銘鈺 (4545)-國票-博愛券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.50
漲跌
▼1.85
漲幅
-4.37%
成交量
4,460張
產業
上市電子零組件類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	41.60	40.50	-1	594	-0.17%
2024/05/21	1	37.70	6	37.71	38.50	-5	473	-1.06%
2024/05/20	2	35.88	2	36.53	35.00	0	438	0.00%
2024/05/17	4	37.35	3	37.60	37.00	1	427	0.23%
2024/05/16	3	36.98	0	0.00	37.80	3	382	0.78%
2024/05/14	1	35.70	0	0.00	34.20	1	320	0.31%
2024/05/13	1	34.85	0	0.00	35.05	1	306	0.33%
2024/05/06	0	31.50	0	0.00	31.70	0	271	0.00%
2024/05/02	0	32.70	0	0.00	31.75	0	268	0.00%
2024/04/25	0	32.00	0	0.00	31.45	0	265	0.00%
2024/04/12	0	0.00	5	32.75	34.00	-5	239	-2.09%
2024/04/11	3	32.73	12	32.82	32.65	-9	228	-3.95%
2024/04/10	14	33.95	0	33.95	33.95	14	213	6.57%
2024/03/27	0	31.00	0	0.00	31.10	0	172	0.00%
2024/03/21	0	31.10	0	0.00	31.15	0	172	0.00%
2024/03/18	0	31.38	0	0.00	31.35	0	168	0.00%
2024/03/14	0	31.50	0	0.00	30.80	0	165	0.00%
2024/03/12	0	32.75	0	0.00	32.00	0	162	0.00%
2024/03/07	0	34.35	1	34.35	33.60	-1	145	-0.69%
2024/03/06	0	35.20	1	34.90	34.95	-1	136	-0.73%
2024/03/05	2	35.00	0	0.00	35.50	2	123	1.62%
2024/03/04	0	33.43	2	34.30	34.25	-2	78	-2.53%
2024/02/29	0	31.05	0	0.00	30.90	0	46	0.00%
2024/02/22	0	32.00	0	0.00	31.20	0	43	0.00%
2024/02/16	0	31.94	0	0.00	29.80	0	36	0.01%
2024/02/15	0	32.00	0	0.00	29.70	0	35	0.00%
2023/12/29	0	31.30	0	0.00	30.00	0	32	0.00%
2023/07/24	2	30.40	0	0.00	30.50	2	82	2.43%
2023/03/20	3	31.00	0	0.00	31.30	3	72	4.15%
2023/03/16	4	31.30	0	0.00	31.70	4	70	5.65%
2023/02/17	0	0.00	0	30.60	30.65	0	51	0.00%
2022/09/28	1	26.55	0	0.00	26.65	1	72	1.39%
2022/08/29	2	29.35	0	0.00	29.80	2	80	2.48%
2022/08/12	0	0.00	1	29.85	29.50	-1	74	-1.34%
2022/08/11	1	30.75	0	0.00	30.80	1	65	1.54%
2022/05/10	3	28.45	0	0.00	28.60	3	446	0.67%
2022/04/15	7	30.00	0	0.00	29.85	7	422	1.66%
2022/04/11	0	0.00	1	31.35	31.00	-1	415	-0.24%
2022/04/01	1	32.50	0	0.00	32.40	1	379	0.26%
2022/03/21	0	0.00	5	32.52	31.65	-5	340	-1.47%
2022/03/18	10	33.45	5	34.25	32.10	5	325	1.54%
2022/03/17	0	0.00	1	32.20	31.65	-1	263	-0.38%
2022/03/16	1	31.20	0	0.00	31.60	1	251	0.40%
2022/03/15	2	34.50	0	0.00	31.25	2	229	0.87%
2021/07/16	0	0.00	1	28.20	28.45	-1	582	-0.17%
2021/07/13	0	0.00	1	28.50	28.50	-1	597	-0.17%
2021/07/09	2	28.75	0	0.00	28.80	2	591	0.34%
2021/05/17	0	0.00	1	23.80	23.50	-1	568	-0.18%
2021/05/13	5	24.70	0	0.00	25.75	5	558	0.90%
2021/05/12	10	26.45	0	0.00	26.45	10	553	1.81%
2021/05/10	1	32.10	0	0.00	31.20	1	530	0.19%
2021/04/26	3	40.40	0	0.00	36.20	3	364	0.82%
2021/04/23	2	38.00	2	38.55	38.55	0	243	0.00%
2020/12/02	1	33.40	0	0.00	33.20	1	516	0.19%
2020/12/01	0	0.00	5	34.80	34.90	-5	505	-0.99%
2020/11/26	0	0.00	15	35.53	35.20	-15	492	-3.04%
2020/11/20	20	36.96	2	37.35	36.50	18	450	4.00%
2020/11/18	5	41.33	4	40.78	40.75	1	396	0.25%
2020/11/16	0	0.00	1	40.20	40.50	-1	321	-0.31%
2020/11/13	6	39.67	6	39.48	40.00	0	239	0.00%
2020/11/12	1	38.30	0	0.00	37.50	1	161	0.62%
2020/11/11	0	0.00	1	36.10	38.40	-1	125	-0.79%
2020/11/10	1	35.20	0	0.00	35.10	1	76	1.30%
2020/06/09	0	0.00	5	30.05	29.50	-5	180	-2.77%
2020/06/08	5	30.20	0	0.00	30.00	5	187	2.67%
2020/05/07	2	27.00	2	27.20	26.80	0	303	0.00%
2020/03/11	2	33.20	2	31.35	31.15	0	224	0.00%
2020/03/10	2	32.50	2	32.85	34.60	0	194	0.00%
2020/03/06	0	0.00	23	29.25	29.35	-23	138	-16.60%
2019/11/21	0	0.00	2	23.70	24.00	-2	56	-3.52%
2019/11/05	0	0.00	1	21.65	21.70	-1	33	-2.94%
2019/10/23	0	0.00	2	21.75	21.70	-2	30	-6.55%
2019/04/23	0	24.80	0	0.00	25.00	0	51	0.00%
2019/04/16	0	24.70	0	0.00	24.90	0	52	0.00%
2019/04/15	0	25.30	0	0.00	24.95	0	52	0.01%
2019/04/11	0	25.45	0	0.00	24.90	0	52	0.00%
2019/03/27	0	0.00	1	25.15	25.15	-1	51	-1.95%
2018/10/18	0	0.00	3	26.88	26.60	-3	71	-4.21%
2018/08/31	0	0.00	5	31.60	31.90	-5	116	-4.30%
2018/07/23	5	35.60	0	0.00	34.80	5	365	1.37%
2018/07/16	0	0.00	12	32.62	33.05	-12	372	-3.22%
2018/06/11	1	34.80	1	34.60	34.60	0	543	0.00%
2018/05/25	0	0.00	2	39.40	39.35	-2	507	-0.39%
2018/05/24	3	36.48	2	36.10	35.85	1	487	0.21%
2018/05/23	1	34.75	1	34.55	34.55	0	479	0.00%
2018/05/21	1	35.55	1	36.35	36.35	0	471	0.00%
2018/05/16	1	39.40	0	0.00	37.25	1	461	0.22%
2018/05/15	6	38.48	4	39.15	38.00	2	453	0.44%
2018/05/14	5	39.06	3	39.83	38.55	2	452	0.44%
2018/05/11	6	41.59	2	41.25	41.80	4	439	0.91%
2018/05/10	5	44.24	9	45.29	44.50	-4	417	-0.96%
2018/05/09	9	46.00	3	45.77	45.65	6	381	1.57%
2018/05/08	4	44.05	0	0.00	43.35	4	337	1.19%
2018/05/07	1	41.80	14	39.87	42.05	-13	310	-4.19%
2018/04/26	0	0.00	2	39.50	37.05	-2	294	-0.68%
2018/04/24	14	38.98	0	0.00	40.00	14	289	4.84%
2018/04/23	1	43.15	0	0.00	43.00	1	278	0.36%
2018/04/20	1	46.30	0	0.00	45.60	1	272	0.37%
2018/04/19	6	48.13	4	48.25	47.75	2	264	0.76%
2018/04/18	0	0.00	1	47.30	48.40	-1	232	-0.43%
2018/04/17	3	43.07	3	44.00	44.00	0	194	0.00%
2018/04/13	0	0.00	5	44.90	44.90	-5	149	-3.34%
2018/04/12	2	40.85	0	0.00	40.85	2	106	1.87%
2018/03/30	4	33.20	4	33.41	33.60	0	100	0.00%
2018/03/21	15	33.71	5	33.77	33.55	10	102	9.78%
2018/03/20	10	34.08	0	0.00	34.25	10	101	9.89%
2018/03/05	2	34.80	0	0.00	34.70	2	113	1.76%
2018/02/06	1	35.05	1	35.00	34.40	0	140	0.00%
2018/02/02	2	38.10	2	38.00	37.90	0	142	0.00%
2018/01/30	2	39.00	2	38.50	38.50	0	168	0.00%
2018/01/29	1	39.55	1	39.75	39.75	0	175	0.00%
2018/01/24	2	40.60	2	41.20	40.25	0	215	0.00%
2018/01/22	3	41.15	0	0.00	41.30	3	261	1.15%
2018/01/17	0	0.00	1	43.80	43.00	-1	301	-0.33%
2018/01/12	1	42.60	1	42.50	43.25	0	426	0.00%
2018/01/11	4	42.55	3	43.23	43.00	1	442	0.23%
2018/01/05	0	0.00	0	45.55	45.50	0	440	0.00%