新復興 (4909)-國票-博愛券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
86.1
漲跌
▼2.8
漲幅
-3.15%
成交量
4,498張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	88.45	1	89.50	86.10	3	5,694	0.05%
2024/06/06	20	89.50	21.1	89.92	88.90	-1.1	5,815	-0.02%
2024/06/05	5	87.56	6	87.85	86.30	-1	5,776	-0.02%
2024/06/04	0	0.00	4	89.50	87.80	-4	5,942	-0.07%
2024/06/03	0	84.90	2	90.25	88.20	-2	6,069	-0.03%
2024/05/30	4	86.25	2	83.70	83.00	2	6,343	0.03%
2024/05/29	3	89.87	0	0.00	88.00	3	6,508	0.05%
2024/05/28	4	87.98	35	88.78	88.70	-31	7,119	-0.44%
2024/05/27	0	0.00	50	82.86	82.80	-50	7,279	-0.69%
2024/05/24	0	81.20	0	0.00	81.20	0	7,688	0.00%
2024/05/23	6	79.88	0	0.00	79.20	6	8,022	0.07%
2024/05/22	45	83.49	4	85.03	81.70	41	8,078	0.51%
2024/05/21	51	80.08	0	0.00	80.30	51	8,403	0.61%
2024/05/20	2	81.55	0	0.00	80.00	2	8,581	0.02%
2024/05/17	2	82.75	0	0.00	83.00	2	8,729	0.02%
2024/05/16	1	83.30	0	0.00	83.30	1	9,110	0.01%
2024/05/13	33	86.02	35	86.57	87.40	-2	9,236	-0.02%
2024/05/10	6.1	84.91	6	85.67	83.90	0.1	9,243	0.00%
2024/05/09	68	89.78	71	89.76	88.50	-3	9,256	-0.03%
2024/05/08	0	0.00	2	88.70	88.60	-2	9,169	-0.02%
2024/05/07	1	83.00	7.1	84.15	88.60	-6.1	9,164	-0.07%
2024/05/06	1.1	80.63	0	0.00	80.60	1.1	9,242	0.01%
2024/05/03	5	81.54	0	0.00	80.50	5	9,518	0.05%
2024/05/02	0	83.00	2	83.70	83.70	-2	10,555	-0.02%
2024/04/30	5	82.74	5	82.74	82.10	0	11,224	0.00%
2024/04/29	8	85.99	1	89.20	83.20	7	11,375	0.06%
2024/04/26	1	80.40	1	82.40	85.80	0	11,389	0.00%
2024/04/25	0	79.90	1	79.80	78.00	-1	11,416	-0.01%
2024/04/24	7	83.20	3	82.30	81.50	4	11,540	0.03%
2024/04/23	11	80.15	1	87.40	79.30	10	11,578	0.09%
2024/04/22	15	90.71	1	90.60	87.80	14	11,798	0.12%
2024/04/12	0	99.20	0	0.00	97.90	0	14,081	0.00%
2024/04/03	141	97.18	5	97.92	96.60	136	14,177	0.96%	大買/鉅額交易
2024/04/02	14	96.77	46	97.75	95.80	-32	14,012	-0.23%
2024/04/01	1	96.10	130.1	95.73	96.60	-129.1	13,671	-0.94%	大賣/鉅額交易
2024/03/29	38	88.45	16.1	87.46	87.90	21.9	13,559	0.16%
2024/03/28	6.1	83.05	2	86.00	82.90	4.1	13,424	0.03%
2024/03/27	5	87.62	7	87.60	88.50	-2	13,395	-0.01%
2024/03/26	0	0.00	5.1	85.67	84.90	-5.1	13,537	-0.04%
2024/03/25	9.1	84.12	0	0.00	88.40	9.1	13,554	0.07%
2024/03/22	1	81.50	0	0.00	82.00	1	13,578	0.01%
2024/03/21	51	81.20	3	82.93	82.60	48	13,701	0.35%
2024/03/20	1	81.30	1	79.20	79.50	0	13,761	0.00%
2024/03/19	3	83.50	1	83.00	81.60	2	13,846	0.01%
2024/03/18	0	80.55	3	81.20	84.00	-3	14,289	-0.02%
2024/03/15	80	74.84	3	76.40	77.80	77	14,626	0.53%
2024/03/14	5	78.20	2	78.15	75.60	3	14,776	0.02%
2024/03/13	54	80.70	55	80.33	81.00	-1	14,744	-0.01%
2024/03/12	2	79.70	9	79.88	80.00	-7	14,367	-0.05%
2024/03/11	4	72.80	0	0.00	72.80	4	14,322	0.03%
2024/03/08	5	67.00	5	66.40	66.20	0	14,442	0.00%
2024/03/07	16	65.45	16	67.74	67.10	0	14,646	0.00%
2024/03/05	118	68.76	1	70.80	68.50	117	14,620	0.80%	大買/鉅額交易
2024/03/04	21	68.98	21	69.05	68.50	0	14,469	0.00%
2024/03/01	108	68.90	107	68.34	68.90	1	14,271	0.01%	大買/大賣/
2024/02/29	0	0.00	2.1	65.51	65.70	-2.1	13,542	-0.02%
2024/02/27	19	59.80	18	60.75	59.80	1	13,214	0.01%
2024/02/26	0	0.00	16	57.34	60.00	-16	12,753	-0.13%
2024/02/23	1	56.20	1	55.60	54.60	0	12,387	0.00%
2024/02/22	20	55.90	20	56.17	56.00	0	12,270	0.00%
2024/02/21	1	53.40	2	53.15	55.50	-1	11,834	-0.01%
2024/02/20	19	50.56	19	53.24	50.50	0	11,621	0.00%
2024/02/19	28	53.78	12	53.07	53.00	16	11,437	0.14%
2024/02/16	2	49.70	0	0.00	52.00	2	11,030	0.02%
2024/02/15	0	0.00	1	47.20	47.30	-1	10,856	-0.01%
2024/02/02	5	43.75	5	45.08	43.55	0	10,690	0.00%
2024/01/30	8	46.05	15	46.35	45.50	-7	10,289	-0.07%
2024/01/25	30	48.51	25	48.32	45.70	5	9,673	0.05%
2024/01/24	71	47.82	71	46.22	48.40	0	8,518	0.00%
2024/01/23	3	42.60	4	44.00	44.00	-1	7,770	-0.01%
2024/01/22	1	42.15	0	0.00	40.00	1	7,580	0.01%
2024/01/19	1	40.75	1	40.75	40.20	0	7,443	0.00%
2024/01/18	16	40.25	15	40.95	39.90	1	7,317	0.01%
2024/01/17	27	41.60	75	41.54	41.65	-48	7,100	-0.68%
2024/01/16	78	42.28	78	42.12	42.70	0	6,939	0.00%
2024/01/15	80	41.99	86	39.83	42.15	-6	6,560	-0.09%
2024/01/12	78	38.43	81	39.46	38.35	-3	6,158	-0.05%
2024/01/11	54	37.88	62	36.76	38.10	-8	5,260	-0.15%
2024/01/10	144	34.74	102	35.73	34.65	42	4,908	0.86%	大買/大賣/
2024/01/09	18	35.03	30	35.74	36.80	-12	4,555	-0.26%
2024/01/08	37	35.08	36	34.92	34.65	1	4,344	0.02%
2024/01/05	6	33.18	0	0.00	33.15	6	4,145	0.14%
2024/01/04	0	0.00	42	33.27	31.90	-42	4,105	-1.02%
2024/01/03	19	31.99	15	32.50	32.50	4	4,072	0.10%
2023/12/29	0	32.85	0	0.00	31.85	0	4,050	0.00%
2023/12/28	2	32.53	2	32.15	33.10	0	4,038	0.00%
2023/12/27	2	32.85	2	33.00	32.85	0	3,994	0.00%
2023/12/26	2	33.33	5	33.41	32.80	-3	3,976	-0.08%
2023/12/25	44	33.74	3	33.50	33.50	41	3,931	1.04%
2023/12/22	16	35.31	3	35.00	35.00	13	3,854	0.34%
2023/12/21	34	34.71	57	34.10	34.75	-23	3,729	-0.62%
2023/12/20	42	33.83	21	33.85	34.30	21	3,549	0.59%
2023/12/19	5	33.28	5	33.15	33.15	0	3,492	0.00%
2023/12/18	16	34.07	62	34.75	33.60	-46	3,434	-1.34%
2023/12/15	50.2	33.59	10	33.95	33.60	40.2	3,338	1.20%
2023/12/14	14	34.71	4	34.83	33.65	10	3,279	0.30%
2023/12/13	67	35.16	58	34.45	34.90	9	3,228	0.28%
2023/12/12	97	34.40	101	33.50	34.65	-4	2,816	-0.14%	大賣/
2023/12/11	0	0.00	5	31.30	31.50	-5	2,437	-0.21%
2023/12/08	33	28.70	33	29.95	28.65	0	2,260	0.00%
2023/12/06	10	30.58	10	30.60	30.60	0	2,210	0.00%
2023/12/05	3	30.55	2	29.55	30.85	1	2,130	0.05%
2023/12/04	67	31.34	65	30.71	30.00	2	2,101	0.10%
2023/12/01	72	29.50	70	28.13	29.70	2	1,758	0.11%
2023/11/30	0	0.00	2	24.55	27.00	-2	1,544	-0.13%
2023/11/21	0	0.00	1	24.30	24.30	-1	1,819	-0.05%
2023/11/17	0	0.00	5	25.05	24.85	-5	1,824	-0.27%
2023/11/16	7	24.84	0	0.00	24.65	7	1,828	0.38%
2023/11/15	0	0.00	2	24.20	24.35	-2	1,829	-0.11%
2023/11/13	2	24.10	0	0.00	23.75	2	1,883	0.11%
2023/11/08	0	0.00	2	23.45	23.15	-2	2,015	-0.10%
2023/11/03	2	23.60	0	0.00	23.45	2	2,063	0.10%
2023/11/02	0	0.00	3	24.00	23.30	-3	2,044	-0.15%
2023/10/27	0	0.00	3	22.68	22.85	-3	2,001	-0.15%
2023/10/26	2	22.30	0	0.00	22.25	2	2,004	0.10%
2023/10/24	0	0.00	2	22.50	22.60	-2	2,001	-0.10%
2023/10/23	2	22.00	2	22.30	21.75	0	1,999	0.00%
2023/10/20	1	21.95	0	0.00	21.90	1	1,998	0.05%
2023/10/19	1	22.30	1	22.50	22.30	0	1,998	0.00%
2023/10/18	1	22.05	0	0.00	21.95	1	1,987	0.05%
2023/10/17	0	0.00	1	23.00	22.80	-1	1,976	-0.05%
2023/10/11	2	24.18	1	23.60	23.55	1	1,952	0.05%
2023/10/06	2	24.95	0	0.00	25.15	2	1,933	0.10%
2023/09/20	0	0.00	2	24.80	24.85	-2	1,866	-0.11%
2023/09/11	0	0.00	1	26.55	26.55	-1	1,573	-0.06%
2023/09/07	0	0.00	2	28.30	28.30	-2	1,458	-0.14%
2023/09/06	1	27.35	1	27.15	26.90	0	1,301	0.00%
2023/09/05	3	26.82	1	26.10	26.50	2	1,241	0.16%
2023/09/01	4	26.58	1.1	27.13	25.80	3	1,127	0.26%
2023/08/31	3	24.63	3	25.27	25.75	0	903	0.00%
2023/08/29	3	23.15	3	23.15	23.00	0	786	0.00%
2023/08/28	1	22.50	0	0.00	22.10	1	716	0.14%
2023/08/21	1	22.90	1	22.50	22.40	0	635	0.00%
2023/08/18	0	0.00	2	23.15	22.50	-2	625	-0.32%
2023/08/17	3	23.00	0	0.00	23.35	3	635	0.47%
2023/08/16	2	21.80	0	0.00	21.80	2	637	0.31%
2023/08/15	0	0.00	2	22.25	22.25	-2	564	-0.35%
2023/08/11	0	0.00	1	21.20	21.25	-1	484	-0.21%
2023/08/04	1	20.15	0	0.00	20.15	1	455	0.22%
2023/07/04	2	21.35	0	0.00	21.00	2	746	0.27%
2023/05/23	1	21.40	1	21.70	21.10	0	677	0.00%
2023/05/15	0.1	19.20	0	0.00	18.85	0.1	578	0.01%
2023/05/08	4	21.23	4	21.45	21.30	0	532	0.00%
2023/02/17	0	0.00	2	17.28	17.30	-2	145	-1.38%
2023/02/13	2	17.90	0	0.00	17.50	2	140	1.42%
2022/09/05	0	0.00	2	20.50	18.55	-2	258	-0.78%
2022/09/02	2	19.00	0	0.00	19.50	2	204	0.98%
2022/05/12	0	0.00	3	16.75	16.70	-3	351	-0.85%
2022/04/07	3	20.45	0	0.00	19.90	3	352	0.85%
2022/04/01	0	0.00	2	20.98	21.20	-2	339	-0.59%
2022/03/29	2	20.95	0	0.00	21.30	2	254	0.79%
2022/03/28	13	21.46	15	20.87	21.65	-2	225	-0.89%
2021/11/16	0	0.00	1	25.10	24.20	-1	331	-0.30%
2021/11/12	2	23.53	0	0.00	23.20	2	309	0.65%
2021/11/04	0	0.00	1	24.85	24.85	-1	249	-0.40%
2021/10/21	2	20.38	0	0.00	20.10	2	228	0.88%
2021/09/13	0	0.00	4	20.65	20.65	-4	691	-0.58%
2021/07/23	1	25.70	3	25.80	25.90	-2	1,337	-0.15%
2021/07/21	1	26.60	0	0.00	26.00	1	1,582	0.06%
2021/07/20	0	0.00	1	26.90	26.65	-1	1,598	-0.06%
2021/07/13	3	28.00	0	0.00	27.00	3	1,766	0.17%
2021/07/07	1	28.20	0	0.00	27.55	1	2,179	0.05%
2021/07/05	2	29.85	1	29.80	29.55	1	2,246	0.04%
2021/07/02	2	27.43	2	28.30	29.20	0	2,202	0.00%
2021/07/01	0	0.00	2	27.60	27.60	-2	2,099	-0.10%
2021/06/29	1	25.40	0	0.00	25.20	1	2,381	0.04%
2021/06/25	0	0.00	0	26.35	26.65	0	2,522	0.00%
2021/06/22	1	26.05	0	0.00	26.00	1	2,545	0.04%
2021/06/17	0	0.00	2	26.15	26.60	-2	2,636	-0.08%
2021/06/16	0	0.00	1	27.05	26.05	-1	2,749	-0.04%
2021/06/15	0	0.00	1	26.80	26.50	-1	2,850	-0.04%
2021/06/11	2	26.33	0	0.00	26.10	2	3,162	0.06%
2021/06/07	0	0.00	1	26.60	26.85	-1	3,189	-0.03%
2021/06/04	3	27.17	10	26.60	27.60	-7	3,175	-0.22%
2021/06/03	0	0.00	2	26.15	26.20	-2	3,151	-0.06%
2021/06/01	2	26.05	1	26.20	26.60	1	3,154	0.03%
2021/05/25	1	25.00	0	0.00	25.05	1	3,162	0.03%
2021/05/17	0	0.00	5	20.70	20.80	-5	3,193	-0.16%
2021/05/13	10	23.33	11	24.01	23.05	-1	3,152	-0.03%
2021/05/12	0	0.00	15	22.68	22.90	-15	3,131	-0.48%
2021/05/10	1	28.45	0	0.00	27.80	1	3,062	0.03%
2021/05/07	1	29.05	2	28.85	29.05	-1	3,047	-0.03%
2021/05/06	0	0.00	1	28.00	27.60	-1	3,035	-0.03%
2021/05/04	0	0.00	3	28.82	27.95	-3	3,009	-0.10%
2021/05/03	7	31.46	0	0.00	30.00	7	2,967	0.24%
2021/04/29	10	32.95	0	0.00	32.90	10	2,939	0.34%
2021/04/28	23	33.06	31	33.44	34.55	-8	2,896	-0.28%
2021/04/27	5	31.50	4	31.55	31.45	1	2,910	0.03%
2021/04/26	2	29.65	0	0.00	29.70	2	2,859	0.07%
2021/04/22	3	29.90	0	0.00	29.05	3	2,808	0.11%
2021/04/21	5	31.44	0	0.00	30.75	5	2,770	0.18%
2021/04/20	0	0.00	1	31.75	31.35	-1	2,738	-0.04%
2021/04/19	3	32.23	2	32.75	31.90	1	2,716	0.04%
2021/04/16	2	31.35	1	31.55	32.00	1	2,631	0.04%
2021/04/15	3	29.67	0	0.00	29.70	3	2,539	0.12%
2021/04/14	19	29.38	3	29.47	30.30	16	2,491	0.64%
2021/04/13	5	30.94	4	30.63	29.50	1	2,434	0.04%
2021/04/07	1	27.25	0	0.00	27.00	1	2,232	0.04%
2021/04/01	11	27.29	11	27.55	26.55	0	2,259	0.00%
2021/03/31	0	0.00	1	26.90	27.65	-1	1,970	-0.05%
2021/03/24	0	0.00	5	25.00	24.35	-5	1,778	-0.28%
2021/03/23	2	25.10	0	0.00	24.75	2	1,763	0.11%
2021/03/19	3	26.17	3	25.70	26.10	0	1,668	0.00%
2021/03/18	1	24.85	0	0.00	24.60	1	1,551	0.06%
2021/03/17	12	24.19	8	24.90	24.90	4	1,447	0.28%
2021/03/11	1	20.40	0	0.00	21.30	1	1,056	0.09%
2021/02/24	0	0.00	2	21.85	21.70	-2	1,061	-0.19%
2021/02/18	0	0.00	1	21.05	21.85	-1	1,030	-0.10%
2021/02/02	1	19.60	0	0.00	19.75	1	1,210	0.08%
2021/01/25	2	21.28	0	0.00	21.30	2	1,169	0.17%
2021/01/22	2	20.68	0	0.00	20.45	2	1,145	0.17%
2021/01/20	0	0.00	3	23.27	23.30	-3	1,032	-0.29%
2021/01/19	2	21.15	3	21.10	21.20	-1	841	-0.12%
2021/01/11	1	19.90	0	0.00	20.00	1	811	0.12%
2021/01/06	0	0.00	5	21.55	21.05	-5	798	-0.63%
2021/01/05	26	22.39	21	22.53	23.35	5	751	0.67%
2021/01/04	0	0.00	1	21.20	21.25	-1	660	-0.15%
2020/12/30	1	20.45	0	0.00	20.80	1	633	0.16%
2020/12/29	1	20.95	1	20.60	21.20	0	613	0.00%
2020/12/23	1	18.10	0	0.00	18.25	1	502	0.20%
2020/12/22	1	18.40	0	0.00	18.10	1	508	0.20%
2020/12/04	0	0.00	1	19.70	19.50	-1	515	-0.19%
2020/12/03	1	19.50	0	0.00	19.50	1	512	0.20%
2020/11/26	0	0.00	3	19.25	19.30	-3	549	-0.55%
2020/11/12	3	18.60	0	0.00	18.20	3	467	0.64%
2020/10/14	0	0.00	2	16.93	17.15	-2	296	-0.67%
2020/10/13	2	16.83	0	0.00	16.90	2	296	0.67%
2020/09/22	0	0.00	2	16.55	16.65	-2	384	-0.52%
2020/09/16	2	16.50	0	0.00	16.55	2	420	0.48%
2020/09/04	0	0.00	1	17.45	17.85	-1	389	-0.26%
2020/09/01	0	0.00	2	17.05	17.05	-2	358	-0.56%
2020/08/04	2	15.90	0	0.00	15.75	2	458	0.44%
2020/07/31	0	0.00	23	15.85	15.85	-23	458	-5.01%
2020/07/23	0	0.00	2	17.85	17.10	-2	464	-0.43%
2020/07/17	0	0.00	2	16.55	16.35	-2	440	-0.45%
2020/07/07	1	16.90	0	0.00	16.90	1	409	0.24%
2020/07/02	2	17.20	2	17.30	17.20	0	397	0.00%
2020/07/01	2	18.23	2	18.25	17.55	0	389	0.00%
2020/06/24	36	15.80	0	0.00	15.80	36	291	12.33%
2020/06/12	0	0.00	33	14.80	14.80	-33	315	-10.48%
2020/06/10	2	15.55	0	0.00	15.40	2	321	0.62%
2020/06/09	2	15.65	0	0.00	15.65	2	325	0.61%
2020/05/29	5	16.00	5	16.51	15.75	0	344	0.00%
2020/04/24	20	14.40	0	0.00	14.40	20	214	9.32%
2020/04/22	0	0.00	23	12.50	12.65	-23	197	-11.63%
2020/04/17	23	13.50	0	0.00	13.50	23	194	11.85%
2020/04/15	11	13.55	0	0.00	13.55	11	194	5.67%
2020/03/11	5	16.96	5	16.80	16.00	0	181	0.00%
2020/01/10	0	0.00	28	18.20	18.20	-28	167	-16.73%
2019/12/20	26	19.45	0	0.00	19.45	26	148	17.46%
2019/12/11	0	0.00	1	18.80	18.85	-1	166	-0.60%
2019/11/22	0	0.00	1	18.80	18.85	-1	310	-0.32%
2019/11/12	0	0.00	0.2	18.80	18.80	-0.2	311	-0.06%
2019/11/07	0	0.00	8	19.07	18.95	-8	308	-2.59%
2019/11/06	0	19.40	0	0.00	19.40	0	306	0.00%
2019/11/01	0	0.00	5	19.70	19.80	-5	307	-1.63%
2019/10/31	0	0.00	5	19.85	19.80	-5	310	-1.61%
2019/10/22	2	20.95	0	0.00	20.55	2	318	0.63%
2019/10/04	0	0.00	31	20.60	20.60	-31	318	-9.74%
2019/09/20	22	21.80	0	0.00	21.80	22	350	6.28%
2019/09/05	1	21.50	1	21.65	21.65	0	323	0.00%
2019/09/04	3	21.50	3	21.63	21.60	0	321	0.00%
2019/09/03	6	21.89	6	21.94	21.95	0	318	0.00%
2019/09/02	5	22.10	5	22.40	22.45	0	311	0.00%
2019/08/29	0	0.00	1	20.45	21.05	-1	253	-0.39%
2019/08/27	1	20.10	0	0.00	20.25	1	228	0.44%
2019/08/22	0	0.00	1	20.20	20.30	-1	233	-0.43%
2019/08/21	1	20.00	0	0.00	20.30	1	234	0.43%
2019/08/19	0	0.00	1	19.90	20.00	-1	236	-0.42%
2019/08/16	1	19.60	0	0.00	19.85	1	238	0.42%
2019/05/09	8	20.63	8	20.68	20.35	0	1,253	0.00%
2019/05/08	1	21.65	1	21.75	21.60	0	1,266	0.00%
2019/05/06	1	22.00	1	22.05	22.10	0	1,534	0.00%
2019/04/30	3	22.12	3	22.25	22.85	0	1,577	0.00%
2019/04/26	0	0.00	30	24.20	23.10	-30	1,558	-1.92%
2019/04/23	0	24.80	0	0.00	24.65	0	1,551	0.00%
2019/04/19	1	25.40	0	0.00	25.15	1	1,534	0.07%
2019/04/17	30	26.75	1	25.90	26.00	29	1,506	1.93%
2019/04/16	0	26.75	0	0.00	26.75	0	1,469	0.00%
2019/04/15	0	25.30	0	0.00	25.05	0	1,459	0.00%
2019/04/12	0	24.40	0	0.00	24.40	0	1,424	0.00%
2019/04/11	0	24.25	0	0.00	24.20	0	1,417	0.00%
2019/04/10	0	0.00	1	24.85	24.60	-1	1,421	-0.07%
2019/04/09	1	24.40	0	0.00	24.65	1	1,412	0.07%
2019/04/08	1	25.70	0	0.00	25.10	1	1,386	0.07%
2019/04/02	45	24.90	45	24.78	24.75	0	1,288	0.00%
2019/03/18	2	22.55	2	22.75	23.45	0	1,052	0.00%
2019/03/06	0	0.00	8	21.95	21.95	-8	1,187	-0.67%
2019/03/04	8	22.20	5	21.55	22.30	3	1,192	0.25%
2019/02/26	5	22.64	0	0.00	21.85	5	1,186	0.42%
2019/02/14	10	21.65	0	0.00	21.70	10	1,256	0.80%
2019/02/13	0	0.00	1	21.85	21.75	-1	1,245	-0.08%
2019/02/12	7	22.09	8	22.20	22.05	-1	1,227	-0.08%
2019/02/11	0	0.00	18	22.69	22.85	-18	1,205	-1.49%
2019/01/30	1	23.15	0	0.00	22.80	1	1,182	0.08%
2019/01/29	7	22.69	13	22.68	22.65	-6	1,150	-0.52%
2019/01/28	32	23.25	24	22.59	23.10	8	1,119	0.71%
2019/01/25	7	21.64	0	0.00	21.70	7	959	0.73%
2019/01/23	0	0.00	15	19.60	19.90	-15	828	-1.81%
2019/01/22	15	19.45	0	0.00	19.80	15	802	1.87%
2019/01/16	0	0.00	45	19.00	19.10	-45	769	-5.85%
2019/01/15	45	19.72	0	0.00	19.15	45	764	5.89%
2019/01/08	2	19.45	2	19.55	19.70	0	725	0.00%
2018/12/17	0	0.00	1	18.65	18.65	-1	667	-0.15%
2018/12/13	0	0.00	1	19.35	19.35	-1	654	-0.15%
2018/12/06	2	19.45	5	19.42	18.85	-3	577	-0.52%
2018/12/05	7	20.03	2	19.50	20.25	5	552	0.90%
2018/11/29	2	18.60	2	18.70	18.50	0	447	0.00%
2018/11/19	0	0.00	15	16.45	16.30	-15	433	-3.46%
2018/11/16	15	16.40	0	0.00	16.50	15	434	3.46%
2018/01/05	0	0.00	0	20.30	20.30	0	118	0.00%