0.04%
2022/05/13	3	65.37	0	0.00	65.10	3	2,223	0.13%
2022/05/10	1	67.70	4	67.00	68.20	-3	2,132	-0.14%
2022/05/09	5	73.34	0	0.00	72.90	5	2,100	0.24%
2022/05/06	3	84.67	5	87.24	80.90	-2	2,053	-0.10%
2022/04/27	3	76.40	0	0.00	76.40	3	1,890	0.16%
2022/04/25	3	85.00	5	83.90	83.00	-2	1,844	-0.11%
2022/04/22	3	85.60	0	0.00	85.00	3	1,828	0.16%
2022/04/21	4	92.50	0	0.00	90.90	4	1,810	0.22%
2022/04/19	0	0.00	1	89.80	89.20	-1	1,775	-0.06%
2022/04/18	0	0.00	5	94.70	94.70	-5	1,754	-0.28%
2022/04/15	115	93.40	105	93.59	87.50	10	1,719	0.58%	大買/大賣/
2022/04/14	9	88.09	26	90.25	92.90	-17	1,398	-1.22%
2022/04/13	6	85.67	4	87.75	84.50	2	1,307	0.15%
2022/04/12	8	83.15	38	84.33	85.00	-30	1,181	-2.54%
2022/04/11	2	81.00	0	0.00	82.80	2	1,001	0.20%
2022/04/08	0	0.00	6	73.52	75.30	-6	966	-0.62%
2022/04/07	10	72.05	4	72.15	68.50	6	907	0.66%
2022/04/06	1	68.80	4	68.70	69.60	-3	831	-0.36%
2022/03/30	1	62.10	0	0.00	62.70	1	782	0.13%
2022/03/29	0	0.00	1	67.50	65.50	-1	762	-0.13%
2022/03/25	13	68.15	0	0.00	63.60	13	722	1.80%
2022/03/24	20	68.31	0	0.00	68.70	20	694	2.88%
2022/03/22	0	0.00	5	71.00	70.30	-5	642	-0.78%
2022/03/21	1	67.00	0	0.00	68.70	1	592	0.17%
2022/03/18	0	0.00	1	68.30	68.60	-1	535	-0.19%
2022/03/16	2	61.90	0	0.00	62.20	2	476	0.42%
2022/03/15	9	65.09	6	64.38	60.30	3	452	0.66%
2022/03/14	0	0.00	1	66.20	64.20	-1	392	-0.25%
2022/03/11	2	61.45	2	60.95	61.20	0	345	0.00%
2022/03/10	0	0.00	1	56.30	57.60	-1	277	-0.36%
2022/03/09	1	50.80	1	52.20	52.40	0	223	0.00%
2022/03/08	1	53.40	2	54.85	49.80	-1	216	-0.46%
2022/03/04	2	55.65	1	57.40	55.30	1	190	0.53%
2022/03/02	2	55.15	1	55.60	55.50	1	168	0.59%
2022/03/01	1	56.00	3	53.53	52.50	-2	138	-1.44%
2022/02/25	2	53.30	0	0.00	51.70	2	112	1.78%
2020/12/21	0	0.00	1	38.30	38.45	-1	45	-2.18%
2020/12/02	0	0.00	1	36.20	36.10	-1	41	-2.44%
2020/11/12	0	0.00	1	35.50	35.40	-1	59	-1.68%
2020/09/11	1	38.00	0	0.00	37.80	1	238	0.42%
2020/09/09	0	0.00	1	39.40	39.35	-1	281	-0.36%
2020/09/04	1	39.00	1	40.00	40.60	0	284	0.00%
2020/09/03	0	0.00	1	40.20	40.25	-1	285	-0.35%
2020/08/31	1	39.55	1	40.65	39.60	0	292	0.00%
2020/08/18	0	0.00	1	39.50	39.00	-1	347	-0.29%
2020/07/24	0	0.00	1	36.05	36.10	-1	422	-0.24%
2020/07/16	1	38.20	0	0.00	38.50	1	416	0.24%
2020/07/15	2	38.70	0	0.00	38.45	2	414	0.48%
2020/07/10	1	40.50	0	0.00	40.45	1	408	0.24%
2020/07/09	1	42.30	0	0.00	42.05	1	405	0.25%
2020/07/02	1	41.30	0	0.00	41.30	1	391	0.26%
2020/06/22	0	0.00	1	47.70	45.70	-1	354	-0.28%
2020/06/18	1	46.10	0	0.00	46.10	1	324	0.31%
2020/06/17	0	0.00	2	42.43	44.40	-2	274	-0.73%
2020/06/16	2	40.45	2	41.18	40.40	0	250	0.00%
2020/06/15	1	38.60	1	39.70	38.55	0	235	0.00%
2020/06/12	0	0.00	6	37.30	37.65	-6	235	-2.55%
2020/06/11	1	38.55	0	0.00	38.60	1	237	0.42%
2020/06/09	0	0.00	1	39.65	39.95	-1	239	-0.42%
2020/06/08	1	38.05	4	38.08	38.00	-3	238	-1.26%
2020/06/05	0	0.00	1	38.80	38.30	-1	238	-0.42%
2020/06/04	1	38.10	0	0.00	37.90	1	241	0.41%
2020/06/03	0	0.00	1	39.25	38.55	-1	242	-0.41%
2020/06/02	1	37.90	0	0.00	38.10	1	241	0.41%
2020/05/29	0	0.00	1	40.30	39.80	-1	240	-0.42%
2020/05/28	2	38.65	0	0.00	38.50	2	237	0.84%
2020/05/27	1	39.10	6	39.00	38.25	-5	234	-2.13%
2020/05/26	9	43.44	0	0.00	41.30	9	230	3.90%
2020/05/25	6	42.30	1	41.85	42.60	5	203	2.45%
2020/05/22	0	0.00	1	37.00	38.75	-1	184	-0.54%
2020/05/21	1	35.25	0	0.00	35.25	1	178	0.56%
2020/05/20	1	34.35	0	0.00	34.90	1	174	0.57%
2020/05/07	0	0.00	30	38.50	39.45	-30	156	-19.11%
2020/05/04	0	0.00	1	34.70	36.70	-1	122	-0.82%
2020/04/30	1	34.05	0	0.00	34.20	1	115	0.86%
2020/04/29	30	32.93	6	32.18	33.00	24	104	22.91%
2020/04/27	5	27.30	0	0.00	27.30	5	99	5.02%
2020/04/20	1	26.45	0	0.00	26.65	1	98	1.01%
2020/04/17	0	0.00	1	27.35	26.65	-1	100	-1.00%
2020/04/14	0	0.00	1	25.00	26.30	-1	98	-1.01%
2020/04/13	0	0.00	1	24.10	24.35	-1	98	-1.02%
2020/04/10	1	23.30	0	0.00	23.80	1	103	0.97%
2020/04/07	0	0.00	1	23.90	23.65	-1	111	-0.90%
2020/03/26	1	22.20	0	0.00	22.20	1	109	0.91%
2020/03/25	1	23.10	1	24.00	23.25	0	108	0.00%
2020/03/03	1	34.20	0	0.00	34.05	1	70	1.42%
2020/02/20	1	37.10	0	0.00	37.10	1	72	1.39%
2020/01/30	0	0.00	40	38.81	38.40	-40	70	-56.43%
2020/01/06	40	44.55	0	0.00	44.80	40	64	61.79%
2020/01/03	5	44.80	5	43.78	43.75	0	58	0.00%
2019/10/04	0	0.00	15	45.00	44.40	-15	172	-8.68%
2019/10/03	15	46.33	0	0.00	45.50	15	169	8.83%
2019/07/30	0	0.00	3	53.87	53.30	-3	175	-1.71%
2019/07/25	0	0.00	2	56.30	56.20	-2	175	-1.14%
2019/07/22	0	0.00	11	54.74	54.80	-11	168	-6.51%
2019/07/19	21	56.16	5	53.94	53.90	16	163	9.80%
2019/05/02	0	0.00	1	57.00	56.30	-1	162	-0.61%
2019/04/18	1	55.90	0	0.00	55.70	1	229	0.44%
2019/04/15	0	0.00	1	57.40	56.20	-1	243	-0.41%
2019/04/11	1	56.20	0	0.00	56.40	1	248	0.40%
2019/04/01	0	0.00	1	57.30	57.70	-1	247	-0.40%
2019/03/28	1	56.20	0	0.00	56.20	1	247	0.40%
2019/03/04	0	0.00	1	61.90	62.00	-1	348	-0.29%
2019/02/20	2	64.40	2	63.70	63.70	0	351	0.00%
2019/02/14	1	63.00	1	63.60	62.10	0	358	0.00%
2019/02/11	0	0.00	1	59.90	59.00	-1	348	-0.29%
2019/01/17	1	56.50	0	0.00	56.80	1	345	0.29%
2019/01/14	1	57.60	1	57.40	56.90	0	350	0.00%
2019/01/11	3	58.00	3	58.40	56.70	0	352	0.00%
2019/01/10	0	0.00	1	61.00	60.40	-1	340	-0.29%
2019/01/08	0	0.00	1	58.40	57.60	-1	333	-0.30%
2018/12/28	0	0.00	1	54.00	54.20	-1	363	-0.28%
2018/11/29	1	69.00	0	0.00	69.00	1	309	0.32%
2018/11/22	1	67.40	0	0.00	66.10	1	286	0.35%
2018/11/15	1	63.50	0	0.00	65.20	1	278	0.36%
2018/11/14	1	68.40	1	65.50	65.20	0	273	0.00%
2018/11/01	4	68.90	4	68.83	68.90	0	267	0.00%
2018/10/31	2	67.00	2	63.95	66.20	0	266	0.00%
2018/10/25	3	71.47	3	71.50	71.00	0	268	0.00%
2018/10/22	0	0.00	1	73.20	75.60	-1	262	-0.38%
2018/10/17	1	71.50	0	0.00	70.40	1	253	0.39%
2018/10/16	2	71.80	1	73.00	71.40	1	249	0.40%
2018/10/09	1	67.60	0	0.00	68.60	1	212	0.47%
2018/09/11	0	0.00	1	78.50	79.50	-1	214	-0.47%
2018/09/10	1	84.80	0	0.00	83.70	1	203	0.49%
2018/08/15	0	0.00	3	104.00	104.00	-3	267	-1.12%
2018/07/16	1	110.50	4	112.50	111.00	-3	425	-0.71%
2018/07/12	4	112.50	0	0.00	112.00	4	437	0.91%
2018/07/04	1	99.60	1	99.90	99.80	0	585	0.00%
2018/06/01	0	0.00	2	122.00	122.00	-2	1,131	-0.18%
2018/05/21	2	119.50	0	0.00	119.00	2	1,134	0.18%
2018/05/17	1	119.00	1	120.50	120.50	0	1,141	0.00%
2018/05/15	1	123.00	2	123.00	120.00	-1	1,155	-0.09%
2018/05/14	2	120.75	0	0.00	120.50	2	1,164	0.17%
2018/05/11	5	124.20	2	123.50	122.00	3	1,160	0.26%
2018/05/10	0	0.00	1	134.50	134.50	-1	1,126	-0.09%
2018/05/08	2	134.00	7	132.29	131.00	-5	1,114	-0.45%
2018/05/04	0	0.00	1	127.50	127.00	-1	1,104	-0.09%
2018/05/03	2	129.25	1	129.50	128.00	1	1,099	0.09%
2018/05/02	4	127.75	2	128.25	127.50	2	1,090	0.18%
2018/04/26	0	0.00	3	120.00	117.00	-3	1,081	-0.28%
2018/04/24	2	130.00	0	0.00	126.50	2	1,077	0.19%
2018/04/23	1	135.50	0	0.00	133.50	1	1,070	0.09%
2018/04/12	3	142.00	10	140.25	140.00	-7	1,118	-0.63%
2018/04/11	6	139.92	1	141.00	147.00	5	1,098	0.46%
2018/04/10	7	136.64	0	0.00	135.50	7	1,082	0.65%
2018/03/30	0	0.00	13	133.00	129.00	-13	1,069	-1.22%
2018/03/29	16	143.94	6	146.33	134.00	10	1,039	0.96%
2018/03/28	3	131.50	0	0.00	133.50	3	961	0.31%
2018/03/22	0	0.00	1	136.50	126.00	-1	934	-0.11%
2018/03/21	1	131.50	8	132.25	132.50	-7	869	-0.81%
2018/03/20	8	132.00	1	134.50	134.50	7	861	0.81%
2018/03/09	0	0.00	16	122.25	123.00	-16	768	-2.08%
2018/03/08	16	128.59	1	130.00	127.00	15	769	1.95%
2018/03/07	1	126.50	0	0.00	122.00	1	747	0.13%
2018/02/23	1	109.00	1	109.00	109.00	0	700	0.00%
2018/02/12	0	0.00	1	105.00	104.00	-1	694	-0.14%
2018/02/08	0	0.00	1	111.00	108.50	-1	690	-0.14%
2018/01/19	1	123.00	0	0.00	122.00	1	673	0.15%
2018/01/12	1	128.00	0	0.00	128.00	1	639	0.16%
2018/01/10	1	129.00	1	131.00	132.00	0	630	0.00%
2018/01/04	0	0.00	1	133.00	133.00	-1	570	-0.18%