天鈺 (4961)-國票-博愛券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼2.5
漲幅
-0.98%
成交量
1,724張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	256.00	0	0.00	253.50	1	3,435	0.03%
2024/05/22	2.2	259.20	0	0.00	256.00	2.2	3,444	0.06%
2024/05/21	2	266.00	0	0.00	264.00	2	3,465	0.06%
2024/05/20	2	264.25	7	269.57	270.50	-5	3,555	-0.14%
2024/05/17	0	0.00	2	267.00	268.50	-2	3,675	-0.05%
2024/05/16	0	0.00	3	265.50	265.00	-3	3,660	-0.08%
2024/05/15	2	262.49	0	0.00	261.00	2	3,646	0.06%
2024/05/14	0	0.00	7	255.07	261.00	-7	3,634	-0.19%
2024/05/13	11	256.00	1	256.50	244.00	10	3,617	0.28%
2024/05/10	1	262.50	1	265.00	267.00	0	3,550	0.00%
2024/05/09	4	267.13	0	0.00	267.00	4	3,531	0.11%
2024/05/08	2	267.50	2	270.50	272.50	0	3,517	0.00%
2024/05/07	3	271.50	2	274.00	272.50	1	3,487	0.03%
2024/05/06	4	269.50	7	272.43	274.50	-3	3,425	-0.09%
2024/05/03	4	261.38	6	262.25	260.00	-2	3,307	-0.06%
2024/05/02	4	252.25	5	253.90	250.00	-1	3,218	-0.03%
2024/04/29	0	0.00	3	248.50	248.50	-3	3,198	-0.09%
2024/04/25	0	240.00	0	0.00	239.00	0	3,189	0.00%
2024/04/23	0	0.00	2	232.00	236.50	-2	3,182	-0.06%
2024/04/22	0	0.00	41	225.94	222.50	-41	3,168	-1.29%
2024/04/19	8	235.31	8	231.19	231.50	0	3,153	0.00%
2024/04/18	2	245.00	24	245.38	244.00	-22	3,107	-0.71%
2024/04/17	8	257.50	2	259.00	251.50	6	3,066	0.20%
2024/04/16	3	253.17	3	255.50	253.50	0	3,044	0.00%
2024/04/15	5	252.10	7	256.86	261.50	-2	3,024	-0.07%
2024/04/12	3.1	257.03	4	259.38	259.00	-0.9	3,005	-0.03%
2024/04/11	0	254.00	25	254.18	253.50	-25	2,986	-0.84%
2024/04/10	7	257.21	0	0.00	253.50	7	2,988	0.23%
2024/04/09	3	261.50	3	265.33	260.50	0	2,958	0.00%
2024/04/08	4	263.00	18	265.44	266.50	-14	2,939	-0.48%
2024/04/03	21	271.12	16	272.75	268.50	5	2,903	0.17%
2024/04/02	2	274.00	1	275.50	277.50	1	2,859	0.03%
2024/04/01	19	277.26	7	278.29	276.50	12	2,842	0.42%
2024/03/29	3	266.00	5	270.00	268.00	-2	2,813	-0.07%
2024/03/28	18	275.58	1	270.00	270.00	17	2,784	0.61%
2024/03/27	1	280.50	19	275.74	283.00	-18	2,719	-0.66%
2024/03/26	9	266.61	12	267.79	264.00	-3	2,546	-0.12%
2024/03/25	6	263.08	0	0.00	258.00	6	2,437	0.25%
2024/03/22	2	258.75	1	265.00	260.00	1	2,430	0.04%
2024/03/21	1	260.50	0	0.00	260.50	1	2,443	0.04%
2024/03/20	5	264.80	4	266.13	260.00	1	2,472	0.04%
2024/03/19	24	261.04	24	259.92	265.00	0	2,457	0.00%
2024/03/18	37	267.16	7	266.79	261.00	30	2,431	1.23%
2024/03/15	44	257.90	66	260.13	262.50	-22	2,310	-0.95%
2024/03/14	31	252.24	21	255.74	254.00	10	2,195	0.46%
2024/03/13	28	255.39	7	256.21	250.00	21	2,116	0.99%
2024/03/12	41	261.65	6	260.00	250.00	35	2,063	1.70%
2024/03/11	14	249.04	9	251.22	251.50	5	1,948	0.26%
2024/03/07	2	233.25	3	232.17	230.00	-1	1,949	-0.05%
2024/03/04	5	248.90	4	251.00	245.00	1	2,174	0.05%
2024/03/01	0	0.00	2	244.75	243.50	-2	2,180	-0.09%
2024/02/29	3	240.67	0	0.00	241.50	3	2,200	0.14%
2024/02/27	1	245.50	2	247.00	245.00	-1	2,182	-0.05%
2024/02/26	1	245.50	0	0.00	245.00	1	2,188	0.05%
2024/02/23	1	247.50	0	0.00	245.50	1	2,188	0.05%
2024/02/22	5	249.80	3	251.00	251.00	2	2,187	0.09%
2024/02/21	9	255.94	6	257.33	254.50	3	2,192	0.14%
2024/02/20	5	255.50	12	249.25	262.50	-7	2,163	-0.32%
2024/02/19	4	237.88	4	239.63	239.00	0	2,019	0.00%
2024/02/16	1	235.50	1	236.50	235.50	0	2,049	0.00%
2024/02/05	4	235.25	2	237.75	229.00	2	2,081	0.10%
2024/01/19	0	0.00	30	234.50	235.50	-30	2,354	-1.27%
2024/01/17	1	241.00	0	0.00	237.00	1	2,350	0.04%
2024/01/15	30	243.00	0	0.00	244.00	30	2,360	1.27%
2024/01/12	0	0.00	1	240.00	238.50	-1	2,354	-0.04%
2024/01/10	0	0.00	30	237.67	239.00	-30	2,380	-1.26%
2024/01/08	1	242.50	1	247.50	239.50	0	2,395	0.00%
2024/01/04	1	243.50	0	0.00	243.00	1	2,383	0.04%
2023/12/29	0	260.00	0	0.00	257.50	0	2,425	0.00%
2023/12/28	1	258.50	0	0.00	259.00	1	2,474	0.04%
2023/12/27	0	0.00	2	265.75	266.50	-2	2,526	-0.08%
2023/12/26	1	263.50	0	0.00	262.00	1	2,554	0.04%
2023/12/25	1.1	262.91	1	266.00	260.50	0.1	2,611	0.00%
2023/12/22	1	255.50	0	0.00	262.50	1	2,729	0.04%
2023/12/15	1	255.50	0	0.00	256.00	1	2,993	0.03%
2023/12/13	7	266.50	3	264.00	261.50	4	3,094	0.13%
2023/12/12	5	271.10	1	269.00	269.00	4	3,389	0.12%
2023/12/11	2.9	278.33	0	0.00	278.50	2.9	3,580	0.08%
2023/12/08	6.1	281.84	3	287.00	281.00	3.1	3,581	0.09%
2023/12/07	8	285.38	3	288.17	285.00	5	3,560	0.14%
2023/12/06	1	283.50	0	0.00	285.50	1	3,547	0.03%
2023/12/05	3	283.50	2	285.00	284.50	1	3,548	0.03%
2023/12/04	7	291.29	8	295.56	291.00	-1	3,546	-0.03%
2023/12/01	1	289.50	13.2	288.85	289.50	-12.2	3,492	-0.35%
2023/11/30	10.2	285.70	10.3	288.42	282.50	-0.1	3,460	0.00%
2023/11/29	5	275.80	9	277.11	277.00	-4	3,370	-0.12%
2023/11/28	8	269.13	5	270.60	271.00	3	3,335	0.09%
2023/11/27	1	276.50	1	276.50	275.00	0	3,310	0.00%
2023/11/24	0	0.00	1	266.50	266.50	-1	3,286	-0.03%
2023/11/22	2	275.25	1	278.50	273.50	1	3,288	0.03%
2023/11/21	5	276.90	4	279.25	275.50	1	3,282	0.03%
2023/11/20	0	0.00	2	280.54	281.00	-2	3,268	-0.06%
2023/11/17	0	0.00	4	271.88	277.00	-4	3,247	-0.12%
2023/11/16	2	261.50	1	258.00	258.00	1	3,171	0.03%
2023/11/15	1	264.50	2	267.25	264.50	-1	3,184	-0.03%
2023/11/10	1	246.50	6	247.25	247.00	-5	3,161	-0.16%
2023/11/09	1	253.00	1	252.00	251.00	0	3,155	0.00%
2023/11/08	1	257.00	4	256.75	254.50	-3	3,171	-0.09%
2023/11/06	5	262.70	1	261.00	259.00	4	3,240	0.12%
2023/11/03	7	272.21	4	268.38	268.50	3	3,363	0.09%
2023/11/02	24	273.85	2	279.25	279.00	22	3,438	0.64%
2023/11/01	2	272.00	5	274.30	273.50	-3	3,411	-0.09%
2023/10/31	19	278.39	14	272.29	266.50	5	3,395	0.15%
2023/10/30	2	267.50	4.7	267.41	269.50	-2.7	3,360	-0.08%
2023/10/27	1	258.50	0	0.00	258.00	1	3,352	0.03%
2023/10/26	3	255.00	3	257.00	257.00	0	3,352	0.00%
2023/10/24	3	254.50	23	256.00	257.00	-20	3,383	-0.59%
2023/10/23	7	263.29	6	261.25	256.00	1	3,392	0.03%
2023/10/18	4	262.75	6	264.50	265.50	-2	3,394	-0.06%
2023/10/17	33	265.15	2	264.48	264.50	31	3,376	0.92%
2023/10/16	6	267.00	4.5	266.78	265.50	1.5	3,362	0.04%
2023/10/13	2	270.00	2	269.50	269.00	0	3,370	0.00%
2023/10/12	0	0.00	3	267.00	269.00	-3	3,384	-0.09%
2023/10/11	5.1	270.99	5	266.50	266.50	0.1	3,381	0.00%
2023/10/05	10	275.75	9	277.50	272.50	1	3,348	0.03%
2023/10/04	4	273.50	4	276.13	278.50	0	3,329	0.00%
2023/10/03	7	287.43	5	281.80	280.50	2	3,290	0.06%
2023/10/02	3	276.00	4	278.75	280.00	-1	3,219	-0.03%
2023/09/28	15	277.53	14	277.18	277.00	1	3,202	0.03%
2023/09/27	16	270.94	16	272.50	274.50	0	3,180	0.00%
2023/09/26	4	267.25	3.7	265.28	264.50	0.4	3,082	0.01%
2023/09/25	2	255.50	2	257.00	257.00	0	2,971	0.00%
2023/09/22	6	245.00	6	248.50	253.50	0	2,968	0.00%
2023/09/21	3	255.00	3	256.00	255.00	0	3,039	0.00%
2023/09/20	2	261.50	1	258.50	251.50	1	2,980	0.03%
2023/09/19	9.2	246.20	11.6	251.09	250.50	-2.4	2,908	-0.08%
2023/09/18	0	0.00	4	258.50	258.50	-4	2,808	-0.14%
2023/09/06	16	160.94	16	161.59	156.50	0	2,869	0.00%
2023/09/05	21	154.19	27	155.72	157.50	-6	2,538	-0.24%
2023/09/04	0	0.00	11	143.05	143.50	-11	2,319	-0.47%
2023/09/01	0	0.00	1	143.50	142.00	-1	2,321	-0.04%
2023/08/31	1	142.50	1	143.50	143.50	0	2,338	0.00%
2023/08/30	0	0.00	9	140.22	143.00	-9	2,351	-0.38%
2023/08/29	11	140.91	3	140.83	139.50	8	2,350	0.34%
2023/08/28	0	0.00	2	144.25	144.50	-2	2,336	-0.09%
2023/08/24	1	140.00	0	0.00	140.00	1	2,321	0.04%
2023/08/23	0	0.00	31	131.98	132.00	-31	2,280	-1.36%
2023/08/22	10	131.00	10	132.50	131.00	0	2,293	0.00%
2023/08/21	0	0.00	1	128.50	130.50	-1	2,296	-0.04%
2023/08/18	1	130.00	0	0.00	127.00	1	2,298	0.04%
2023/08/17	10	125.50	11	126.95	130.50	-1	2,309	-0.04%
2023/08/16	6	126.42	5	128.00	127.50	1	2,305	0.04%
2023/08/15	1	128.00	91	127.74	129.00	-90	2,315	-3.89%
2023/08/14	0	0.00	60	127.77	126.50	-60	2,321	-2.58%
2023/08/11	0	0.00	20	133.50	133.00	-20	2,303	-0.87%
2023/08/10	10	133.00	0	0.00	132.50	10	2,344	0.43%
2023/08/09	30	138.67	1	137.50	138.50	29	2,407	1.20%
2023/08/08	14	142.79	34	143.06	141.50	-20	2,406	-0.83%
2023/08/07	1	141.50	115	141.07	142.50	-114	2,413	-4.72%	大賣/鉅額交易
2023/08/04	7	143.00	10	143.50	143.00	-3	2,458	-0.12%
2023/08/02	102	141.43	10	145.00	140.50	92	2,484	3.70%	大買/
2023/08/01	25	143.40	17	144.06	143.50	8	2,516	0.32%
2023/07/31	26	142.13	16	142.66	141.00	10	2,524	0.40%
2023/07/28	30	148.57	41	149.61	148.00	-11	2,540	-0.43%
2023/07/27	7	143.21	34	140.62	146.00	-27	2,406	-1.12%
2023/07/26	13	132.00	3	133.00	133.00	10	2,364	0.42%
2023/07/25	0	0.00	13	133.65	134.00	-13	2,532	-0.51%
2023/07/24	15	132.40	2	131.00	131.00	13	2,544	0.51%
2023/07/21	64	137.31	4	137.00	137.00	60	2,558	2.35%
2023/07/20	1	140.00	15	140.00	140.50	-14	2,616	-0.54%
2023/07/19	35	138.21	60	138.83	138.00	-25	2,660	-0.94%
2023/07/18	25	137.30	20	139.00	136.00	5	2,732	0.18%
2023/07/17	37	138.22	11	139.82	137.00	26	2,870	0.91%
2023/07/14	5	138.00	1	138.00	138.50	4	3,035	0.13%
2023/07/13	1	139.00	5	138.50	137.50	-4	3,160	-0.13%
2023/07/12	5	138.00	0	0.00	137.50	5	3,325	0.15%
2023/07/07	20	136.40	42	137.39	137.50	-22	3,640	-0.60%
2023/07/06	10	142.00	0	0.00	139.50	10	3,780	0.26%
2023/07/04	0	0.00	29	143.60	143.50	-29	3,890	-0.75%
2023/07/03	10	142.50	0	0.00	142.50	10	3,883	0.26%
2023/06/30	2	142.50	2	142.50	143.00	0	3,882	0.00%
2023/06/29	10	142.00	10	144.00	141.50	0	3,879	0.00%
2023/06/28	11	141.50	10	141.85	142.00	1	3,884	0.03%
2023/06/27	21	143.71	5	144.20	141.00	16	3,905	0.41%
2023/06/26	4	152.00	0	0.00	150.00	4	3,915	0.10%
2023/06/21	24	156.46	173	156.04	154.50	-149	3,917	-3.80%	大賣/鉅額交易
2023/06/20	6	158.50	7	158.86	157.50	-1	3,928	-0.03%
2023/06/19	26	159.92	18	161.06	160.50	8	3,977	0.20%
2023/06/16	35	162.44	27	162.46	160.00	8	4,026	0.20%
2023/06/15	30	166.50	50.4	166.81	168.00	-20.4	3,966	-0.51%
2023/06/14	87	164.20	61	165.68	164.50	26	4,044	0.64%
2023/06/13	27	167.44	20	170.25	167.00	7	4,042	0.17%
2023/06/12	45	165.50	81	166.10	168.00	-36	4,040	-0.89%
2023/06/09	21	162.00	53	162.43	162.00	-32	4,005	-0.80%
2023/06/08	40	160.00	45	161.40	161.50	-5	4,064	-0.12%
2023/06/07	3	161.50	84	161.18	162.00	-81	4,145	-1.95%
2023/06/06	122	158.70	20	159.25	160.00	102	4,226	2.41%	大買/鉅額交易
2023/06/05	0	0.00	83	160.97	161.00	-83	4,265	-1.95%
2023/06/02	75	158.33	12	158.25	159.00	63	4,281	1.47%
2023/06/01	130	157.69	10	159.00	158.50	120	4,357	2.75%	大買/鉅額交易
2023/05/31	4	157.00	61	156.73	159.00	-57	4,553	-1.25%
2023/05/30	80	154.13	46	154.98	155.50	34	4,659	0.73%
2023/05/29	72	153.15	56	154.43	154.00	16	4,750	0.34%
2023/05/26	112	152.90	18	154.61	152.00	94	4,807	1.96%	大買/
2023/05/25	31	153.71	23	154.61	153.50	8	4,952	0.16%
2023/05/24	30	152.63	7	153.71	153.50	23	5,150	0.45%
2023/05/23	30	154.02	13	155.38	155.00	17	5,483	0.31%
2023/05/22	30	154.50	20	155.25	154.50	10	5,892	0.17%
2023/05/19	16	153.56	19	154.74	152.50	-3	6,894	-0.04%
2023/05/18	1	155.00	1	153.50	153.50	0	7,045	0.00%
2023/05/17	1	153.00	0	0.00	153.00	1	7,071	0.01%
2023/05/16	7	152.86	10	153.15	153.50	-3	7,100	-0.04%
2023/05/15	12	152.58	0	0.00	148.00	12	7,069	0.17%
2023/05/12	16	153.00	16	154.19	155.50	0	7,031	0.00%
2023/05/11	14	155.29	4	155.75	155.50	10	7,061	0.14%
2023/05/10	23	154.83	50	156.16	156.50	-27	7,205	-0.37%
2023/05/09	26	153.04	0	0.00	153.50	26	7,224	0.36%
2023/05/08	37	155.89	11	156.45	157.50	26	7,241	0.36%
2023/05/05	12	152.33	10	152.75	152.00	2	7,288	0.03%
2023/05/04	21	155.07	10	154.95	154.50	11	7,351	0.15%
2023/05/03	70	158.01	16	158.38	160.00	54	7,304	0.74%
2023/05/02	13	157.35	3	157.83	156.50	10	7,439	0.13%
2023/04/28	20	165.23	10	161.70	158.00	10	7,469	0.13%
2023/04/27	5	153.00	5	154.00	156.50	0	7,365	0.00%
2023/04/26	5	155.40	5	156.60	156.50	0	7,423	0.00%
2023/04/25	0.2	160.50	1	164.00	157.50	-0.8	7,555	-0.01%
2023/04/24	3	160.83	9	159.56	163.50	-6	7,644	-0.08%
2023/04/21	20	162.35	15	157.63	156.00	5	7,779	0.06%
2023/04/20	17	166.09	24	168.38	163.50	-7	7,952	-0.09%
2023/04/19	32	179.58	28	176.88	173.50	4	8,190	0.05%
2023/04/18	14	184.82	22	185.11	184.50	-8	8,378	-0.10%
2023/04/17	26	183.27	11	183.32	181.00	15	8,475	0.18%
2023/04/14	13	179.62	17	180.29	182.50	-4	8,436	-0.05%
2023/04/13	9	174.83	14	175.14	174.50	-5	8,414	-0.06%
2023/04/12	13	177.65	8	176.13	176.00	5	8,385	0.06%
2023/04/11	5	176.90	22	176.66	179.00	-17	8,325	-0.20%
2023/04/10	5	172.30	2	170.50	170.50	3	8,223	0.04%
2023/04/07	16	175.41	8	175.31	173.50	8	8,328	0.10%
2023/04/06	5	167.10	6	168.42	169.50	-1	8,236	-0.01%
2023/03/31	3.1	167.53	3	168.50	168.50	0.1	8,239	0.00%
2023/03/30	1	167.00	6	167.25	167.00	-5	8,245	-0.06%
2023/03/29	3	164.00	5	165.20	165.00	-2	8,245	-0.02%
2023/03/28	3	169.00	3	167.00	167.00	0	8,264	0.00%
2023/03/27	9	173.89	0	0.00	170.50	9	8,261	0.11%
2023/03/24	2	175.75	1	174.50	174.50	1	8,263	0.01%
2023/03/23	5	174.00	5	175.40	177.00	0	8,309	0.00%
2023/03/22	2	176.25	6	177.25	176.00	-4	8,285	-0.05%
2023/03/21	13	175.69	21	177.50	175.50	-8	8,227	-0.10%
2023/03/20	12	174.79	6	174.33	174.50	6	8,162	0.07%
2023/03/17	16	171.91	11	171.50	171.00	5	8,124	0.06%
2023/03/16	4	169.25	6	168.75	168.00	-2	8,040	-0.02%
2023/03/15	2	169.25	16	168.53	167.50	-14	8,036	-0.17%
2023/03/14	4	162.38	6	164.25	166.00	-2	8,043	-0.02%
2023/03/13	4	162.88	2	163.50	163.50	2	8,172	0.02%
2023/03/09	19	173.39	12	172.17	172.00	7	8,123	0.09%
2023/03/08	3	174.00	8	176.75	177.00	-5	8,065	-0.06%
2023/03/07	5	176.60	3	176.67	175.50	2	8,032	0.02%
2023/03/06	2	175.75	11	177.09	176.00	-9	8,015	-0.11%
2023/03/03	19	174.21	10	178.40	174.50	9	7,949	0.11%
2023/03/02	9	173.83	11	174.00	175.00	-2	7,760	-0.03%
2023/03/01	0	0.00	23	171.89	170.00	-23	7,633	-0.30%
2023/02/24	13	168.81	1	166.50	166.50	12	7,552	0.16%
2023/02/23	17	169.76	17	171.62	168.50	0	7,509	0.00%
2023/02/22	9	173.33	3	170.83	169.00	6	7,412	0.08%
2023/02/21	41	180.67	30	180.87	179.50	11	7,333	0.15%
2023/02/20	27	170.67	34	170.87	181.00	-7	7,155	-0.10%
2023/02/17	85	164.12	72	165.06	165.50	13	6,858	0.19%
2023/02/16	19	154.50	24	154.67	158.50	-5	6,025	-0.08%
2023/02/15	12	145.75	5	145.20	144.50	7	6,039	0.12%
2023/02/14	0	0.00	4	144.88	145.00	-4	6,152	-0.07%
2023/02/13	6	142.00	5	142.20	140.50	1	6,659	0.02%
2023/02/10	5	143.00	13	143.27	142.00	-8	6,761	-0.12%
2023/02/09	13	145.54	5	143.50	143.50	8	6,815	0.12%
2023/02/08	15	147.00	9	147.61	147.50	6	6,789	0.09%
2023/02/07	5	144.50	19	145.11	146.50	-14	6,656	-0.21%
2023/02/06	5	140.00	13	141.73	141.00	-8	6,628	-0.12%
2023/02/03	25	143.12	5	143.50	141.00	20	6,621	0.30%
2023/02/02	11	145.82	28	145.66	148.00	-17	6,567	-0.26%
2023/02/01	12	142.79	0	0.00	143.00	12	6,528	0.18%
2023/01/31	11	145.41	9.5	146.13	144.00	1.5	6,539	0.02%
2023/01/30	0	0.00	7	140.57	142.00	-7	6,434	-0.11%
2023/01/17	5	135.00	3	136.00	135.50	2	6,421	0.03%
2023/01/16	6	138.67	2	141.00	138.00	4	6,464	0.06%
2023/01/13	31	139.61	31	138.73	139.50	0	6,533	0.00%
2023/01/12	14	141.39	13	141.38	141.00	1	6,501	0.02%
2023/01/11	17	141.68	16	142.28	142.50	1	6,492	0.02%
2023/01/10	6	139.67	16	139.22	141.50	-10	6,728	-0.15%
2023/01/09	16	137.28	13	137.31	137.00	3	6,614	0.05%
2023/01/06	23	130.37	43	131.09	133.00	-20	6,260	-0.32%
2023/01/05	24	128.35	8	128.06	127.00	16	5,932	0.27%
2023/01/04	4	124.63	14	125.36	126.00	-10	5,738	-0.17%
2023/01/03	16	121.16	22	120.68	123.00	-6	5,628	-0.11%
2022/12/30	6	116.92	3	118.83	115.50	3	5,479	0.05%
2022/12/29	9	115.28	5	115.50	117.50	4	5,479	0.07%
2022/12/28	6	117.75	8	117.63	116.00	-2	5,504	-0.04%
2022/12/27	13	122.54	15	122.07	121.50	-2	5,482	-0.04%
2022/12/26	1	116.00	5	116.00	116.50	-4	5,364	-0.07%
2022/12/23	6	114.00	18	115.61	117.00	-12	5,387	-0.22%
2022/12/22	3	116.00	8	116.00	116.00	-5	5,400	-0.09%
2022/12/21	0	0.00	6	114.00	114.00	-6	5,445	-0.11%
2022/12/20	2	117.50	1	119.50	115.00	1	5,484	0.02%
2022/12/19	6	121.50	5	122.50	120.50	1	5,499	0.02%
2022/12/16	7	120.50	6	121.50	121.50	1	5,490	0.02%
2022/12/15	9	122.94	7	123.14	122.50	2	5,462	0.04%
2022/12/14	0	0.00	14	117.29	120.00	-14	5,372	-0.26%
2022/12/13	0	0.00	1	118.00	115.50	-1	5,358	-0.02%
2022/12/12	4	116.63	2	116.25	116.50	2	5,358	0.04%
2022/12/09	6	119.33	27	119.00	118.00	-21	5,360	-0.39%
2022/12/08	5	118.00	7	119.29	120.00	-2	5,345	-0.04%
2022/12/07	13	120.35	10	117.60	117.50	3	5,331	0.06%
2022/12/06	29	124.60	20	121.90	121.00	9	5,297	0.17%
2022/12/05	33	129.59	19	132.53	128.00	14	5,222	0.27%
2022/12/02	4	127.25	13	127.77	128.00	-9	5,051	-0.18%
2022/12/01	4	126.63	3	126.17	125.50	1	4,997	0.02%
2022/11/30	10	121.55	7	122.86	125.00	3	4,964	0.06%
2022/11/29	20	120.85	8	121.00	121.00	12	4,974	0.24%
2022/11/28	17	121.88	23	123.15	122.00	-6	4,960	-0.12%
2022/11/25	19	123.13	5	126.00	120.50	14	4,962	0.28%
2022/11/24	2	122.50	22	123.66	124.50	-20	4,965	-0.40%
2022/11/23	5	122.00	14	121.57	120.50	-9	4,938	-0.18%
2022/11/22	8	120.81	3	120.83	120.50	5	4,946	0.10%
2022/11/21	10	123.25	0	0.00	120.00	10	4,934	0.20%
2022/11/18	4	124.00	2	127.50	123.00	2	4,923	0.04%
2022/11/17	26	127.77	6	128.25	127.00	20	4,886	0.41%
2022/11/16	8	127.44	14	128.86	129.00	-6	4,805	-0.12%
2022/11/15	10	122.55	24	124.71	127.50	-14	4,727	-0.30%
2022/11/14	33	119.59	33	121.30	123.50	0	4,713	0.00%
2022/11/11	22	126.73	9	129.78	123.00	13	4,723	0.28%
2022/11/10	9	125.22	9	126.06	125.00	0	4,583	0.00%
2022/11/09	66	125.30	64	126.02	125.50	2	4,502	0.04%
2022/11/08	4	112.50	11	114.95	121.00	-7	4,138	-0.17%
2022/11/07	16	108.78	26	109.69	110.00	-10	4,134	-0.24%
2022/11/04	5	106.00	1	106.50	106.50	4	4,062	0.10%
2022/11/03	3	106.33	19	107.13	108.00	-16	4,050	-0.40%
2022/11/02	18	106.17	5	105.70	105.50	13	4,032	0.32%
2022/11/01	5	103.00	5	104.00	103.50	0	4,043	0.00%
2022/10/31	1	104.50	23	105.13	104.00	-22	4,042	-0.54%
2022/10/28	26	102.69	12	101.67	102.00	14	4,111	0.34%
2022/10/27	12	104.63	5	104.90	105.50	7	4,100	0.17%
2022/10/26	10	102.75	8	104.00	104.50	2	4,061	0.05%
2022/10/25	9	105.39	2	106.00	103.50	7	4,011	0.17%
2022/10/24	16	109.03	13	109.46	105.50	3	3,958	0.08%
2022/10/21	14	107.11	1	106.00	105.00	13	3,877	0.34%
2022/10/20	10	109.15	11	110.73	110.50	-1	3,736	-0.03%
2022/10/19	6	112.08	10	111.15	112.00	-4	3,619	-0.11%
2022/10/18	42	108.67	37	110.23	111.50	5	3,478	0.14%
2022/10/17	27	104.93	31	104.19	107.50	-4	3,097	-0.13%
2022/10/14	11	96.67	42	96.07	98.00	-31	2,972	-1.04%
2022/10/13	24	95.36	4	94.40	89.10	20	2,990	0.67%
2022/10/12	18	95.97	8	96.00	96.60	10	2,967	0.34%
2022/10/11	17	97.82	26	97.73	98.30	-9	2,953	-0.30%
2022/10/07	0	0.00	10	100.75	100.50	-10	2,949	-0.34%
2022/10/06	15	99.17	5	99.00	100.00	10	2,965	0.34%
2022/10/05	10	100.75	0	0.00	100.00	10	2,988	0.33%
2022/10/03	2	95.00	9	95.14	95.80	-7	2,945	-0.24%
2022/09/30	0	0.00	10	92.02	93.20	-10	2,965	-0.34%
2022/09/29	21	91.36	25	92.58	90.80	-4	2,983	-0.13%
2022/09/28	27	91.97	8	93.79	90.20	19	3,006	0.63%
2022/09/27	17	96.01	5	96.80	96.00	12	3,039	0.39%
2022/09/26	20	100.79	0	0.00	97.60	20	3,029	0.66%
2022/09/23	7	106.00	12	106.21	105.50	-5	3,047	-0.16%
2022/09/22	11	106.18	23	107.22	109.00	-12	3,063	-0.39%
2022/09/21	3	108.00	3	108.00	108.00	0	3,083	0.00%
2022/09/20	0	0.00	10	109.00	110.00	-10	3,102	-0.32%
2022/09/19	12	108.63	0	0.00	107.50	12	3,120	0.38%
2022/09/16	5	111.00	2	110.50	109.00	3	3,147	0.10%
2022/09/15	5	114.00	0	0.00	112.00	5	3,187	0.16%
2022/09/14	15	110.00	21	111.86	113.00	-6	3,255	-0.18%
2022/09/13	6	115.50	1	115.50	114.50	5	3,283	0.15%
2022/09/12	5	117.00	0	0.00	117.00	5	3,343	0.15%
2022/09/08	6	115.50	7	115.93	115.50	-1	3,399	-0.03%
2022/09/07	4	113.63	9	113.89	114.00	-5	3,426	-0.15%
2022/09/06	12	115.13	4	115.38	115.00	8	3,427	0.23%
2022/09/05	16	119.72	3	118.17	116.00	13	3,434	0.38%
2022/09/02	1	124.50	7	123.93	123.50	-6	3,403	-0.18%
2022/09/01	10	125.25	3	123.67	122.00	7	3,414	0.20%
2022/08/31	18	124.64	15	125.67	127.50	3	3,398	0.09%
2022/08/30	2	124.50	11	124.73	124.50	-9	3,380	-0.27%
2022/08/29	11	119.27	25	122.00	122.50	-14	3,397	-0.41%
2022/08/26	14	126.18	3	126.17	125.50	11	3,418	0.32%
2022/08/25	13	125.96	12	126.54	125.50	1	3,546	0.03%
2022/08/24	13	124.81	52	125.40	124.00	-39	3,720	-1.05%
2022/08/23	13	125.46	7	126.64	125.00	6	3,712	0.16%
2022/08/22	13	129.19	36	129.28	127.50	-23	3,696	-0.62%
2022/08/19	18	130.25	31	131.32	127.50	-13	3,623	-0.36%
2022/08/18	120	130.32	66	128.86	130.00	54	3,525	1.53%	大買/
2022/08/17	8	122.25	11	121.64	121.50	-3	3,343	-0.09%
2022/08/16	27	122.72	23	122.85	122.50	4	3,325	0.12%
2022/08/15	89	123.69	33	123.29	123.50	56	3,290	1.70%
2022/08/12	47	115.36	20	115.15	117.50	27	3,119	0.87%
2022/08/11	0	0.00	17	108.00	107.00	-17	3,041	-0.56%
2022/08/10	19	105.29	17	105.03	105.00	2	3,069	0.07%
2022/08/09	6	106.08	15	107.00	106.50	-9	3,062	-0.29%
2022/08/08	6	106.33	30	106.93	107.00	-24	3,071	-0.78%
2022/08/05	9	105.22	46	105.70	105.00	-37	3,021	-1.22%
2022/08/04	4	106.13	63	105.27	104.50	-59	2,996	-1.97%
2022/08/03	20	134.88	2	133.50	130.50	18	2,889	0.62%
2022/08/02	15	138.10	1	136.00	136.00	14	2,857	0.49%
2022/08/01	8	141.00	0	0.00	141.00	8	2,866	0.28%
2022/07/29	13	141.81	0	0.00	141.50	13	2,907	0.45%
2022/07/28	17	146.94	2	143.00	143.00	15	2,904	0.52%
2022/07/26	5	141.50	15	142.50	142.50	-10	2,882	-0.35%
2022/07/25	10	143.50	13	144.58	145.00	-3	2,919	-0.10%
2022/07/22	10	147.75	12	149.46	146.00	-2	2,941	-0.07%
2022/07/21	4	145.13	15	146.67	147.00	-11	2,959	-0.37%
2022/07/20	18	144.42	2	142.75	144.00	16	2,950	0.54%
2022/07/19	3	136.00	16	137.88	139.00	-13	2,926	-0.44%
2022/07/18	11	136.00	6	137.50	136.50	5	2,925	0.17%
2022/07/15	11	134.18	2	133.50	134.50	9	2,932	0.31%
2022/07/14	4	129.13	6	131.42	133.50	-2	2,917	-0.07%
2022/07/13	3	129.50	12	129.96	130.00	-9	2,897	-0.31%
2022/07/12	10	124.50	7	126.14	124.50	3	2,865	0.10%
2022/07/11	5	129.40	0	0.00	129.00	5	2,867	0.17%
2022/07/08	4	133.00	5	132.30	132.00	-1	2,857	-0.03%
2022/07/07	10	125.75	37	125.03	128.50	-27	2,818	-0.96%
2022/07/06	8	126.25	11	127.14	122.50	-3	2,781	-0.11%
2022/07/05	15	125.20	10	126.35	128.50	5	2,753	0.18%
2022/07/04	10	130.25	12	130.75	130.00	-2	2,670	-0.07%
2022/07/01	19	132.66	17	133.97	127.50	2	2,669	0.07%
2022/06/30	14	137.64	1	135.00	135.00	13	2,602	0.50%
2022/06/29	6	136.83	14	141.25	140.50	-8	2,576	-0.31%
2022/06/28	33	142.36	2	141.50	140.50	31	2,551	1.21%
2022/06/27	1	144.00	33	145.12	146.00	-32	2,535	-1.26%
2022/06/24	24	141.94	11	143.64	140.00	13	2,512	0.52%
2022/06/23	60	141.77	68	143.40	141.50	-8	2,494	-0.32%
2022/06/22	5	147.00	9	143.89	140.50	-4	2,456	-0.16%
2022/06/21	8	149.81	15	150.03	152.50	-7	2,395	-0.29%
2022/06/20	5	152.80	4	149.63	146.50	1	2,378	0.04%
2022/06/17	7	158.21	13	159.77	158.00	-6	2,321	-0.26%
2022/06/16	10	172.60	6	174.17	165.00	4	2,276	0.18%
2022/06/15	6	174.00	2	173.00	173.00	4	2,267	0.18%
2022/06/14	1	170.00	12	173.46	176.50	-11	2,294	-0.48%
2022/06/13	4	173.63	0	0.00	172.50	4	2,286	0.17%
2022/06/10	4	182.75	1	180.50	180.50	3	2,287	0.13%
2022/06/09	23	184.54	1	185.00	185.00	22	2,280	0.96%
2022/06/08	2	186.50	2	187.00	186.00	0	2,281	0.00%
2022/06/07	8	187.25	1	186.50	186.50	7	2,291	0.31%
2022/06/06	21	190.40	5	190.50	190.50	16	2,290	0.70%
2022/06/02	9	199.00	4	199.63	196.00	5	2,280	0.22%
2022/06/01	12	199.96	24	196.52	199.00	-12	2,180	-0.55%
2022/05/31	0	0.00	1	183.00	184.00	-1	1,983	-0.05%
2022/05/30	0	0.00	5	180.20	182.00	-5	1,991	-0.25%
2022/05/27	0	0.00	3	176.00	176.00	-3	2,009	-0.15%
2022/05/26	3	176.67	7	175.64	173.50	-4	2,059	-0.19%
2022/05/25	1	176.00	0	0.00	177.50	1	2,114	0.05%
2022/05/24	2	181.25	0	0.00	174.50	2	2,158	0.09%
2022/05/23	19	183.45	0	0.00	180.50	19	2,188	0.87%
2022/05/20	9	187.33	1	188.50	187.00	8	2,176	0.37%
2022/05/19	23	183.17	20	184.75	189.50	3	2,181	0.14%
2022/05/18	9	187.83	8	188.13	189.00	1	2,160	0.05%
2022/05/17	0	0.00	12	181.79	182.50	-12	2,120	-0.57%
2022/05/16	10	179.25	7	181.86	176.50	3	2,128	0.14%
2022/05/13	5	178.50	4	179.75	180.50	1	2,128	0.05%
2022/05/12	13	177.38	11	177.82	175.50	2	2,162	0.09%
2022/05/11	5	177.40	3	179.50	177.00	2	2,181	0.09%
2022/05/10	2	170.75	22	178.45	180.00	-20	2,238	-0.89%
2022/05/09	13	178.73	14	175.79	175.00	-1	2,281	-0.04%
2022/05/06	6	180.92	15	182.80	183.00	-9	2,294	-0.39%
2022/05/05	1	182.00	4	183.38	181.00	-3	2,285	-0.13%
2022/05/04	7	179.71	3	180.17	179.00	4	2,293	0.17%
2022/05/03	1	178.50	4	177.25	179.50	-3	2,330	-0.13%
2022/04/29	8	175.38	9	177.33	175.50	-1	2,383	-0.04%
2022/04/28	2	164.00	17	169.41	170.00	-15	2,389	-0.63%
2022/04/27	1	161.50	5	164.40	165.00	-4	2,384	-0.17%
2022/04/26	16	174.66	5	179.00	172.50	11	2,373	0.46%
2022/04/25	0	0.00	2	176.25	176.00	-2	2,426	-0.08%
2022/04/22	6	186.00	1	186.50	185.50	5	2,465	0.20%
2022/04/21	1	186.00	1	189.00	188.00	0	2,549	0.00%
2022/04/20	2	187.50	1	190.50	188.00	1	2,676	0.04%
2022/04/19	3	189.50	0	0.00	187.50	3	3,000	0.10%
2022/04/15	9	196.28	0	0.00	191.00	9	3,135	0.29%
2022/04/14	4	200.13	1	203.00	200.00	3	3,263	0.09%
2022/04/13	0	0.00	5	201.50	201.00	-5	3,455	-0.14%
2022/04/12	3	198.00	3	201.00	199.50	0	3,688	0.00%
2022/04/11	3	199.00	3	199.00	201.00	0	3,765	0.00%
2022/04/07	5	204.00	12	206.54	199.50	-7	3,811	-0.18%
2022/04/06	10	202.00	0	0.00	203.00	10	3,804	0.26%
2022/04/01	5	202.50	5	205.00	205.50	0	3,868	0.00%
2022/03/31	6	206.33	1	207.00	205.50	5	3,920	0.13%
2022/03/30	5	210.00	6	209.00	209.00	-1	4,063	-0.02%
2022/03/29	2	209.75	7	210.57	208.00	-5	4,131	-0.12%
2022/03/28	18	208.08	0	0.00	207.50	18	4,205	0.43%
2022/03/25	2.5	214.80	1	217.00	212.50	1.5	4,322	0.03%
2022/03/24	3	214.00	0	0.00	215.50	3	4,511	0.07%
2022/03/23	2	216.00	10	216.85	216.00	-8	4,764	-0.17%
2022/03/22	10	214.35	1	215.00	213.50	9	5,253	0.17%
2022/03/21	3	218.00	0	0.00	217.50	3	5,380	0.06%
2022/03/18	2	217.75	1	215.00	218.00	1	5,444	0.02%
2022/03/17	2	213.75	8	213.69	215.50	-6	5,503	-0.11%
2022/03/16	6	205.92	6	208.67	207.00	0	5,541	0.00%
2022/03/15	15	208.97	10	205.00	204.00	5	5,606	0.09%
2022/03/14	1	213.50	0	0.00	214.50	1	5,694	0.02%
2022/03/10	5	211.00	1	213.00	213.00	4	6,114	0.07%
2022/03/09	1	204.50	1	206.00	204.50	0	6,145	0.00%
2022/03/08	2	201.50	1	200.00	198.00	1	6,239	0.02%
2022/03/07	0	0.00	1	209.00	205.50	-1	6,302	-0.02%
2022/03/04	1	217.50	0	0.00	217.50	1	6,327	0.02%
2022/03/02	2	221.50	0	0.00	220.00	2	6,569	0.03%
2022/03/01	2	223.50	1	224.00	222.50	1	6,584	0.02%
2022/02/25	1	220.50	2	220.50	221.00	-1	6,628	-0.02%
2022/02/24	1	218.50	2	215.00	213.50	-1	6,683	-0.01%
2022/02/23	0	0.00	2	219.50	220.00	-2	6,765	-0.03%
2022/02/22	1	215.00	0	0.00	211.50	1	7,017	0.01%
2022/02/21	0	0.00	1	214.50	218.50	-1	7,564	-0.01%
2022/02/18	2	213.75	0	0.00	217.50	2	8,065	0.02%
2022/02/17	1	217.50	0	0.00	217.50	1	8,201	0.01%
2022/02/16	1	217.50	1	219.50	219.00	0	8,291	0.00%
2022/02/15	0	0.00	1	214.00	213.50	-1	8,324	-0.01%
2022/02/14	2	212.25	0	0.00	212.00	2	8,398	0.02%
2022/02/10	3	222.50	1	222.50	220.50	2	8,669	0.02%
2022/02/09	3	220.83	2	223.25	225.00	1	8,714	0.01%
2022/02/08	2	213.25	2	214.75	215.00	0	8,781	0.00%
2022/02/07	3	206.83	3	204.17	208.00	0	8,799	0.00%
2022/01/24	1	208.00	14	210.14	213.50	-13	8,997	-0.14%
2022/01/21	11	217.64	1	215.00	211.00	10	9,094	0.11%
2022/01/20	10	218.50	10	220.00	221.00	0	9,324	0.00%
2022/01/18	2	226.50	11	228.41	224.00	-9	9,573	-0.09%
2022/01/17	2	221.75	1	225.00	225.00	1	9,576	0.01%
2022/01/14	3	218.33	3	216.83	224.50	0	9,618	0.00%
2022/01/13	1	216.50	6	220.17	223.00	-5	9,859	-0.05%
2022/01/12	8	221.56	5	221.00	216.50	3	9,788	0.03%
2022/01/11	8	235.69	8	238.06	235.00	0	9,581	0.00%
2022/01/10	2	237.00	1	242.00	245.50	1	9,588	0.01%
2022/01/07	2	241.50	3	240.00	240.00	-1	9,654	-0.01%
2022/01/06	7	254.06	6.2	253.47	250.00	0.9	9,635	0.01%
2022/01/05	13.6	268.81	2	271.25	262.50	11.6	9,570	0.12%
2022/01/04	11.1	282.69	14	284.96	282.50	-3	9,419	-0.03%
2022/01/03	5	284.00	2	282.00	282.50	3	9,494	0.03%
2021/12/30	0.1	279.00	0	0.00	282.00	0.1	9,616	0.00%
2021/12/28	18.1	281.75	2	283.50	278.50	16.1	10,125	0.16%
2021/12/27	6	281.08	4	282.13	284.00	2	10,187	0.02%
2021/12/24	3	284.83	0	0.00	282.50	3	10,270	0.03%
2021/12/23	5	283.10	8	284.25	282.00	-3	10,288	-0.03%
2021/12/22	3	284.00	3	283.00	281.00	0	10,301	0.00%
2021/12/21	9	279.39	8	280.94	282.50	1	10,381	0.01%
2021/12/20	5	284.80	1	282.50	282.50	4	10,307	0.04%
2021/12/17	2	285.75	13	289.31	290.50	-11	10,192	-0.11%
2021/12/16	9	286.22	21	286.64	287.00	-12	9,992	-0.12%
2021/12/15	6	268.50	13.3	266.26	272.50	-7.3	9,609	-0.08%
2021/12/14	5.1	260.89	0	0.00	259.00	5.1	9,553	0.05%
2021/12/13	8	269.13	5	267.80	270.50	3	9,539	0.03%
2021/12/10	0	0.00	3	258.50	265.50	-3	9,557	-0.03%
2021/12/09	14	266.07	3	270.00	261.50	11	9,555	0.12%
2021/12/08	7	269.21	6	270.00	268.50	1	9,555	0.01%
2021/12/07	4	272.13	7.1	272.89	267.00	-3.1	9,599	-0.03%
2021/12/06	2	260.25	3	261.83	264.50	-1	9,410	-0.01%
2021/12/03	2.1	257.14	1	254.50	254.50	1.1	9,447	0.01%
2021/12/02	8.1	259.25	6	258.00	254.50	2.1	9,558	0.02%
2021/12/01	1.2	249.88	1	251.50	257.50	0.2	9,695	0.00%
2021/11/30	1.1	251.55	0	0.00	248.50	1.1	9,809	0.01%
2021/11/29	2	240.00	2	244.00	246.50	0	9,874	0.00%
2021/11/26	8.1	255.93	32	257.02	251.00	-23.9	9,929	-0.24%
2021/11/25	0.2	254.75	11	258.36	253.00	-10.8	10,021	-0.11%
2021/11/24	1	258.50	2	257.25	257.50	-1	10,071	-0.01%
2021/11/23	4.3	259.17	2	258.25	256.50	2.3	10,093	0.02%
2021/11/22	41	268.89	1	272.00	265.50	40	10,135	0.39%
2021/11/19	8.2	271.97	24	267.65	268.50	-15.8	10,232	-0.15%
2021/11/18	16.2	268.59	13.1	270.53	264.50	3.1	10,168	0.03%
2021/11/17	30	251.55	20	251.88	255.00	10	9,799	0.10%
2021/11/16	4.5	229.82	14	231.75	232.00	-9.5	9,604	-0.10%
2021/11/15	2.1	227.98	1	229.00	226.00	1.1	9,735	0.01%
2021/11/12	3	222.00	4	223.00	221.00	-1	10,128	-0.01%
2021/11/11	17	220.06	4	220.50	220.00	13	10,218	0.13%
2021/11/10	2.1	219.74	1	216.50	219.50	1.1	10,290	0.01%
2021/11/09	13.3	225.80	11	226.50	221.50	2.3	10,373	0.02%
2021/11/05	0.1	211.50	38	209.18	211.50	-37.9	10,462	-0.36%
2021/11/04	35	205.21	0	0.00	205.50	35	10,533	0.33%
2021/11/03	3	206.67	7	208.71	208.50	-4	10,766	-0.04%
2021/11/02	3	205.50	3	203.50	200.50	0	10,905	0.00%
2021/11/01	5	209.90	6	211.58	208.50	-1	11,120	-0.01%
2021/10/29	4	215.75	4	215.75	213.00	0	11,295	0.00%
2021/10/28	4	217.25	1	222.50	216.50	3	11,663	0.03%
2021/10/27	5	204.00	0	0.00	205.00	5	11,675	0.04%
2021/10/26	1	201.00	13	200.65	199.50	-12	11,770	-0.10%
2021/10/25	11	190.23	4	192.25	193.50	7	11,769	0.06%
2021/10/22	4	190.50	4	192.38	191.00	0	11,912	0.00%
2021/10/21	9	197.83	8	200.75	194.50	1	12,062	0.01%
2021/10/20	12	194.17	51	193.13	193.50	-39	12,121	-0.32%
2021/10/19	22	190.91	25	189.34	191.00	-3	12,609	-0.02%
2021/10/18	11	185.45	2	184.75	185.50	9	12,719	0.07%
2021/10/15	46	187.01	44	188.28	185.00	2	12,805	0.02%
2021/10/14	21	181.60	31	181.11	184.00	-10	12,805	-0.08%
2021/10/13	17	181.59	17	185.06	177.00	0	12,715	0.00%
2021/10/12	12	184.50	6	187.42	181.50	6	12,664	0.05%
2021/10/08	30	191.47	37	193.88	188.50	-7	12,660	-0.06%
2021/10/07	24	192.60	14	194.71	191.50	10	12,590	0.08%
2021/10/06	3	194.50	13	192.08	189.00	-10	12,516	-0.08%
2021/10/05	10	181.35	8	181.88	195.50	2	12,300	0.02%
2021/10/04	3	186.17	3	182.33	178.00	0	12,103	0.00%
2021/10/01	0	0.00	18	190.86	189.50	-18	12,057	-0.15%
2021/09/30	4	191.13	3	196.50	195.50	1	12,032	0.01%
2021/09/29	20	200.75	1	202.00	199.00	19	12,076	0.16%
2021/09/28	22	209.07	2	216.50	208.50	20	12,365	0.16%
2021/09/27	0	0.00	5	211.00	214.00	-5	12,396	-0.04%
2021/09/24	2	208.75	2	209.25	207.50	0	12,606	0.00%
2021/09/23	2	202.75	1	202.00	201.50	1	12,705	0.01%
2021/09/22	6	203.17	1	201.00	200.50	5	12,799	0.04%
2021/09/17	0	0.00	10	210.00	213.50	-10	12,770	-0.08%
2021/09/16	11	206.91	1	208.00	206.00	10	12,761	0.08%
2021/09/15	3	208.83	1	204.50	210.50	2	12,800	0.02%
2021/09/14	7	209.93	2	211.75	210.00	5	12,875	0.04%
2021/09/13	1	215.50	1	211.50	210.00	0	12,984	0.00%
2021/09/10	1	216.00	2	215.75	218.00	-1	13,122	-0.01%
2021/09/09	3	213.67	3	211.50	213.50	0	13,053	0.00%
2021/09/08	2	210.25	9	209.17	207.00	-7	13,004	-0.05%
2021/09/07	8	215.50	2	216.00	213.00	6	13,018	0.05%
2021/09/06	10	221.05	12	222.21	212.00	-2	13,121	-0.02%
2021/09/03	8	232.81	12	234.17	231.50	-4	13,002	-0.03%
2021/09/02	9	235.44	6	232.33	228.00	3	13,116	0.02%
2021/09/01	10	236.85	7	236.14	237.00	3	13,352	0.02%
2021/08/31	22	232.64	14	232.32	229.00	8	13,326	0.06%
2021/08/30	2	225.00	2	222.00	226.50	0	13,286	0.00%
2021/08/27	2	227.75	15.2	226.41	226.50	-13.2	13,384	-0.10%
2021/08/26	5	228.50	1	228.50	226.00	4	13,595	0.03%
2021/08/25	3	222.83	3	231.00	232.00	0	13,844	0.00%
2021/08/24	7.5	225.72	9	228.06	222.50	-1.5	14,243	-0.01%
2021/08/23	3.1	236.77	3	234.00	234.00	0.1	14,417	0.00%
2021/08/20	4	228.38	3	224.83	228.00	1	14,704	0.01%
2021/08/19	4	236.13	3	235.17	221.00	1	15,041	0.01%
2021/08/18	9	233.17	8	235.50	245.50	1	15,380	0.01%
2021/08/17	4	263.00	4	263.38	248.00	0	15,221	0.00%
2021/08/16	2	269.25	1	272.00	263.50	1	15,504	0.01%
2021/08/13	5	271.60	5	271.60	266.50	0	15,771	0.00%
2021/08/12	6	280.00	8	279.00	277.00	-2	16,288	-0.01%
2021/08/11	6	291.08	7	283.93	281.00	-1	16,540	-0.01%
2021/08/10	2	294.75	4.5	292.23	293.50	-2.5	16,531	-0.02%
2021/08/09	5	295.40	10	299.15	291.00	-5	16,737	-0.03%
2021/08/06	4	313.13	3	313.67	308.00	1	17,109	0.01%
2021/08/05	19	312.53	16	311.03	313.00	3	17,368	0.02%
2021/08/04	1	303.50	6	305.75	311.50	-5	17,775	-0.03%
2021/08/03	13	303.92	9	306.06	302.50	4	17,640	0.02%
2021/08/02	2	301.25	7	305.50	308.00	-5	17,509	-0.03%
2021/07/30	13	287.96	12	288.17	280.00	1	17,665	0.01%
2021/07/29	0	0.00	1	281.00	277.00	-1	17,938	-0.01%
2021/07/28	4	286.25	4	287.88	275.00	0	17,987	0.00%
2021/07/27	6	301.08	30	309.60	294.00	-24	18,201	-0.13%
2021/07/26	26	312.52	25	303.20	308.00	1	18,245	0.01%
2021/07/23	31	305.90	7.5	306.38	293.00	23.5	18,170	0.13%
2021/07/22	1	272.00	9	282.11	292.00	-8	17,903	-0.04%
2021/07/21	4	270.50	8	279.94	265.50	-4	17,884	-0.02%
2021/07/20	5	285.30	17	283.91	280.00	-12	17,950	-0.07%
2021/07/19	0	0.00	1	294.00	298.00	-1	18,202	-0.01%
2021/07/16	2	294.25	1	296.50	293.00	1	18,493	0.01%
2021/07/15	6	295.58	2	295.50	294.50	4	18,749	0.02%
2021/07/14	1	292.00	3	293.50	297.50	-2	18,984	-0.01%
2021/07/13	1	302.50	1	290.50	290.00	0	19,197	0.00%
2021/07/12	2	302.50	0	0.00	301.00	2	19,561	0.01%
2021/07/09	3	310.17	1	305.00	303.00	2	19,967	0.01%
2021/07/08	3	316.83	2	318.50	313.00	1	20,442	0.00%
2021/07/07	3	317.00	3	316.67	311.50	0	20,778	0.00%
2021/07/06	2	323.50	32	317.73	318.00	-30	21,045	-0.14%
2021/07/05	45	331.96	20	330.58	334.00	25	21,315	0.12%
2021/07/02	6	320.50	4	317.75	319.50	2	21,064	0.01%
2021/07/01	17	314.18	18	316.17	311.00	-1	20,890	0.00%
2021/06/30	10	307.50	31	302.29	307.50	-21	20,642	-0.10%
2021/06/29	48	301.28	22	301.73	295.50	26	20,487	0.13%
2021/06/28	18	294.50	19	291.95	295.00	-1	20,342	0.00%
2021/06/25	4	293.63	3	293.83	290.00	1	20,256	0.00%
2021/06/24	6	292.42	4	292.00	293.00	2	20,188	0.01%
2021/06/23	5	292.80	5	296.20	293.00	0	20,102	0.00%
2021/06/22	3	293.67	2	294.25	283.00	1	19,932	0.01%
2021/06/21	6	297.08	7	294.64	290.00	-1	19,755	-0.01%
2021/06/18	4	322.25	2	324.50	315.50	2	19,568	0.01%
2021/06/17	7	318.43	3	318.83	319.00	4	19,999	0.02%
2021/06/16	19	328.84	2	336.00	320.00	17	20,601	0.08%
2021/06/15	14	333.96	7	333.43	337.50	7	20,655	0.03%
2021/06/11	1	327.00	11	325.23	319.00	-10	20,896	-0.05%
2021/06/10	17	330.53	16	323.72	320.50	1	21,010	0.00%
2021/06/09	19	321.21	3	319.83	325.00	16	21,136	0.08%
2021/06/08	1	310.00	2	309.75	309.50	-1	21,276	0.00%
2021/06/07	4	308.38	4	311.38	308.00	0	21,834	0.00%
2021/06/04	1	316.00	1	315.00	315.00	0	22,590	0.00%
2021/06/03	2	318.75	10	318.95	317.50	-8	23,132	-0.03%
2021/06/02	3	310.33	3	310.00	308.00	0	22,840	0.00%
2021/06/01	21	329.24	268	341.31	312.50	-247	22,469	-1.10%	大賣/鉅額交易
2021/05/31	9	338.78	9	340.06	334.00	0	21,876	0.00%
2021/05/28	4	333.13	11	336.05	330.00	-7	21,498	-0.03%
2021/05/27	161	319.24	11.2	319.53	321.50	149.9	21,043	0.71%	大買/鉅額交易
2021/05/26	118	309.86	21.1	308.37	307.00	97	20,405	0.48%	大買/
2021/05/25	5	296.90	2	301.00	303.50	3	19,806	0.02%
2021/05/24	7	260.57	17	267.29	276.00	-10	19,478	-0.05%
2021/05/21	6.1	247.41	5	251.10	251.00	1.1	19,083	0.01%
2021/05/20	8.2	257.97	2	258.50	250.00	6.2	18,717	0.03%
2021/05/19	3	254.00	2	251.25	254.50	1	19,163	0.01%
2021/05/18	6	225.33	3	226.83	231.50	3	19,224	0.02%
2021/05/17	4	217.38	7	218.71	210.50	-3	18,991	-0.02%
2021/05/14	11	234.86	11	237.41	232.00	0	20,039	0.00%
2021/05/13	3	227.67	5	230.10	231.00	-2	21,065	-0.01%
2021/05/12	6	250.58	153	236.77	232.50	-147	21,372	-0.69%	大賣/鉅額交易
2021/05/11	4	260.63	6	262.33	258.00	-2	21,211	-0.01%
2021/05/10	8	295.13	12	300.38	286.50	-4	21,479	-0.02%
2021/05/07	4	282.38	6	286.00	303.50	-2	21,618	-0.01%
2021/05/06	20	277.93	36	280.03	276.00	-16	21,705	-0.07%
2021/05/05	6	306.33	103	306.07	287.50	-97	21,753	-0.45%	大賣/
2021/05/04	114	301.73	9	312.17	319.00	105	21,894	0.48%	大買/鉅額交易
2021/05/03	37	311.66	3	312.33	306.50	34	21,659	0.16%
2021/04/29	9	339.17	2	341.00	330.00	7	21,393	0.03%
2021/04/28	2	340.50	2	344.25	333.00	0	21,104	0.00%
2021/04/27	8	367.44	5	367.40	354.00	3	20,840	0.01%
2021/04/26	11	375.64	12	375.83	371.00	-1	20,640	0.00%
2021/04/23	4	363.88	5	355.20	377.00	-1	20,423	0.00%
2021/04/22	1	375.00	4	380.00	350.00	-3	20,056	-0.01%
2021/04/21	21	365.10	20	365.15	377.50	1	19,774	0.01%
2021/04/20	7	372.07	6	370.08	366.50	1	19,463	0.01%
2021/04/19	7	368.79	5	365.00	364.00	2	19,179	0.01%
2021/04/16	4	382.25	5	385.20	379.00	-1	18,902	-0.01%
2021/04/15	12	350.41	5	347.40	356.00	7	19,346	0.04%
2021/04/14	48	337.83	30	333.50	335.50	18	19,082	0.09%
2021/04/13	6	357.00	14.2	352.84	352.00	-8.2	18,903	-0.04%
2021/04/12	54	341.11	10	348.20	330.00	44	18,907	0.23%
2021/04/09	4	373.50	4	374.25	366.50	0	18,943	0.00%
2021/04/08	1	360.00	2	358.75	371.00	-1	18,524	-0.01%
2021/04/07	0	0.00	2	337.50	337.50	-2	18,423	-0.01%
2021/04/01	0	0.00	50	291.00	300.50	-50	18,437	-0.27%
2021/03/31	0	0.00	1	295.00	287.00	-1	18,432	-0.01%
2021/03/29	0	0.00	1	289.00	289.00	-1	18,517	-0.01%
2021/03/25	1	269.00	2	272.00	270.00	-1	18,578	-0.01%
2021/03/23	2	257.00	4	263.38	270.00	-2	18,732	-0.01%
2021/03/22	15.1	292.30	13	292.85	284.00	2.1	18,926	0.01%
2021/03/19	16.1	287.15	118	289.93	290.00	-101.9	18,728	-0.54%	大賣/鉅額交易
2021/03/18	0	0.00	67	275.78	276.00	-67	18,083	-0.37%
2021/03/17	10	267.00	32	274.09	251.00	-22	17,879	-0.12%
2021/03/16	3	248.67	2	249.00	256.50	1	18,194	0.01%
2021/03/15	4	225.88	10	228.70	233.50	-6	18,008	-0.03%
2021/03/12	24	214.13	35	213.84	212.50	-11	17,699	-0.06%
2021/03/11	198	207.18	122	206.14	209.00	76	17,452	0.44%	大買/大賣/
2021/03/10	205	199.09	116	201.21	199.00	89	16,910	0.53%	大買/大賣/
2021/03/09	35	194.24	33.1	200.19	203.50	1.9	16,298	0.01%
2021/03/08	8	206.13	5	188.00	188.00	3	15,699	0.02%
2021/03/05	49	207.66	0	0.00	208.50	49	15,741	0.31%
2021/03/04	1	216.50	1	216.50	216.50	0	15,765	0.00%
2021/03/03	97	205.84	2	215.00	221.00	95	15,862	0.60%
2021/03/02	1	205.50	0	0.00	205.50	1	15,996	0.01%
2021/02/25	1	212.50	1	210.00	203.50	0	16,294	0.00%
2021/02/24	1	211.00	0	0.00	205.00	1	16,318	0.01%
2021/02/23	1	206.00	1	196.00	206.00	0	16,418	0.00%
2021/02/22	1	200.50	1	195.50	198.00	0	16,499	0.00%
2021/02/19	52.1	214.68	45	216.98	206.50	7.1	16,482	0.04%
2021/02/18	7	202.14	16	203.06	208.00	-9	15,374	-0.06%
2021/02/17	0	0.00	2	189.50	189.50	-2	14,929	-0.01%
2021/02/05	25	165.36	31	166.06	172.50	-6	14,868	-0.04%
2021/02/04	44	153.02	37	153.43	157.00	7	13,420	0.05%
2021/02/03	11	141.82	23	140.37	146.00	-12	11,733	-0.10%
2021/02/02	19	135.37	14	135.50	133.00	5	10,947	0.05%
2021/02/01	6	129.00	7	127.93	130.50	-1	10,411	-0.01%
2021/01/29	17	131.76	17.1	130.71	127.00	-0.1	10,001	0.00%
2021/01/28	9	132.72	17	135.21	136.00	-8	9,454	-0.08%
2021/01/27	17.1	125.49	9	125.83	127.00	8.1	8,914	0.09%
2021/01/26	9	129.50	2	126.00	126.00	7	8,380	0.08%
2021/01/14	0	0.00	6	150.50	155.00	-6	7,819	-0.08%
2021/01/11	0	0.00	1	141.50	142.00	-1	7,744	-0.01%
2021/01/08	45	149.78	40	152.30	141.50	5	7,744	0.06%
2021/01/07	3	141.50	6	143.50	147.00	-3	6,863	-0.04%
2021/01/06	7	134.43	4	135.63	134.00	3	6,667	0.04%
2021/01/05	6	137.75	9	138.83	143.00	-3	6,362	-0.05%
2021/01/04	11	133.09	1	134.00	135.00	10	6,202	0.16%
2020/12/29	0	0.00	3	108.00	111.00	-3	5,873	-0.05%
2020/12/24	0	0.00	2	100.00	98.40	-2	5,789	-0.03%
2020/12/22	0	0.00	1	82.80	82.80	-1	5,705	-0.02%
2020/12/18	2	96.10	1	96.00	92.00	1	5,652	0.02%
2020/12/17	0	0.00	12	86.19	92.60	-12	5,630	-0.21%
2020/12/16	20	87.40	1	88.20	84.20	19	5,657	0.34%
2020/12/15	24	85.56	29	85.20	86.20	-5	5,516	-0.09%
2020/12/14	0	0.00	1	78.40	78.40	-1	5,225	-0.02%
2020/12/11	0	0.00	12	71.30	71.30	-12	5,185	-0.23%
2020/12/10	39	64.74	40	64.90	64.90	-1	5,154	-0.02%
2020/12/09	1	63.20	0	0.00	63.20	1	4,332	0.02%
2020/12/08	2	57.30	234	57.48	57.50	-232	4,286	-5.41%	大賣/鉅額交易
2020/12/07	2	52.30	293	51.80	52.30	-291	4,200	-6.93%	大賣/鉅額交易
2020/12/04	12	47.10	36	47.20	47.60	-24	3,960	-0.61%
2020/12/03	27	45.81	61	46.65	46.30	-34	3,815	-0.89%
2020/12/02	13	45.01	50	45.12	43.75	-37	3,568	-1.04%
2020/12/01	1	43.95	2	43.50	43.10	-1	3,575	-0.03%
2020/11/30	0	0.00	8	43.28	42.90	-8	3,697	-0.22%
2020/11/27	533	42.66	10	42.74	42.45	523	3,643	14.35%	大買/鉅額交易
2020/11/25	25	40.84	13	41.24	41.60	12	3,338	0.36%
2020/11/23	0	0.00	1	38.75	38.90	-1	2,993	-0.03%
2020/11/20	10	39.79	10	38.51	38.35	0	3,003	0.00%
2020/11/19	0	0.00	6	38.95	39.30	-6	2,904	-0.21%
2020/11/18	0	0.00	3	38.00	37.80	-3	2,800	-0.11%
2020/11/16	5	37.50	0	0.00	37.45	5	2,768	0.18%
2020/11/11	0	0.00	1	36.65	36.70	-1	2,796	-0.04%
2020/11/09	0	0.00	5	36.65	36.60	-5	2,771	-0.18%
2020/11/05	0	0.00	10	35.55	35.55	-10	2,839	-0.35%
2020/10/30	5	35.30	0	0.00	35.05	5	2,961	0.17%
2020/10/28	5	36.85	0	0.00	36.20	5	3,046	0.16%
2020/10/26	0	0.00	3	37.80	37.40	-3	3,045	-0.10%
2020/10/23	0	0.00	2	37.20	37.05	-2	3,018	-0.07%
2020/10/21	5	36.60	0	0.00	36.50	5	2,956	0.17%
2020/10/20	2	36.80	0	0.00	36.50	2	2,962	0.07%
2020/10/16	10	36.33	10	36.55	36.00	0	2,947	0.00%
2020/10/15	3	36.50	0	0.00	36.45	3	2,932	0.10%
2020/10/14	5	36.75	0	0.00	36.85	5	2,918	0.17%
2020/10/13	21	37.65	10	37.53	37.15	11	2,893	0.38%
2020/10/12	24	37.57	29	37.90	38.10	-5	2,832	-0.18%
2020/10/08	5	37.00	5	37.25	37.25	0	2,580	0.00%
2020/10/07	31	36.95	31	37.06	36.20	0	2,510	0.00%
2020/09/21	4	37.19	2	36.40	37.20	2	2,802	0.07%
2020/09/18	2	37.03	2	36.50	36.45	0	2,706	0.00%
2020/09/15	1	35.90	1	35.65	35.30	0	2,696	0.00%
2020/09/14	0	0.00	40	35.00	35.45	-40	2,702	-1.48%
2020/09/10	6	37.35	26	36.43	35.55	-20	2,668	-0.75%
2020/09/09	1	35.40	1	35.75	35.40	0	2,600	0.00%
2020/09/07	27	37.46	7	37.21	35.95	20	2,538	0.79%
2020/09/04	21	38.23	20	36.81	38.20	1	2,461	0.04%
2020/09/03	21	37.26	7	37.39	36.70	14	2,313	0.61%
2020/08/27	3	33.85	0	0.00	33.95	3	2,209	0.14%
2020/08/26	1	33.45	1	33.90	34.15	0	2,197	0.00%
2020/08/24	0	0.00	1	32.05	32.20	-1	2,112	-0.05%
2020/08/21	1	31.80	0	0.00	31.90	1	2,100	0.05%
2020/08/17	0	0.00	2	36.20	35.55	-2	2,002	-0.10%
2020/08/13	2	35.00	4	35.25	35.10	-2	1,969	-0.10%
2020/08/12	3	35.00	0	0.00	34.95	3	1,949	0.15%
2020/08/11	4	36.10	0	0.00	35.35	4	1,931	0.21%
2020/08/10	20	35.80	0	0.00	36.30	20	1,848	1.08%
2020/08/04	0	0.00	6	35.74	37.00	-6	1,701	-0.35%
2020/08/03	2	34.45	70	34.16	34.00	-68	1,597	-4.26%
2020/07/30	0	0.00	10	34.61	33.90	-10	1,576	-0.63%
2020/07/28	0	0.00	2	32.30	31.50	-2	1,521	-0.13%
2020/07/24	0	0.00	2	33.98	33.25	-2	1,501	-0.13%
2020/07/23	0	0.00	3	34.00	33.95	-3	1,488	-0.20%
2020/07/22	3	34.63	3	34.57	34.30	0	1,484	0.00%
2020/07/21	13	34.13	3	34.15	34.60	10	1,462	0.68%
2020/07/20	1	33.70	0	0.00	33.80	1	1,447	0.07%
2020/07/17	1	33.00	0	0.00	32.80	1	1,438	0.07%
2020/07/16	8	33.64	10	33.30	33.55	-2	1,437	-0.14%
2020/07/15	73	34.37	0	0.00	33.15	73	1,429	5.11%
2020/07/13	0	0.00	3	34.65	34.70	-3	1,406	-0.21%
2020/07/10	0	0.00	3	35.00	34.00	-3	1,387	-0.22%
2020/07/09	0	0.00	5	35.30	35.00	-5	1,367	-0.37%
2020/07/06	0	0.00	9	34.24	34.50	-9	1,242	-0.72%
2020/07/03	0	0.00	4	33.28	33.40	-4	1,167	-0.34%
2020/07/02	10	32.99	1	33.75	32.70	9	1,116	0.81%
2020/07/01	1	32.60	1	33.05	33.50	0	998	0.00%
2020/06/24	1	31.35	15	30.57	31.50	-14	883	-1.58%
2020/06/23	0	0.00	5	29.40	29.55	-5	777	-0.64%
2020/06/19	0	0.00	2	29.30	29.00	-2	775	-0.26%
2020/06/10	10	29.50	0	0.00	29.60	10	805	1.24%
2020/06/09	5	29.30	6	29.63	30.05	-1	811	-0.12%
2020/06/08	16	29.69	5	29.70	29.55	11	780	1.41%
2020/06/03	0	0.00	10	28.50	28.70	-10	719	-1.39%
2020/05/21	2	28.00	2	28.20	28.00	0	706	0.00%
2020/05/14	5	27.00	0	0.00	26.95	5	681	0.73%
2020/05/12	0	0.00	5	28.00	27.95	-5	676	-0.74%
2020/04/24	2	27.05	0	0.00	27.05	2	735	0.27%
2020/04/08	0	0.00	5	25.85	26.10	-5	769	-0.65%
2020/03/27	0	0.00	5	23.80	23.35	-5	773	-0.65%
2020/03/12	8	28.91	0	0.00	27.40	8	1,052	0.76%
2020/03/04	3	31.90	0	0.00	31.95	3	1,107	0.27%
2020/02/27	3	32.65	0	0.00	32.10	3	1,103	0.27%
2020/02/24	5	33.55	0	0.00	33.50	5	1,105	0.45%
2020/02/13	5	34.05	0	0.00	33.70	5	1,187	0.42%
2020/02/07	5	33.50	0	0.00	33.25	5	1,264	0.40%
2020/02/03	0	0.00	10	32.10	32.10	-10	1,310	-0.76%
2020/01/31	20	33.65	0	0.00	33.85	20	1,313	1.52%
2020/01/30	0	0.00	20	34.50	34.20	-20	1,386	-1.44%
2020/01/15	0	0.00	1	37.85	37.55	-1	1,767	-0.06%
2020/01/14	0	0.00	1	38.00	37.85	-1	1,910	-0.05%
2020/01/13	0	0.00	10	38.08	38.10	-10	1,991	-0.50%
2020/01/10	2	37.25	0	0.00	37.85	2	2,132	0.09%
2020/01/09	5	36.65	0	0.00	36.75	5	2,174	0.23%
2020/01/06	5	36.65	0	0.00	36.55	5	2,281	0.22%
2019/12/27	0	0.00	1	38.00	38.15	-1	2,289	-0.04%
2019/12/26	10	37.80	0	0.00	37.65	10	2,280	0.44%
2019/12/20	5	37.70	0	0.00	37.75	5	2,309	0.22%
2019/12/19	10	38.00	0	0.00	37.95	10	2,300	0.43%
2019/12/18	0	0.00	1	38.60	38.50	-1	2,286	-0.04%
2019/12/13	9	41.02	15	40.84	39.10	-6	2,239	-0.27%
2019/12/11	2	38.45	0	0.00	38.65	2	1,949	0.10%
2019/12/10	5	38.50	0	0.00	38.50	5	1,953	0.26%
2019/12/09	1	39.35	0	0.00	39.05	1	1,949	0.05%
2019/12/06	3	39.00	0	0.00	38.65	3	1,922	0.16%
2019/12/03	4	39.15	5	39.02	38.70	-1	1,904	-0.05%
2019/12/02	1	38.40	0	0.00	38.55	1	1,860	0.05%
2019/11/22	5	37.55	0	0.00	37.50	5	1,986	0.25%
2019/11/18	2	38.60	2	39.00	38.40	0	2,010	0.00%
2019/11/14	0	0.00	5	37.95	38.05	-5	1,961	-0.25%
2019/11/13	2	36.90	0	0.00	36.95	2	1,950	0.10%
2019/11/11	5	36.50	1	38.25	36.50	4	1,950	0.21%
2019/11/07	0	0.00	1	39.40	38.35	-1	1,907	-0.05%
2019/11/06	1	39.50	1	40.05	39.50	0	1,888	0.00%
2019/11/05	1	39.20	0	0.00	39.10	1	1,866	0.05%
2019/11/04	1	39.75	1	39.90	39.30	0	1,866	0.00%
2019/11/01	0	0.00	2	39.20	39.55	-2	1,848	-0.11%
2019/10/31	0	0.00	1	39.65	39.10	-1	1,846	-0.05%
2019/10/29	5	39.60	2	41.25	39.40	3	1,811	0.17%
2019/10/28	6	41.37	1	41.40	41.40	5	1,739	0.29%
2019/10/25	2	41.05	0	0.00	41.05	2	1,654	0.12%
2019/10/24	4	41.16	9	41.02	41.05	-5	1,558	-0.32%
2019/10/23	0	0.00	4	40.75	40.80	-4	1,434	-0.28%
2019/10/22	4	40.45	3	40.55	40.50	1	1,348	0.07%
2019/10/21	0	0.00	5	39.70	39.95	-5	1,230	-0.41%
2019/10/18	2	39.15	0	0.00	39.50	2	1,178	0.17%
2019/10/17	1	38.10	1	38.75	39.20	0	1,020	0.00%
2019/10/16	1	37.75	0	0.00	37.75	1	989	0.10%
2019/10/14	3	36.57	3	36.52	37.60	0	964	0.00%
2019/10/09	0	0.00	1	35.25	35.05	-1	903	-0.11%
2019/10/08	0	0.00	1	36.10	35.60	-1	891	-0.11%
2019/10/01	5	37.00	0	0.00	37.20	5	937	0.53%
2019/09/27	1	37.55	1	37.80	37.55	0	936	0.00%
2019/09/18	0	0.00	37	37.78	37.75	-37	933	-3.96%
2019/09/16	2	37.95	2	38.08	38.00	0	940	0.00%
2019/09/11	6	37.70	0	0.00	37.55	6	960	0.62%
2019/09/10	1	38.00	1	37.75	37.65	0	991	0.00%
2019/09/06	2	39.25	0	0.00	38.95	2	982	0.20%
2019/09/03	0	0.00	1	39.45	39.20	-1	984	-0.10%
2019/09/02	11	39.59	0	0.00	39.55	11	980	1.12%
2019/08/30	17	39.89	22	40.23	39.85	-5	977	-0.51%
2019/08/29	8	40.22	10	40.62	40.70	-2	943	-0.21%
2019/08/28	27	40.46	6	40.31	40.50	21	926	2.27%
2019/08/22	0	0.00	7	39.92	39.20	-7	1,006	-0.70%
2019/08/21	0	0.00	2	39.55	39.50	-2	997	-0.20%
2019/08/20	2	39.00	0	0.00	38.70	2	991	0.20%
2019/08/19	0	0.00	1	38.85	38.70	-1	990	-0.10%
2019/08/08	1	37.35	0	0.00	37.00	1	1,030	0.10%
2019/08/06	4	35.10	4	36.05	36.85	0	1,096	0.00%
2019/08/05	5	37.40	1	37.90	37.15	4	1,115	0.36%
2019/08/02	2	39.10	0	0.00	38.85	2	1,131	0.18%
2019/08/01	0	0.00	2	40.30	39.70	-2	1,139	-0.18%
2019/07/30	5	39.80	0	0.00	39.40	5	1,163	0.43%
2019/07/29	0	0.00	1	40.20	40.25	-1	1,176	-0.08%
2019/07/26	2	40.60	0	0.00	40.55	2	1,186	0.17%
2019/07/25	1	40.70	0	0.00	40.80	1	1,190	0.08%
2019/07/22	0	0.00	3	40.55	40.70	-3	1,268	-0.24%
2019/07/18	1	40.50	1	40.20	39.80	0	1,431	0.00%
2019/07/05	0	0.00	3	40.33	40.70	-3	1,739	-0.17%
2019/07/02	5	39.58	5	39.52	39.35	0	1,813	0.00%
2019/07/01	1	39.30	0	0.00	39.05	1	1,891	0.05%
2019/06/19	0	0.00	3	39.60	39.40	-3	2,146	-0.14%
2019/06/13	1	37.80	0	0.00	37.95	1	2,497	0.04%
2019/06/12	0	0.00	1	38.00	38.00	-1	2,502	-0.04%
2019/06/11	0	0.00	1	37.70	38.15	-1	2,506	-0.04%
2019/06/05	1	38.75	0	0.00	38.15	1	2,499	0.04%
2019/06/03	5	38.72	1	38.45	38.50	4	2,463	0.16%
2019/05/31	1	39.25	4	39.13	40.15	-3	2,416	-0.12%
2019/05/28	1	36.00	0	0.00	36.10	1	2,372	0.04%
2019/05/23	6	36.68	0	0.00	36.65	6	2,460	0.24%
2019/05/21	1	37.00	1	36.75	37.50	0	2,471	0.00%
2019/05/20	1	37.80	1	38.15	38.05	0	2,466	0.00%
2019/05/17	5	38.19	2	38.43	38.35	3	2,477	0.12%
2019/05/15	0	0.00	2	39.70	39.55	-2	2,520	-0.08%
2019/05/13	19	39.30	2	39.48	39.50	17	2,535	0.67%
2019/05/10	8	41.48	8	41.34	41.50	0	2,505	0.00%
2019/05/09	7	42.91	5	43.48	41.50	2	2,479	0.08%
2019/05/08	19	42.94	14	43.16	43.00	5	2,461	0.20%
2019/05/06	15	44.83	1	44.65	44.00	14	2,436	0.57%
2019/05/03	15	45.43	21	45.69	46.00	-6	2,408	-0.25%
2019/05/02	6	45.35	1	46.00	45.35	5	2,395	0.21%
2019/04/30	0	0.00	3	46.10	46.00	-3	2,385	-0.13%
2019/04/29	3	45.00	0	0.00	45.00	3	2,367	0.13%
2019/04/26	10	46.40	0	0.00	46.00	10	2,341	0.43%
2019/04/25	3	48.92	5	49.14	49.05	-2	2,243	-0.09%
2019/04/24	1	47.70	4	47.39	47.45	-3	2,064	-0.15%
2019/04/23	0	0.00	1	46.50	46.80	-1	2,042	-0.05%
2019/04/22	0	0.00	2	47.30	47.00	-2	2,035	-0.10%
2019/04/18	5	46.46	0	0.00	45.50	5	1,996	0.25%
2019/04/17	8	48.87	7	48.72	47.30	1	1,952	0.05%
2019/04/16	6	45.67	16	46.42	47.80	-10	1,801	-0.56%
2019/04/15	5	45.60	0	0.00	45.65	5	1,755	0.28%
2019/04/12	4	45.94	0	0.00	45.85	4	1,733	0.23%
2019/04/11	3	46.95	0	0.00	46.90	3	1,685	0.18%
2019/04/10	0	0.00	1	48.15	47.90	-1	1,651	-0.06%
2019/04/03	1	47.75	15	47.72	47.05	-14	1,534	-0.91%
2019/04/02	0	0.00	2	45.95	46.00	-2	1,449	-0.14%
2019/04/01	4	44.18	1	45.20	44.80	3	1,403	0.21%
2019/03/28	1	44.75	18	45.00	44.70	-17	1,351	-1.26%
2019/03/27	5	46.44	6	46.46	46.15	-1	1,328	-0.08%
2019/03/26	0	0.00	5	47.40	46.95	-5	1,324	-0.38%
2019/03/25	7	46.84	0	0.00	47.90	7	1,309	0.53%
2019/03/22	10	47.75	18	48.62	48.70	-8	1,272	-0.63%
2019/03/21	11	47.78	5	48.90	48.00	6	1,218	0.49%
2019/03/20	14	48.29	17	49.04	48.30	-3	1,163	-0.26%
2019/03/19	8	43.19	13	45.65	46.35	-5	1,030	-0.49%
2019/03/18	5	44.20	49	42.73	44.10	-44	896	-4.91%
2019/03/08	0	0.00	1	40.00	39.65	-1	891	-0.11%
2019/03/07	10	40.30	0	0.00	39.55	10	907	1.10%
2019/03/06	1	40.90	0	0.00	40.55	1	941	0.11%
2019/03/04	5	40.55	8	40.75	40.55	-3	968	-0.31%
2019/02/27	12	41.34	0	0.00	41.30	12	960	1.25%
2019/02/26	10	42.15	24	42.27	41.90	-14	957	-1.46%
2019/02/22	20	41.33	15	41.50	41.45	5	989	0.51%
2019/02/21	10	40.15	0	0.00	40.85	10	960	1.04%
2019/02/19	0	0.00	20	40.45	40.20	-20	941	-2.12%
2019/02/18	4	40.29	0	0.00	40.15	4	935	0.43%
2019/02/15	1	40.15	1	41.20	39.70	0	921	0.00%
2019/02/14	22	40.65	35	40.86	40.85	-13	898	-1.45%
2019/02/13	20	39.80	12	39.63	42.00	8	858	0.93%
2019/01/28	0	0.00	11	37.70	37.90	-11	824	-1.33%
2019/01/23	1	37.00	0	0.00	37.50	1	989	0.10%
2019/01/21	10	37.70	4	37.78	37.65	6	1,015	0.59%
2019/01/15	1	37.70	0	0.00	37.95	1	1,224	0.08%
2019/01/11	0	0.00	1	37.90	38.40	-1	1,280	-0.08%
2019/01/10	11	37.57	0	0.00	37.35	11	1,323	0.83%
2019/01/08	0	0.00	1	36.60	36.50	-1	1,406	-0.07%
2019/01/07	4	36.89	0	0.00	36.60	4	1,413	0.28%
2018/12/22	0	0.00	3	38.10	37.95	-3	1,459	-0.21%
2018/12/21	0	0.00	3	36.80	37.50	-3	1,467	-0.20%
2018/12/20	8	38.39	0	0.00	37.35	8	1,464	0.55%
2018/12/19	3	38.65	0	0.00	38.80	3	1,456	0.21%
2018/12/18	0	0.00	5	38.15	37.85	-5	1,441	-0.35%
2018/12/17	0	0.00	3	38.90	38.90	-3	1,434	-0.21%
2018/12/14	2	36.80	0	0.00	36.95	2	1,430	0.14%
2018/12/12	0	0.00	8	38.18	37.60	-8	1,430	-0.56%
2018/12/10	3	36.72	1	36.65	36.50	2	1,447	0.14%
2018/12/07	1	36.70	2	36.85	36.80	-1	1,446	-0.07%
2018/12/06	16	36.28	0	0.00	36.25	16	1,445	1.11%
2018/12/05	1	38.95	1	39.15	39.15	0	1,419	0.00%
2018/12/04	1	41.20	3	40.33	40.60	-2	1,419	-0.14%
2018/12/03	1	40.20	2	40.15	39.90	-1	1,402	-0.07%
2018/11/30	1	39.50	3	39.02	39.35	-2	1,380	-0.14%
2018/11/29	5	40.07	13	40.50	39.20	-8	1,365	-0.59%
2018/11/28	2	37.95	12	38.88	38.95	-10	1,318	-0.76%
2018/11/27	7	37.10	0	0.00	37.25	7	1,289	0.54%
2018/11/26	5	36.80	1	38.20	37.75	4	1,294	0.31%
2018/11/23	1	38.10	1	39.00	37.60	0	1,294	0.00%
2018/11/22	6	38.73	1	39.80	38.40	5	1,290	0.39%
2018/11/21	1	35.10	24	37.34	38.80	-23	1,246	-1.85%
2018/11/20	2	35.38	0	0.00	35.30	2	1,191	0.17%
2018/11/15	2	36.40	1	36.15	36.15	1	1,192	0.08%
2018/11/14	1	37.05	2	37.08	36.85	-1	1,184	-0.08%
2018/11/13	2	36.13	2	35.80	36.50	0	1,183	0.00%
2018/11/12	2	36.00	1	36.95	36.40	1	1,186	0.08%
2018/11/09	3	36.80	1	37.20	36.95	2	1,192	0.17%
2018/11/08	2	37.60	2	37.70	37.20	0	1,202	0.00%
2018/11/07	1	37.50	1	37.80	37.65	0	1,203	0.00%
2018/11/06	19	37.14	0	0.00	37.05	19	1,222	1.55%
2018/11/05	0	0.00	1	38.80	38.80	-1	1,212	-0.08%
2018/11/02	1	39.90	10	40.10	40.10	-9	1,212	-0.74%
2018/11/01	0	0.00	1	37.20	39.00	-1	1,143	-0.09%
2018/10/31	0	0.00	4	37.30	38.05	-4	1,127	-0.35%
2018/10/30	4	35.43	0	0.00	35.90	4	1,124	0.36%
2018/10/29	4	36.00	0	0.00	35.70	4	1,124	0.36%
2018/10/26	3	37.60	0	0.00	37.05	3	1,136	0.26%
2018/10/25	3	37.50	0	0.00	38.20	3	1,105	0.27%
2018/10/24	5	39.30	3	39.55	40.00	2	1,057	0.19%
2018/10/22	0	0.00	5	38.55	39.00	-5	944	-0.53%
2018/10/17	15	36.65	0	0.00	36.40	15	836	1.79%