材料-KY (4763)-國票-博愛券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
820
漲跌
▼20
漲幅
-2.38%
成交量
1,754張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	825.20	2	823.00	820.00	3	2,103	0.14%
2024/06/06	1	834.00	1	841.00	840.00	0	2,125	0.00%
2024/06/05	1	833.00	2	837.00	834.00	-1	2,177	-0.05%
2024/06/04	3	831.33	3	840.00	829.00	0	2,264	0.00%
2024/06/03	2	831.50	2	838.00	830.00	0	2,333	0.00%
2024/05/31	9	859.67	4	847.25	827.00	5	2,421	0.21%
2024/05/30	2	850.50	10	842.60	857.00	-8	2,423	-0.33%
2024/05/29	11	846.82	4	842.00	840.00	7	2,488	0.28%
2024/05/28	4	836.75	5	839.20	836.00	-1	2,567	-0.04%
2024/05/27	4	821.50	6	827.00	827.00	-2	2,595	-0.08%
2024/05/24	4	813.75	7	814.57	815.00	-3	2,670	-0.11%
2024/05/23	2	825.48	1	812.00	809.00	1	2,776	0.04%
2024/05/22	3	837.00	4	843.00	834.00	-1	2,787	-0.04%
2024/05/21	2	836.50	12	836.75	835.00	-10	2,793	-0.36%
2024/05/20	17	859.71	7	856.71	839.00	10	2,815	0.36%
2024/05/17	3	859.67	6	851.33	861.00	-3	2,814	-0.11%
2024/05/16	4	837.00	2	840.00	834.00	2	2,811	0.07%
2024/05/15	2	835.00	5	838.20	834.00	-3	2,821	-0.11%
2024/05/14	1	800.08	1	807.00	803.00	0	2,826	0.00%
2024/05/13	17	832.00	5	828.40	808.00	12	2,822	0.43%
2024/05/10	6	783.50	4	777.75	783.00	2	2,773	0.07%
2024/05/09	1	775.00	3	766.00	760.00	-2	2,774	-0.07%
2024/05/08	3	750.00	4	760.75	773.00	-1	2,787	-0.04%
2024/05/07	4	758.23	2	753.50	745.00	2	2,811	0.07%
2024/05/06	5.1	778.44	7	763.43	752.00	-2	2,804	-0.07%
2024/05/03	6	814.32	6	810.67	794.00	0	2,761	0.00%
2024/05/02	7	824.29	3	823.67	825.00	4	2,771	0.14%
2024/04/30	1	803.00	2	813.50	819.00	-1	2,817	-0.04%
2024/04/29	5	804.20	4	809.25	808.00	1	2,819	0.04%
2024/04/26	2	776.00	2	782.50	779.00	0	2,816	0.00%
2024/04/25	4	758.50	4	762.25	762.00	0	2,816	0.00%
2024/04/24	10	762.29	13	763.85	778.00	-3	2,833	-0.11%
2024/04/23	4	736.23	1	739.00	733.00	3	2,832	0.11%
2024/04/22	7	750.71	9	752.11	730.00	-2	2,852	-0.07%
2024/04/19	6	785.33	5	770.80	764.00	1	2,836	0.04%
2024/04/18	18	808.22	17	809.82	810.00	1	2,802	0.04%
2024/04/17	4	831.50	7	835.14	829.00	-3	2,828	-0.11%
2024/04/16	10	847.53	6	880.00	821.00	4	2,850	0.14%
2024/04/15	4	909.75	4	915.50	900.00	0	2,862	0.00%
2024/04/12	2	906.00	5	913.20	917.00	-3	2,993	-0.10%
2024/04/11	5	916.59	6	915.00	904.00	-1	3,072	-0.03%
2024/04/10	6	923.83	6	924.67	915.00	0	3,130	0.00%
2024/04/09	5	934.00	5	924.60	920.00	0	3,151	0.00%
2024/04/08	8	951.63	13	945.46	942.00	-5	3,138	-0.16%
2024/04/03	11	963.00	9	963.44	965.00	2	3,113	0.06%
2024/04/02	22	942.41	15	939.67	951.00	7	3,095	0.23%
2024/04/01	3	908.33	3	915.67	907.00	0	3,059	0.00%
2024/03/29	4	899.75	2	902.50	898.00	2	3,064	0.07%
2024/03/28	3	901.33	3	898.33	896.00	0	3,114	0.00%
2024/03/27	4	895.75	6	894.33	892.00	-2	3,238	-0.06%
2024/03/26	2	902.49	9	884.11	888.00	-7	3,279	-0.21%
2024/03/25	6	908.83	9	910.22	900.00	-3	3,284	-0.09%
2024/03/22	7.1	894.89	4	898.50	894.00	3.1	3,302	0.09%
2024/03/21	13	920.00	9	912.78	919.00	4	3,298	0.12%
2024/03/20	9	901.44	1	882.00	883.00	8	3,289	0.24%
2024/03/19	2	907.00	3	910.67	908.00	-1	3,311	-0.03%
2024/03/18	5	900.20	8	906.50	916.00	-3	3,366	-0.09%
2024/03/15	7	896.29	10	897.50	889.00	-3	3,409	-0.09%
2024/03/14	10	900.20	7	905.14	898.00	3	3,412	0.09%
2024/03/13	13	926.08	13	909.62	898.00	0	3,410	0.00%
2024/03/12	5	921.20	5	928.40	927.00	0	3,388	0.00%
2024/03/11	10	895.00	13	898.46	915.00	-3	3,443	-0.09%
2024/03/08	33	914.16	44.1	911.23	879.00	-11.1	3,501	-0.32%
2024/03/07	23.1	972.97	17	965.82	940.00	6.1	3,475	0.18%
2024/03/06	6.3	1016.47	6	1034.67	978.00	0.3	3,502	0.01%
2024/03/05	4	1036.17	1.1	1040.95	1025.00	3	3,444	0.09%
2024/03/04	8	1075.60	3	1071.67	1050.00	5	3,440	0.15%
2024/03/01	13	994.31	17	1005.18	1020.00	-4	3,381	-0.12%
2024/02/29	6	939.67	8	947.50	968.00	-2	3,315	-0.06%
2024/02/27	9	945.89	7	944.86	948.00	2	3,312	0.06%
2024/02/26	15	925.47	14	932.86	950.00	1	3,261	0.03%
2024/02/23	3	874.67	3.1	873.87	869.00	-0.1	3,180	0.00%
2024/02/22	1	862.00	1.1	858.19	858.00	-0.1	3,215	0.00%
2024/02/21	3.1	874.31	5	874.00	865.00	-2	3,279	-0.06%
2024/02/20	6	880.00	4.1	873.40	871.00	2	3,335	0.06%
2024/02/19	5.1	851.33	6.1	853.46	871.00	-1.1	3,345	-0.03%
2024/02/16	4.1	858.19	3	859.67	849.00	1.1	3,401	0.03%
2024/02/15	19	869.42	20.2	871.24	873.00	-1.2	3,476	-0.03%
2024/02/05	4	838.50	4	833.50	831.00	0	3,575	0.00%
2024/02/02	3	836.67	6	841.00	839.00	-3	3,657	-0.08%
2024/02/01	4.1	834.01	9	833.58	832.00	-5	3,707	-0.13%
2024/01/31	7.1	864.80	2	874.42	842.00	5.1	3,750	0.14%
2024/01/30	12.1	873.16	11	875.82	868.00	1.1	3,807	0.03%
2024/01/29	13.1	853.02	17	852.06	865.00	-4	3,848	-0.10%
2024/01/26	5	830.61	5	836.40	834.00	0	3,884	0.00%
2024/01/25	16	853.93	3	839.00	830.00	13	3,988	0.33%
2024/01/24	14	866.21	13	862.85	852.00	1	4,045	0.02%
2024/01/23	3	844.33	3	843.33	838.00	0	4,089	0.00%
2024/01/22	8	841.50	9	840.78	840.00	-1	4,115	-0.02%
2024/01/19	4	837.00	5	840.20	833.00	-1	4,167	-0.02%
2024/01/18	8	849.50	7	847.57	836.00	1	4,222	0.02%
2024/01/17	2	843.00	5.1	843.50	838.00	-3.1	4,231	-0.07%
2024/01/16	6	876.33	3	881.67	857.00	3	4,224	0.07%
2024/01/15	10	877.10	11	882.82	881.00	-1	4,242	-0.02%
2024/01/12	8	884.13	5	887.80	874.00	3	4,250	0.07%
2024/01/11	10	879.70	12	881.33	894.00	-2	4,278	-0.05%
2024/01/10	6	866.50	5.2	869.85	864.00	0.8	4,259	0.02%
2024/01/09	5	870.40	7	868.29	865.00	-2	4,295	-0.05%
2024/01/08	24	858.33	23.1	862.04	870.00	0.9	4,269	0.02%
2024/01/05	20.1	810.39	19	814.84	823.00	1.1	4,201	0.03%
2024/01/04	15	789.80	18	788.11	801.00	-3	4,183	-0.07%
2024/01/03	8.1	767.13	8	768.38	761.00	0.1	4,157	0.00%
2024/01/02	3	790.67	4	783.00	782.00	-1	4,215	-0.02%
2023/12/29	10	805.80	8	801.75	798.00	2	4,246	0.05%
2023/12/28	9.1	800.68	9	805.33	804.00	0.1	4,254	0.00%
2023/12/27	4	808.50	10	801.20	797.00	-6	4,291	-0.14%
2023/12/26	5	815.60	4	818.25	810.00	1	4,305	0.02%
2023/12/25	6	831.66	5	833.00	820.00	1	4,308	0.02%
2023/12/22	25	844.64	20	841.66	832.00	5	4,285	0.12%
2023/12/21	9	798.78	8	799.38	802.00	1	4,221	0.02%
2023/12/20	6	790.67	6	790.17	791.00	0	4,238	0.00%
2023/12/19	7	785.71	5	782.20	781.00	2	4,267	0.05%
2023/12/18	6	790.50	6	794.67	805.00	0	4,272	0.00%
2023/12/15	12	795.83	15	790.13	787.00	-3	4,292	-0.07%
2023/12/14	8	796.88	7	795.86	786.00	1	4,326	0.02%
2023/12/13	19	804.89	21	804.10	799.00	-2	4,348	-0.05%
2023/12/12	4.1	790.49	0	0.00	778.00	4.1	4,353	0.09%
2023/12/11	11	798.00	9	800.44	795.00	2	4,354	0.05%
2023/12/08	9	807.00	9	807.00	802.00	0	4,362	0.00%
2023/12/07	12	800.17	12	802.42	805.00	0	4,388	0.00%
2023/12/06	12	822.31	14	803.50	796.00	-2	4,384	-0.05%
2023/12/05	20.1	835.43	18	830.67	828.00	2.1	4,332	0.05%
2023/12/04	8	912.25	7	912.57	898.00	1	4,320	0.02%
2023/12/01	21	913.19	20	917.86	929.00	1	4,334	0.02%
2023/11/30	8	883.50	11	885.73	887.00	-3	4,310	-0.07%
2023/11/29	14	880.14	17	875.59	870.00	-3	4,358	-0.07%
2023/11/28	14	863.43	15	854.33	860.00	-1	4,463	-0.02%
2023/11/27	11	865.36	9.9	863.92	848.00	1.1	4,521	0.02%
2023/11/24	10	880.80	14.9	874.25	859.00	-4.9	4,602	-0.11%
2023/11/22	14	914.00	12	916.17	907.00	2	4,732	0.04%
2023/11/21	19	913.68	22	914.68	905.00	-3	4,772	-0.06%
2023/11/20	16.1	938.25	13.4	929.33	923.00	2.7	4,814	0.06%
2023/11/17	19	979.79	15	982.93	966.00	4	4,783	0.08%
2023/11/16	7.1	969.76	11	968.09	967.00	-3.9	4,770	-0.08%
2023/11/15	7	953.00	9	966.44	958.00	-2	4,762	-0.04%
2023/11/14	12.1	930.07	14.1	932.74	959.00	-2	4,826	-0.04%
2023/11/13	22.1	960.53	15	934.47	893.00	7.1	4,779	0.15%
2023/11/10	31	1002.55	29	995.38	982.00	2	4,693	0.04%
2023/11/09	12	1019.17	11	1024.55	1030.00	1	4,649	0.02%
2023/11/08	9	1055.00	6	1051.67	1045.00	3	4,672	0.06%
2023/11/07	11	1042.27	11.7	1046.02	1040.00	-0.7	4,685	-0.02%
2023/11/06	12	993.25	18	991.67	1010.00	-6	4,686	-0.13%
2023/11/03	14	962.00	11.1	963.45	945.00	2.9	4,686	0.06%
2023/11/02	19.2	979.68	18	987.28	972.00	1.2	4,680	0.03%
2023/11/01	24.1	966.34	24	976.83	981.00	0.1	4,608	0.00%
2023/10/31	2	1109.64	2	1051.00	968.00	0	4,555	0.00%
2023/10/30	3	1068.34	3	1073.33	1075.00	0	4,532	0.00%
2023/10/27	4	1103.74	4.1	1079.13	1075.00	-0.1	4,573	0.00%
2023/10/26	4	1181.25	4	1163.75	1135.00	0	4,546	0.00%
2023/10/25	3	1196.67	2	1155.00	1155.00	1	4,507	0.02%
2023/10/24	5	1186.01	5	1197.00	1200.00	0	4,544	0.00%
2023/10/23	7	1184.29	7	1156.43	1165.00	0	4,586	0.00%
2023/10/20	3	1213.33	3	1203.33	1220.00	0	4,557	0.00%
2023/10/19	3	1183.33	4	1201.25	1235.00	-1	4,543	-0.02%
2023/10/18	6	1158.33	4	1166.25	1170.00	2	4,541	0.04%
2023/10/17	11	1209.55	9	1205.00	1165.00	2	4,550	0.04%
2023/10/16	3	1198.33	3	1215.00	1235.00	0	4,523	0.00%
2023/10/13	13	1180.39	16	1185.94	1185.00	-3	4,521	-0.07%
2023/10/12	4	1108.75	4.5	1131.11	1180.00	-0.5	4,495	-0.01%
2023/10/11	7	1090.00	4	1078.75	1075.00	3	4,484	0.07%
2023/10/06	0	0.00	4	1100.00	1090.00	-4	4,533	-0.09%
2023/10/05	2	1100.00	2	1082.50	1120.00	0	4,529	0.00%
2023/10/04	5	1041.00	5	1050.00	1030.00	0	4,571	0.00%
2023/10/03	10	1055.50	8	1056.88	1050.00	2	4,611	0.04%
2023/10/02	5	1135.00	9.3	1147.28	1165.00	-4.3	4,659	-0.09%
2023/09/28	7	1142.14	1	1150.00	1105.00	6	4,743	0.13%
2023/09/27	4	1135.00	4	1145.00	1135.00	0	4,861	0.00%
2023/09/26	11	1143.18	11	1123.18	1115.00	0	4,946	0.00%
2023/09/25	10	1129.50	10	1138.00	1160.00	0	4,963	0.00%
2023/09/22	7	1045.00	7	1053.57	1090.00	0	5,002	0.00%
2023/09/21	2	1020.00	2	1032.50	1045.00	0	5,074	0.00%
2023/09/20	3	1068.33	3	1058.33	1030.00	0	5,125	0.00%
2023/09/19	3	1128.33	7	1091.43	1070.00	-4	5,098	-0.08%
2023/09/18	8	1193.75	5	1202.00	1155.00	3	5,071	0.06%
2023/09/15	5	1177.00	6	1177.50	1185.00	-1	5,020	-0.02%
2023/09/14	8	1106.88	9	1109.44	1140.00	-1	4,987	-0.02%
2023/09/13	3	1041.67	4	1047.50	1070.00	-1	4,979	-0.02%
2023/09/12	9	1041.11	9	1040.56	1040.00	0	5,055	0.00%
2023/09/11	4	1056.25	3	1065.00	1055.00	1	5,052	0.02%
2023/09/08	5	1091.00	4	1087.50	1060.00	1	5,051	0.02%
2023/09/07	14	1098.57	14	1104.29	1095.00	0	5,116	0.00%
2023/09/06	6	1079.17	5	1070.00	1045.00	1	5,045	0.02%
2023/09/05	7	1047.86	10	1039.00	1090.00	-3	5,000	-0.06%
2023/09/04	21	991.43	18	995.39	997.00	3	4,978	0.06%
2023/09/01	34	968.35	35	972.57	990.00	-1	5,038	-0.02%
2023/08/31	18	926.28	15	925.33	936.00	3	5,005	0.06%
2023/08/30	23	895.87	24	902.25	912.00	-1	4,962	-0.02%
2023/08/29	23	842.91	33	845.09	880.00	-10	5,027	-0.20%
2023/08/28	28	827.57	37	825.03	810.00	-9	5,005	-0.18%
2023/08/25	27	834.96	20	834.20	835.00	7	5,005	0.14%
2023/08/24	41	828.93	35	828.83	850.00	6	4,983	0.12%
2023/08/23	18	788.78	21	789.43	791.00	-3	4,905	-0.06%
2023/08/22	8	802.63	7	803.00	792.00	1	4,913	0.02%
2023/08/21	15	786.00	17	789.00	787.00	-2	4,909	-0.04%
2023/08/18	17	812.29	15	803.53	756.00	2	4,934	0.04%
2023/08/17	10	798.20	8	796.63	813.00	2	4,887	0.04%
2023/08/16	7	771.29	8	769.38	771.00	-1	4,905	-0.02%
2023/08/15	6	773.67	5	769.00	776.00	1	4,942	0.02%
2023/08/14	7	747.71	9	747.78	743.00	-2	5,002	-0.04%
2023/08/11	18	767.56	17	771.35	772.00	1	5,062	0.02%
2023/08/10	13	792.85	12	785.67	750.00	1	5,058	0.02%
2023/08/09	7	847.00	15	866.60	833.00	-8	5,070	-0.16%
2023/08/08	11	908.00	3	935.67	899.00	8	5,113	0.16%
2023/08/07	3	901.00	2	869.50	907.00	1	5,146	0.02%
2023/08/04	2	839.00	2	848.50	842.00	0	5,224	0.00%
2023/08/02	6	869.83	12	856.00	841.00	-6	5,277	-0.11%
2023/08/01	5	929.20	6	930.33	850.00	-1	5,314	-0.02%
2023/07/31	5	964.00	4	958.75	938.00	1	5,331	0.02%
2023/07/28	1	954.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	2	896.59	3	943.33	925.00	-1	5,565	-0.02%
2023/07/26	2	909.00	2	910.00	898.00	0	5,634	0.00%
2023/07/25	0	0.00	2	905.00	911.00	-2	5,649	-0.04%
2023/07/24	1	829.00	0	0.00	829.00	1	5,778	0.02%
2023/07/21	1	808.00	0	0.00	841.00	1	5,752	0.02%
2023/07/20	0	0.00	3	802.33	806.00	-3	5,699	-0.05%
2023/07/19	2	777.50	2	782.00	774.00	0	5,651	0.00%
2023/07/18	2	785.00	2	781.00	779.00	0	5,611	0.00%
2023/07/17	1	766.00	0	0.00	767.00	1	5,554	0.02%
2023/07/14	0	0.00	0	743.00	757.00	0	5,498	0.00%
2023/07/13	1	739.99	5	730.00	712.00	-4	5,438	-0.07%
2023/07/12	2	725.00	5	709.80	722.00	-3	5,340	-0.06%
2023/07/11	8	685.00	6	690.17	679.00	2	5,256	0.04%
2023/07/10	3	650.67	3	653.00	658.00	0	5,166	0.00%
2023/07/07	2	659.00	2	651.50	655.00	0	5,115	0.00%
2023/07/06	6	658.67	1	656.00	660.00	5	5,028	0.10%
2023/07/05	1	634.00	3	621.00	649.00	-2	4,948	-0.04%
2023/07/04	4	589.50	4	581.50	590.00	0	4,860	0.00%
2023/07/03	1	533.00	1	550.00	555.00	0	4,768	0.00%
2023/06/30	1	569.00	11	554.73	552.00	-10	4,710	-0.21%
2023/06/29	0	0.00	2	572.50	575.00	-2	4,618	-0.04%
2023/06/28	2	537.50	2	545.00	542.00	0	4,509	0.00%
2023/06/19	1	562.00	0	0.00	544.00	1	5,080	0.02%
2023/06/16	12	558.25	9	549.78	562.00	3	5,139	0.06%
2023/06/15	0	0.00	1	546.00	544.00	-1	5,111	-0.02%
2023/06/14	2	531.50	2	528.50	528.00	0	5,232	0.00%
2023/06/13	2	542.50	5	535.00	531.00	-3	5,286	-0.06%
2023/06/12	3	517.00	2	517.00	516.00	1	5,274	0.02%
2023/06/09	3	517.33	3	519.33	514.00	0	5,434	0.00%
2023/06/08	1	523.00	0	0.00	518.00	1	5,513	0.02%
2023/06/07	22	545.09	6	541.67	533.00	16	5,577	0.29%
2023/06/06	3	549.67	3	541.67	550.00	0	5,565	0.00%
2023/06/05	2	518.00	3	519.33	522.00	-1	5,695	-0.02%
2023/06/02	6	539.83	7	546.71	506.00	-1	5,800	-0.02%
2023/06/01	3	544.33	2	544.50	553.00	1	5,780	0.02%
2023/05/31	7	528.86	5	526.20	527.00	2	5,918	0.03%
2023/05/30	7	553.71	4	558.75	538.00	3	5,977	0.05%
2023/05/29	1	553.00	3	559.67	550.00	-2	6,164	-0.03%
2023/05/26	18	565.06	15	556.00	556.00	3	6,499	0.05%
2023/05/25	6	574.67	2	572.50	560.00	4	6,593	0.06%
2023/05/24	10	562.70	9	559.11	563.00	1	6,653	0.02%
2023/05/23	4	592.50	4	578.25	565.00	0	6,694	0.00%
2023/05/22	2	587.50	2	596.00	599.00	0	6,674	0.00%
2023/05/19	9	566.56	12	570.67	578.00	-3	6,669	-0.04%
2023/05/18	8	558.25	5	559.40	558.00	3	6,685	0.04%
2023/05/17	8	558.00	10	548.88	557.00	-2	6,750	-0.03%
2023/05/16	2	523.03	1	522.00	520.00	1	6,714	0.02%
2023/05/15	8	542.25	8	535.88	522.00	0	6,712	0.00%
2023/05/12	6	540.17	6	536.33	546.00	0	6,806	0.00%
2023/05/11	2	525.50	2	520.00	520.00	0	6,816	0.00%
2023/05/10	10	530.30	10	527.20	528.00	0	6,948	0.00%
2023/05/09	7	525.00	7	523.29	515.00	0	7,101	0.00%
2023/05/08	6	525.83	6	519.50	511.00	0	7,094	0.00%
2023/05/05	8	545.00	7	548.43	548.00	1	7,103	0.01%
2023/05/04	20	522.85	23	531.96	545.00	-3	7,112	-0.04%
2023/05/03	8	519.38	5	514.80	530.00	3	7,234	0.04%
2023/05/02	19	500.05	13	491.15	517.00	6	7,232	0.08%
2023/04/28	33	464.80	36	441.43	470.50	-3	7,254	-0.04%
2023/04/27	36	431.46	35	439.07	428.00	1	7,463	0.01%
2023/04/17	3	493.00	0	0.00	478.50	3	9,233	0.03%
2023/04/14	0	0.00	1	454.66	471.00	-1	9,517	-0.01%
2023/04/12	1	436.50	0	0.00	436.50	1	9,734	0.01%
2023/04/10	0	0.00	2	415.50	437.00	-2	9,805	-0.02%
2023/04/07	1	392.00	5	392.30	400.00	-4	9,816	-0.04%
2023/03/31	0	0.00	3	338.50	348.00	-3	9,778	-0.03%
2023/03/29	0	0.00	1	330.00	329.50	-1	9,909	-0.01%
2023/03/28	0	322.00	1	328.00	320.50	-1	9,950	-0.01%
2023/03/27	1	313.00	2	320.75	322.50	-1	9,937	-0.01%
2023/03/24	6	319.25	2	313.00	307.00	4	9,843	0.04%
2023/03/23	9	334.06	16	332.94	333.00	-7	9,649	-0.07%
2023/03/22	14	329.46	18	326.31	330.50	-4	9,436	-0.04%
2023/03/21	2	311.25	2	308.75	308.00	0	9,229	0.00%
2023/03/20	0	0.00	1	308.50	305.00	-1	9,190	-0.01%
2023/03/17	9	302.78	9	304.33	306.50	0	9,206	0.00%
2023/03/16	4	301.50	3	300.83	307.00	1	9,055	0.01%
2023/03/15	3	308.00	3	309.83	302.00	0	8,993	0.00%
2023/03/14	7	311.79	14	309.21	299.00	-7	8,930	-0.08%
2023/03/13	8	319.31	8	319.81	321.50	0	8,749	0.00%
2023/03/10	4	326.13	4	323.88	321.50	0	8,685	0.00%
2023/03/09	6	336.17	4	337.25	335.00	2	8,591	0.02%
2023/03/08	44	336.52	42	331.68	341.00	2	8,474	0.02%
2023/03/07	9	352.78	7	354.93	347.50	2	8,264	0.02%
2023/03/06	9	348.06	9	347.11	348.00	0	8,170	0.00%
2023/03/03	5	338.60	7	332.00	338.00	-2	8,065	-0.02%
2023/03/02	13	317.62	7	317.00	318.00	6	7,875	0.08%
2023/03/01	12	321.04	16	319.91	307.50	-4	7,758	-0.05%
2023/02/24	9	341.72	10	343.55	339.00	-1	7,589	-0.01%
2023/02/23	3	340.33	10	337.60	356.00	-7	7,252	-0.10%
2023/02/22	6	315.92	3	311.83	324.00	3	7,156	0.04%
2023/02/21	2	317.75	8	322.25	318.00	-6	7,113	-0.08%
2023/02/20	19	310.05	14	310.82	312.50	5	7,095	0.07%
2023/02/17	14	303.68	5	302.70	301.00	9	7,039	0.13%
2023/02/16	8	305.44	7	305.71	306.00	1	7,017	0.01%
2023/02/15	5	308.40	5	301.50	310.00	0	6,954	0.00%
2023/02/14	3	291.33	3	291.67	297.50	0	6,802	0.00%
2023/02/13	3	286.83	3	288.50	289.50	0	6,722	0.00%
2023/02/10	10	292.50	10	295.65	286.00	0	6,710	0.00%
2023/02/09	2	297.75	3	300.00	291.50	-1	6,540	-0.02%
2023/02/08	8	298.19	7	296.86	299.50	1	6,420	0.02%
2023/02/07	7	287.21	8	286.06	293.50	-1	6,241	-0.02%
2023/02/06	10	266.85	5	269.70	267.00	5	5,999	0.08%
2023/02/02	1	271.00	1	274.50	269.50	0	5,794	0.00%
2023/02/01	4	285.13	3	286.50	271.00	1	5,688	0.02%
2023/01/31	14	286.18	14	286.61	288.00	0	5,439	0.00%
2023/01/30	9	282.94	8	282.88	283.00	1	5,267	0.02%
2023/01/17	10	274.45	9	274.56	276.00	1	5,107	0.02%
2023/01/16	10	262.35	10	262.95	275.00	0	4,814	0.00%
2023/01/13	10	262.55	4	262.38	254.50	6	4,476	0.13%
2023/01/12	6	252.42	10	256.35	272.00	-4	4,215	-0.09%
2023/01/11	8	246.50	7	245.50	251.00	1	3,927	0.03%
2023/01/10	14	239.21	10	243.15	246.00	4	3,669	0.11%
2023/01/05	1	206.50	1	206.50	208.00	0	3,037	0.00%
2023/01/04	13	207.81	9	203.78	209.50	4	2,961	0.14%
2023/01/03	0	0.00	5	193.10	195.50	-5	2,701	-0.19%
2022/12/30	3	182.00	2	178.01	178.00	1	2,652	0.04%
2022/12/29	2	186.00	3	186.00	187.00	-1	2,590	-0.04%
2022/12/28	0	179.50	0	0.00	180.00	0	2,607	0.00%
2022/12/14	1	178.00	1	178.50	177.00	0	2,308	0.00%
2022/12/13	1	175.50	1	172.00	173.00	0	2,317	0.00%
2022/12/12	10	187.50	20	183.75	177.50	-10	2,309	-0.43%
2022/12/09	32	182.98	22.2	182.69	185.00	9.9	2,253	0.44%
2022/12/02	11	180.50	11	171.55	171.00	0	2,201	0.00%
2022/12/01	10	174.00	10	171.50	172.00	0	2,180	0.00%
2022/11/30	5	167.60	5	168.30	169.00	0	2,193	0.00%
2022/11/28	20	174.00	30	173.00	173.50	-10	2,199	-0.45%
2022/11/25	10	168.00	0	0.00	165.00	10	2,127	0.47%
2022/11/22	30	162.00	31	160.58	159.50	-1	2,025	-0.05%
2022/11/18	10	159.00	11	158.82	157.50	-1	1,949	-0.05%
2022/11/17	1	157.50	0.2	150.00	154.00	0.9	1,921	0.04%
2022/11/16	1	144.00	5	141.90	145.00	-4	1,844	-0.22%
2022/11/15	4	134.00	1	134.00	134.50	3	1,752	0.17%
2022/11/11	0	0.00	3	128.83	126.00	-3	1,704	-0.18%
2022/11/10	5	127.40	4	127.25	128.00	1	1,652	0.06%
2022/11/09	1	126.00	0	0.00	126.00	1	1,642	0.06%
2022/11/08	0	0.00	1	127.50	124.50	-1	1,629	-0.06%
2022/11/04	1	119.50	2	121.00	120.50	-1	1,541	-0.06%
2022/11/03	8	121.06	9.1	120.41	123.00	-1.1	1,518	-0.07%
2022/11/02	3	118.00	4	116.50	120.00	-1	1,469	-0.07%
2022/11/01	3	115.50	2	114.75	115.00	1	1,424	0.07%
2022/10/28	1	109.00	0	0.00	108.00	1	1,394	0.07%
2022/10/24	1	113.00	0	0.00	108.50	1	1,342	0.07%
2022/10/19	1	116.50	0	0.00	113.50	1	1,297	0.08%
2022/10/12	0.1	125.00	1	122.50	124.00	-0.9	1,213	-0.07%
2022/10/11	0	0.00	1	128.50	122.00	-1	1,197	-0.08%
2022/10/07	3	133.83	2	138.50	129.50	1	1,173	0.09%
2022/10/06	1	135.50	1	137.00	135.00	0	1,107	0.00%
2022/10/05	2	135.00	1	135.50	136.00	1	1,044	0.10%
2022/10/04	1	126.00	5	129.40	132.00	-4	945	-0.42%
2022/09/28	2	127.00	0	0.00	124.50	2	891	0.22%
2022/09/20	1	137.00	0	0.00	136.00	1	806	0.12%
2022/09/16	1	138.50	1	142.50	138.00	0	759	0.00%
2022/09/15	2	140.00	0.2	137.50	138.50	1.8	736	0.25%
2022/09/14	0	0.00	1	140.50	143.00	-1	712	-0.14%
2022/09/13	1	140.00	2	138.75	140.00	-1	683	-0.15%
2022/09/12	2	141.50	1	135.50	136.50	1	649	0.15%
2022/09/08	0	0.00	2	138.25	141.50	-2	609	-0.33%
2022/09/07	1	133.50	0	0.00	129.00	1	574	0.17%
2022/09/06	4	139.50	3	141.00	139.50	1	545	0.18%
2022/09/05	4	136.38	5	140.20	136.00	-1	505	-0.20%
2022/09/02	3	131.00	2	131.00	131.00	1	464	0.22%
2022/08/30	3	129.50	2	130.25	128.50	1	475	0.21%
2022/08/29	1	128.50	1	129.50	129.00	0	477	0.00%
2022/08/26	1	126.00	3	127.83	128.00	-2	465	-0.43%
2022/08/24	1	124.00	1	127.50	122.50	0	422	0.00%
2022/08/22	2	123.50	2	123.00	121.50	0	385	0.00%
2022/08/19	3	122.17	2	123.50	125.00	1	367	0.27%
2022/08/18	0	0.00	3	118.67	119.50	-3	336	-0.89%
2022/08/17	2	118.00	0	0.00	116.50	2	325	0.62%
2022/08/16	1	117.50	1	119.00	119.00	0	320	0.00%
2022/08/15	1	118.00	4	114.00	118.00	-3	297	-1.01%
2022/08/12	2	113.50	0	0.00	113.00	2	277	0.72%
2022/08/10	0	0.00	1	110.50	111.00	-1	273	-0.37%
2022/08/09	1	110.50	1	112.00	111.00	0	273	0.00%
2022/07/21	0	0.00	1	104.00	105.50	-1	268	-0.37%
2022/07/19	1	103.50	0	0.00	104.00	1	265	0.38%
2022/07/13	1	112.00	0	0.00	112.00	1	250	0.40%
2022/07/11	1	112.50	0	0.00	113.50	1	249	0.40%
2022/07/08	0	0.00	1	115.50	114.00	-1	249	-0.40%
2022/06/27	0	0.00	1	114.50	112.50	-1	235	-0.43%
2022/06/22	0	0.00	1	112.00	111.50	-1	230	-0.43%
2022/06/17	1	113.00	0	0.00	112.50	1	223	0.45%
2022/06/16	1	115.00	1	114.50	111.50	0	221	0.00%
2022/06/14	1	113.00	1	115.00	114.50	0	214	0.00%
2022/06/10	0	0.00	1	118.50	117.50	-1	207	-0.48%
2022/06/09	3	115.67	1	115.50	117.00	2	202	0.99%
2022/06/08	3	114.50	5	112.50	116.00	-2	198	-1.01%
2022/06/07	5	111.50	3	111.83	111.00	2	213	0.94%
2022/06/06	2	106.50	0	0.00	106.50	2	196	1.02%
2022/06/02	1	104.50	0	0.00	105.00	1	196	0.51%
2022/05/30	0	0.00	1	104.50	105.00	-1	197	-0.51%
2022/05/27	1	101.00	0	0.00	102.00	1	193	0.52%
2022/05/26	1	101.50	0	0.00	100.50	1	193	0.52%
2022/04/12	2	99.10	2	99.60	99.70	0	262	0.00%
2022/03/10	0	0.00	1	93.40	93.70	-1	224	-0.44%
2022/02/08	0	0.00	1	115.50	116.00	-1	143	-0.70%
2022/02/07	1	113.00	0	0.00	112.50	1	133	0.75%
2022/01/17	0	0.00	1	105.50	112.00	-1	107	-0.93%
2022/01/14	1	106.00	0	0.00	106.50	1	97	1.03%
2022/01/12	0	0.00	1	103.50	103.00	-1	92	-1.09%
2022/01/07	1	104.50	0	0.00	103.50	1	87	1.14%
2021/05/13	0	0.00	1	120.00	118.50	-1	263	-0.38%
2021/04/27	2	133.00	0	0.00	133.00	2	236	0.85%
2021/04/20	0	0.00	1	133.50	134.00	-1	228	-0.44%
2021/04/14	1	134.50	0	0.00	135.00	1	215	0.46%
2021/04/06	0	0.00	1	131.00	131.00	-1	196	-0.51%
2021/03/19	1	132.50	0	0.00	132.50	1	195	0.51%
2021/03/09	0	0.00	1	132.50	131.50	-1	241	-0.41%
2021/03/08	1	135.00	0	0.00	134.00	1	310	0.32%
2021/02/18	0	0.00	1	123.50	124.50	-1	340	-0.29%
2021/01/15	1	124.00	0	0.00	122.00	1	398	0.25%
2021/01/14	0	0.00	1	125.00	124.50	-1	399	-0.25%
2020/11/18	0	0.00	1	125.50	127.00	-1	778	-0.13%
2020/10/20	1	136.50	0	0.00	136.00	1	725	0.14%
2020/10/15	0	0.00	1	143.00	141.50	-1	706	-0.14%
2020/10/07	1	145.00	0	0.00	144.00	1	643	0.16%
2020/09/29	3	148.50	3	145.50	145.50	0	606	0.00%
2020/09/28	0	0.00	0.2	145.00	144.00	-0.2	585	-0.03%
2020/09/24	0	0.00	5	146.60	144.50	-5	553	-0.90%
2020/09/23	6	151.00	0	0.00	145.00	6	533	1.13%
2020/09/18	1	157.50	0	0.00	151.00	1	431	0.23%
2020/09/17	0	0.00	11	144.36	145.50	-11	301	-3.65%
2020/09/16	2	131.00	2	133.00	132.50	0	254	0.00%
2020/09/15	0	0.00	4	129.88	130.00	-4	240	-1.66%
2020/09/11	0	0.00	1	128.00	126.00	-1	229	-0.44%
2020/09/01	10	127.50	0	0.00	127.50	10	205	4.87%
2020/08/04	1	131.00	0	0.00	129.00	1	259	0.39%
2020/07/31	0	0.00	1	131.50	131.50	-1	281	-0.35%
2020/07/29	0	0.00	1	127.00	129.00	-1	283	-0.35%
2020/07/24	1	130.00	0	0.00	128.00	1	284	0.35%
2020/07/22	0	0.00	1	132.50	133.00	-1	284	-0.35%
2020/07/15	1	133.00	1	134.50	132.50	0	290	0.00%
2020/07/14	1	132.50	0	0.00	133.00	1	289	0.35%
2020/07/13	0	0.00	6	134.50	135.00	-6	286	-2.09%
2020/07/10	1	124.00	4	128.38	129.00	-3	278	-1.08%
2020/07/09	0	0.00	3	128.50	128.00	-3	271	-1.10%
2020/07/07	0	0.00	1	125.00	124.00	-1	261	-0.38%
2020/06/23	1	124.00	1	125.00	123.50	0	263	0.00%
2020/06/19	1	123.00	1	124.00	123.00	0	266	0.00%
2020/06/18	1	122.00	1	123.00	123.00	0	266	0.00%
2020/06/17	1	122.00	1	123.00	122.50	0	269	0.00%
2020/06/10	2	123.25	0	0.00	122.00	2	317	0.63%
2020/06/09	0	0.00	1	129.00	126.50	-1	321	-0.31%
2020/06/01	2	127.25	1	128.00	128.50	1	339	0.29%
2020/05/28	1	127.50	1	128.50	126.50	0	336	0.00%
2020/05/27	1	128.50	2	128.50	127.50	-1	338	-0.30%
2020/05/25	1	122.00	1	123.50	124.00	0	336	0.00%
2020/05/22	1	125.50	1	127.50	123.50	0	336	0.00%
2020/05/19	1	127.00	4	127.63	125.50	-3	340	-0.88%
2020/05/18	1	126.50	6	127.92	126.00	-5	341	-1.47%
2020/05/15	3	123.67	4	124.63	124.50	-1	335	-0.30%
2020/05/14	3	124.17	5	123.80	123.50	-2	334	-0.60%
2020/05/13	18	125.00	2	123.25	123.50	16	337	4.74%
2020/05/12	1	120.00	1	120.00	121.50	0	322	0.00%
2020/05/11	2	117.50	0	0.00	118.00	2	323	0.62%
2020/05/08	2	120.75	1	121.50	119.00	1	318	0.31%
2020/05/07	2	119.25	4	113.25	122.00	-2	307	-0.65%
2020/04/23	2	111.00	0.1	109.00	108.50	1.9	331	0.57%
2020/04/22	2	112.00	2	107.75	109.50	0	324	0.00%
2020/04/21	1	105.50	1	107.00	103.50	0	321	0.00%
2020/04/17	3	106.83	0	0.00	104.00	3	321	0.93%
2020/03/19	1	85.80	0	0.00	86.10	1	342	0.29%
2020/03/09	0	0.00	7	135.00	131.00	-7	287	-2.44%
2020/03/05	7	132.93	0	0.00	134.00	7	284	2.46%
2020/02/21	0	0.00	2	136.50	136.00	-2	286	-0.70%
2020/02/17	1	133.00	1	132.00	132.00	0	282	0.00%
2020/02/14	3	132.50	0	0.00	133.00	3	276	1.09%
2020/02/12	2	129.50	0	0.00	129.50	2	267	0.75%
2020/02/06	0	0.00	2	126.25	129.50	-2	262	-0.76%
2020/02/05	1	123.00	0	0.00	123.50	1	258	0.39%
2020/01/30	1	127.00	0	0.00	126.50	1	239	0.42%
2020/01/20	0	0.00	2	134.25	135.00	-2	232	-0.86%
2020/01/07	0	0.00	1	130.50	128.50	-1	222	-0.45%
2019/12/27	0	0.00	2	128.25	125.00	-2	209	-0.95%
2019/12/26	0	0.00	2	125.00	126.00	-2	196	-1.02%
2019/12/25	1	120.50	0	0.00	120.50	1	189	0.53%
2019/12/13	0	0.00	1	121.00	120.50	-1	181	-0.55%
2019/12/11	1	117.00	0	0.00	117.00	1	179	0.56%
2019/12/09	0	0.00	2	122.00	119.00	-2	179	-1.11%
2019/11/21	2	113.50	0	0.00	113.50	2	174	1.14%
2019/11/20	2	113.50	2	114.00	114.00	0	170	0.00%
2019/11/19	1	117.50	0	0.00	117.50	1	165	0.60%
2019/10/31	0	0.00	10	123.25	123.50	-10	166	-5.99%
2019/10/29	2	123.50	0	0.00	123.00	2	166	1.20%
2019/10/25	1	125.50	5	125.50	125.00	-4	165	-2.42%
2019/10/23	5	127.50	4	130.50	128.00	1	158	0.63%
2019/10/22	14	127.86	0	0.00	129.00	14	152	9.20%
2019/10/18	2	123.50	1	125.00	128.00	1	143	0.70%
2019/10/17	1	123.00	0.1	123.00	123.00	0.9	140	0.64%
2019/09/10	0	0.00	25	128.82	127.00	-25	164	-15.22%
2019/09/09	4	132.50	0	0.00	132.50	4	163	2.45%
2019/09/06	10	133.75	1	134.50	134.00	9	164	5.48%
2019/09/05	5	134.50	0	0.00	133.50	5	165	3.02%
2019/09/04	6	133.92	0	0.00	135.00	6	167	3.59%
2019/09/03	0	0.00	2	150.50	149.00	-2	167	-1.19%
2019/08/30	0	0.00	1	147.50	147.50	-1	176	-0.57%
2019/08/27	2	141.50	0	0.00	142.50	2	187	1.07%
2019/08/13	1	141.50	0	0.00	141.00	1	214	0.47%
2019/08/06	0	0.00	3	141.00	145.50	-3	220	-1.36%
2019/08/05	2	141.00	1	141.00	140.50	1	219	0.46%
2019/08/02	0	0.00	3	138.50	140.50	-3	219	-1.37%
2019/08/01	3	136.17	0	0.00	137.00	3	215	1.39%
2019/07/26	1	141.00	1	142.50	145.00	0	221	0.00%
2019/07/19	0	0.00	1	140.50	140.50	-1	232	-0.43%
2019/07/17	3	142.50	1	141.50	141.50	2	237	0.84%
2019/07/16	2	146.25	0	0.00	145.00	2	246	0.81%
2019/07/12	0	0.00	1	154.00	151.50	-1	247	-0.40%
2019/07/05	1	152.00	0	0.00	154.00	1	252	0.40%
2019/06/28	0	0.00	1	159.00	157.00	-1	248	-0.40%
2019/06/26	1	156.00	0	0.00	156.00	1	244	0.41%
2019/06/24	1	159.50	0	0.00	159.50	1	246	0.41%
2019/04/15	0	0.00	5	139.40	140.50	-5	211	-2.36%
2019/03/25	0	0.00	5	134.50	135.50	-5	292	-1.71%
2019/03/19	5	131.50	0	0.00	131.00	5	301	1.66%
2019/03/08	0	0.00	5	133.00	134.50	-5	295	-1.69%
2019/02/25	5	136.00	0	0.00	135.00	5	283	1.76%
2019/02/22	0	0.00	1	135.50	135.50	-1	282	-0.35%
2019/02/21	6	140.00	0	0.00	139.50	6	278	2.16%
2019/02/19	0	0.00	10	141.25	141.00	-10	270	-3.70%
2019/02/18	10	140.25	10	141.00	139.00	0	263	0.00%
2019/02/15	11	137.09	11	139.82	139.00	0	252	0.00%
2019/01/25	10	135.00	0	0.00	131.00	10	223	4.48%
2018/12/27	0	0.00	10	135.70	133.00	-10	177	-5.64%
2018/12/26	15	135.67	15	140.10	133.00	0	173	0.00%
2018/12/24	5	138.00	0	0.00	138.00	5	150	3.31%
2018/12/22	18	135.69	13	140.12	139.00	5	133	3.73%
2018/12/20	2	133.00	5	132.70	133.50	-3	106	-2.82%
2018/12/14	7	130.50	12	127.42	131.00	-5	77	-6.42%
2018/12/12	8	126.19	0	0.00	126.50	8	69	11.45%