佳凌 (4976)-國票-博愛券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.70
漲跌
▲0.70
漲幅
+1.49%
成交量
7,129張
產業
上市光電類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	48.00	1	49.05	47.70	4	1,487	0.27%
2024/05/22	16	48.44	0	0.00	47.00	16	1,380	1.16%
2024/05/20	16	48.10	17	48.46	47.00	-1	1,245	-0.08%
2024/05/17	0	0.00	1	48.15	48.45	-1	928	-0.11%
2024/05/16	4	44.20	1	44.15	44.05	3	826	0.36%
2024/05/14	2	43.95	0	0.00	43.05	2	820	0.24%
2024/05/13	0	0.00	5	44.48	44.60	-5	795	-0.63%
2024/05/10	9	44.04	0	0.00	43.55	9	764	1.18%
2024/05/09	2	43.45	0	0.00	43.80	2	743	0.27%
2024/05/06	0	42.20	0	42.35	42.60	0	728	0.00%
2024/05/02	0	42.60	0	0.00	41.70	0	713	0.00%
2024/04/25	0	39.00	0	0.00	38.85	0	612	0.00%
2024/04/19	0	40.35	0	0.00	40.20	0	606	0.00%
2024/04/18	0	40.60	0	0.00	41.00	0	594	0.00%
2024/04/11	0	40.90	0	0.00	40.65	0	571	0.00%
2024/04/02	0	0.00	2	41.63	41.45	-2	548	-0.36%
2024/03/29	0	0.00	2	41.75	41.85	-2	541	-0.37%
2024/03/26	4	43.96	1	42.75	43.05	3	500	0.60%
2024/03/21	0	39.95	0	0.00	39.90	0	440	0.00%
2024/03/18	0	39.00	1	41.00	40.65	-1	672	-0.15%
2024/03/15	0	0.00	1	39.30	39.00	-1	717	-0.14%
2024/03/14	0	38.20	0	0.00	38.15	0	707	0.00%
2024/03/13	0	38.50	0	0.00	38.45	0	706	0.00%
2024/03/07	0	39.50	0	0.00	38.10	0	693	0.00%
2024/03/05	1	39.10	0	0.00	39.05	1	687	0.15%
2024/03/04	0	41.25	0	0.00	39.40	0	684	0.00%
2024/02/29	0	39.25	0	0.00	39.05	0	684	0.00%
2024/02/27	1	38.85	0	0.00	38.80	1	687	0.15%
2024/02/26	0	0.00	2	39.65	39.65	-2	689	-0.29%
2024/02/21	0	41.10	0	0.00	40.85	0	704	0.00%
2024/02/19	0	0.00	10	42.44	41.80	-10	707	-1.41%
2024/02/16	0	41.95	1	42.20	42.30	-1	702	-0.14%
2024/02/15	8	41.03	5	40.92	41.15	3	685	0.44%
2024/02/05	1	39.90	0	0.00	39.65	1	678	0.15%
2024/02/02	3	40.38	0	0.00	40.30	3	678	0.44%
2024/01/31	5	40.84	0	0.00	40.20	5	679	0.74%
2024/01/24	1	39.95	0	0.00	39.85	1	647	0.15%
2023/12/29	0	41.55	0	0.00	41.50	0	656	0.00%
2023/12/20	1	41.05	0	0.00	41.15	1	641	0.16%
2023/12/14	2	43.10	2	44.85	42.90	0	588	0.00%
2023/12/13	1	44.15	0	0.00	44.35	1	538	0.19%
2023/11/21	0	0.00	4	39.85	40.00	-4	298	-1.34%
2023/09/08	0	0.00	8	40.88	40.60	-8	767	-1.04%
2023/09/05	2	41.75	0	0.00	41.80	2	777	0.26%
2023/08/16	0	0.00	1	42.40	42.45	-1	881	-0.11%
2023/07/31	0	0.00	1	43.10	42.85	-1	944	-0.11%
2023/07/25	1	42.40	0	0.00	42.50	1	966	0.10%
2023/07/24	1	42.30	1	42.60	42.00	0	974	0.00%
2023/07/21	1	43.60	5	44.30	43.60	-4	967	-0.41%
2023/07/20	0	0.00	5	44.00	44.70	-5	975	-0.51%
2023/07/17	1	43.40	0	0.00	44.55	1	1,002	0.10%
2023/07/12	2	45.15	0	0.00	44.30	2	1,141	0.18%
2023/07/07	1	45.50	0	0.00	45.50	1	1,066	0.09%
2023/07/03	0	0.00	0.4	42.31	42.25	-0.4	973	-0.04%
2023/06/19	0	0.00	1	42.55	42.55	-1	1,295	-0.08%
2023/06/12	0	0.00	9	43.03	43.05	-9	1,887	-0.48%
2023/06/01	1	46.60	0	0.00	44.90	1	2,844	0.04%
2023/05/30	0	0.00	1	44.25	44.40	-1	2,808	-0.04%
2023/05/26	0	0.00	2	43.20	42.30	-2	2,781	-0.07%
2023/05/25	0	0.00	8	43.45	43.35	-8	2,777	-0.29%
2023/05/05	1	45.10	0	0.00	44.30	1	2,703	0.04%
2023/04/18	3	51.63	3	52.50	51.00	0	2,576	0.00%
2023/04/07	0	0.00	1	50.80	50.50	-1	2,334	-0.04%
2023/04/06	1	50.30	0	0.00	50.80	1	2,311	0.04%
2023/03/24	1	50.80	2	50.00	50.00	-1	2,179	-0.05%
2023/03/23	15	52.83	15	51.47	51.40	0	2,126	0.00%
2023/03/22	2	51.00	4	50.95	51.30	-2	1,952	-0.10%
2023/03/21	2	51.05	0	0.00	50.50	2	1,903	0.11%
2023/03/16	6	50.13	5	50.24	50.00	1	1,584	0.06%
2023/03/15	2	48.10	2	47.85	47.85	0	1,381	0.00%
2023/03/14	1	46.70	1	46.55	46.55	0	1,295	0.00%
2023/03/13	5	47.15	1	47.20	47.60	4	1,279	0.31%
2023/03/10	5	48.10	0	0.00	48.50	5	1,248	0.40%
2023/03/08	63	50.62	71	50.72	50.50	-8	1,096	-0.73%
2023/03/07	5	47.82	6	48.33	49.80	-1	655	-0.15%
2023/03/06	0	0.00	1	45.30	45.30	-1	405	-0.25%
2023/02/20	0	41.30	0	0.00	41.65	0	405	0.00%
2023/02/15	0	0.00	2	40.00	39.90	-2	424	-0.47%
2023/01/30	0	0.00	1	38.20	38.20	-1	461	-0.22%
2022/12/27	0	0.00	1	38.50	38.35	-1	546	-0.18%
2022/12/16	1	38.10	0	0.00	38.30	1	612	0.16%
2022/11/24	0	0.00	1	39.40	39.40	-1	862	-0.12%
2022/11/22	1	38.05	0	0.00	38.25	1	961	0.10%
2022/11/17	4	39.78	15	39.28	40.65	-11	994	-1.11%
2022/11/16	1	37.80	0	0.00	38.00	1	957	0.10%
2022/11/14	0	0.00	22	37.89	38.20	-22	978	-2.25%
2022/11/04	2	36.08	10	35.85	36.50	-8	1,348	-0.59%
2022/10/27	10	34.29	0	0.00	34.55	10	1,535	0.65%
2022/10/26	0	0.00	5	33.50	33.55	-5	1,550	-0.32%
2022/10/25	5	33.95	0	0.00	33.25	5	1,549	0.32%
2022/10/21	0	0.00	10	33.20	33.05	-10	1,564	-0.64%
2022/10/20	10	33.95	0	0.00	34.10	10	1,577	0.63%
2022/10/19	0	0.00	10	34.72	34.80	-10	1,593	-0.63%
2022/10/18	10	34.90	1	34.70	34.95	9	1,609	0.56%
2022/10/13	10	32.30	10	33.60	32.25	0	1,699	0.00%
2022/10/06	10	38.50	2	38.40	38.45	8	2,151	0.37%
2022/10/05	0	0.00	15	38.86	38.40	-15	2,171	-0.69%
2022/09/29	5	37.75	0	0.00	37.10	5	2,196	0.23%
2022/09/27	10	38.15	0	0.00	39.00	10	2,193	0.46%
2022/09/26	10	39.80	4	38.90	38.50	6	2,206	0.27%
2022/09/22	10	41.45	0	0.00	42.20	10	2,219	0.45%
2022/09/20	1	42.35	0	0.00	42.60	1	2,216	0.05%
2022/09/16	0	0.00	1	43.30	43.30	-1	2,223	-0.04%
2022/09/13	1	45.50	1	45.25	45.25	0	2,233	0.00%
2022/09/06	1	45.65	0	0.00	45.00	1	2,260	0.04%
2022/09/02	0	0.00	1	47.60	47.25	-1	2,234	-0.04%
2022/09/01	2	51.40	5	50.35	48.20	-3	2,207	-0.14%
2022/08/31	0	0.00	1	48.00	49.40	-1	2,082	-0.05%
2022/08/30	7	47.91	3	47.40	48.70	4	2,042	0.20%
2022/08/25	1	46.40	1	46.90	47.00	0	1,956	0.00%
2022/08/24	1	46.10	0	0.00	45.90	1	1,994	0.05%
2022/08/16	1	47.70	0	0.00	47.70	1	1,899	0.05%
2022/08/12	1	47.50	3	47.85	47.50	-2	1,829	-0.11%
2022/08/11	5	48.53	6	48.43	48.55	-1	1,794	-0.06%
2022/08/08	1	42.35	4	42.78	43.00	-3	1,483	-0.20%
2022/08/03	1	40.50	0	0.00	40.50	1	1,485	0.07%
2022/07/28	1	42.00	0	0.00	42.00	1	1,468	0.07%
2022/07/27	1	43.00	0	0.00	43.00	1	1,459	0.07%
2022/07/22	1	44.55	1	45.25	44.65	0	1,427	0.00%
2022/07/21	17	43.70	17	43.54	44.15	0	1,411	0.00%
2022/07/20	1	45.45	0	0.00	44.10	1	1,395	0.07%
2022/07/19	7	45.26	8	45.53	45.35	-1	1,380	-0.07%
2022/07/18	9	45.12	23	45.23	46.10	-14	1,323	-1.06%
2022/07/15	29	45.73	14	45.09	46.10	15	1,233	1.22%
2022/07/14	0	0.00	2	39.70	42.50	-2	989	-0.20%
2022/07/13	2	39.70	2	40.00	38.65	0	916	0.00%
2022/07/07	1	38.70	1	39.10	38.60	0	892	0.00%
2022/06/17	0	0.00	5	45.25	45.25	-5	829	-0.60%
2022/06/16	0	0.00	2	46.10	46.10	-2	821	-0.24%
2022/06/13	0	0.00	1	48.30	48.10	-1	852	-0.12%
2022/06/09	0	0.00	1	50.40	50.50	-1	849	-0.12%
2022/06/08	0	0.00	1	50.30	50.30	-1	848	-0.12%
2022/06/06	0	0.00	6	51.30	51.30	-6	870	-0.69%
2022/06/01	1	53.20	0	0.00	52.80	1	925	0.11%
2022/05/23	2	49.20	0	0.00	47.80	2	883	0.23%
2022/05/20	16	49.20	0	0.00	49.20	16	878	1.82%
2022/05/17	0	0.00	1	49.15	49.15	-1	858	-0.12%
2022/04/29	1	43.95	0	0.00	43.10	1	819	0.12%
2022/04/27	0	0.00	3	42.23	42.50	-3	814	-0.37%
2022/04/22	0	0.00	12	49.25	49.25	-12	766	-1.57%
2022/04/18	0	0.00	5	53.84	53.10	-5	807	-0.62%
2022/04/15	8	55.90	0	0.00	55.90	8	815	0.98%
2022/04/13	8	55.90	0	0.00	55.20	8	839	0.95%
2022/04/11	0	0.00	1	54.00	54.00	-1	891	-0.11%
2022/03/31	0	0.00	1	54.90	53.90	-1	896	-0.11%
2022/03/30	6	54.95	11	55.39	55.20	-5	907	-0.55%
2022/03/29	5	55.68	0.1	54.70	54.70	4.9	915	0.53%
2022/03/28	0	0.00	1	53.30	53.30	-1	921	-0.11%
2022/03/25	2	53.55	0	0.00	53.70	2	954	0.21%
2022/03/23	0	0.00	1	56.00	55.30	-1	981	-0.10%
2022/03/15	1	49.85	0	0.00	49.60	1	1,074	0.09%
2022/03/08	1	51.00	1	51.50	49.35	0	1,191	0.00%
2022/03/07	2	52.50	1	53.20	52.30	1	1,185	0.08%
2022/03/03	1	59.40	0	0.00	58.80	1	1,323	0.08%
2022/03/01	0	0.00	1	60.00	59.80	-1	1,696	-0.06%
2022/02/24	0	0.00	7	58.53	58.40	-7	2,064	-0.34%
2022/02/15	0	0.00	1	62.30	62.20	-1	3,248	-0.03%
2022/02/10	1	63.50	0	0.00	63.60	1	3,314	0.03%
2022/02/08	1	65.00	1	64.90	64.80	0	3,345	0.00%
2022/02/07	5	61.00	0	0.00	60.90	5	3,327	0.15%
2022/01/25	1	60.80	6	60.67	60.50	-5	3,402	-0.15%
2022/01/21	0	0.00	1	62.00	62.00	-1	3,520	-0.03%
2022/01/11	1	64.60	0	0.00	63.80	1	4,230	0.02%
2022/01/07	0	0.00	1	69.00	66.30	-1	4,233	-0.02%
2022/01/04	3	70.13	3	70.67	70.30	0	4,217	0.00%
2021/12/22	0	0.00	1	71.40	70.50	-1	4,284	-0.02%
2021/12/17	0	0.00	5	69.20	69.20	-5	4,279	-0.12%
2021/12/14	0	0.00	5	68.30	68.00	-5	4,277	-0.12%
2021/12/13	1	71.60	0	0.00	70.30	1	4,269	0.02%
2021/12/08	2	72.50	1	72.00	72.00	1	4,220	0.02%
2021/12/01	0	0.00	1	72.80	73.00	-1	4,423	-0.02%
2021/11/30	1	74.30	0	0.00	74.00	1	4,520	0.02%
2021/11/29	0	0.00	1	69.40	70.40	-1	4,674	-0.02%
2021/11/26	1	73.20	0	0.00	72.20	1	4,743	0.02%
2021/11/25	15	77.31	8	78.40	75.50	7	4,692	0.15%
2021/11/24	5	74.64	6	74.43	74.60	-1	4,488	-0.02%
2021/11/23	7	77.77	0	0.00	76.10	7	4,466	0.16%
2021/11/22	19	79.79	12	79.82	78.40	7	4,574	0.15%
2021/11/19	1	72.80	21	74.52	75.90	-20	3,870	-0.52%
2021/11/18	29	69.93	9	69.60	69.00	20	3,804	0.53%
2021/11/17	2	67.30	0	0.00	67.30	2	3,736	0.05%
2021/11/16	13	67.33	0	0.00	67.20	13	3,774	0.34%
2021/11/09	1	64.00	1	64.50	63.80	0	4,030	0.00%
2021/11/08	1	67.60	1	65.90	65.50	0	4,056	0.00%
2021/11/04	3	68.43	0	0.00	67.10	3	4,288	0.07%
2021/11/02	0	0.00	2	67.50	69.00	-2	4,530	-0.04%
2021/11/01	2	70.90	0	0.00	70.40	2	4,505	0.04%
2021/10/27	0	0.00	1	71.90	70.50	-1	4,469	-0.02%
2021/10/26	1	69.30	0.3	71.50	71.60	0.7	4,357	0.02%
2021/10/22	4	65.20	1	65.40	65.20	3	4,282	0.07%
2021/10/20	2	63.80	4	64.48	64.50	-2	4,381	-0.05%
2021/10/19	3	62.60	2	61.15	62.70	1	4,462	0.02%
2021/10/12	1	59.40	0	0.00	58.00	1	5,723	0.02%
2021/10/08	0	0.00	1	61.00	60.00	-1	5,831	-0.02%
2021/10/01	0	0.00	10	59.60	59.70	-10	6,887	-0.15%
2021/09/29	0	0.00	2	61.20	60.30	-2	7,000	-0.03%
2021/09/28	10	62.20	24.1	62.54	62.70	-14.1	7,141	-0.20%
2021/09/27	11	64.66	0	0.00	63.50	11	7,163	0.15%
2021/09/24	0	0.00	1	65.00	65.00	-1	7,172	-0.01%
2021/09/17	0	0.00	1	66.10	66.10	-1	7,294	-0.01%
2021/09/15	1	65.30	1	65.10	65.10	0	7,483	0.00%
2021/09/14	0	0.00	5	66.50	66.70	-5	7,512	-0.07%
2021/09/10	1	66.50	0	0.00	66.80	1	7,743	0.01%
2021/09/09	6	66.93	37	66.15	67.40	-31	7,978	-0.39%
2021/09/08	0	0.00	1	71.00	68.50	-1	8,008	-0.01%
2021/09/07	1	69.00	0	0.00	70.00	1	7,981	0.01%
2021/09/06	11	71.79	0	0.00	70.00	11	8,019	0.14%
2021/09/03	2	72.30	1	72.50	71.10	1	8,316	0.01%
2021/09/02	43	73.94	7	71.66	71.50	36	8,322	0.43%
2021/09/01	0	0.00	10	71.81	74.50	-10	8,202	-0.12%
2021/08/31	6	67.50	0	0.00	67.80	6	8,105	0.07%
2021/08/30	0	0.00	1	69.00	68.90	-1	8,168	-0.01%
2021/08/27	10	71.50	2	71.00	70.80	8	8,229	0.10%
2021/08/26	8	72.85	19	73.40	72.20	-11	8,211	-0.13%
2021/08/25	10	68.20	3	69.80	69.80	7	8,018	0.09%
2021/08/24	3	64.93	0	0.00	63.50	3	8,209	0.04%
2021/08/23	1	64.30	1	65.20	65.10	0	8,287	0.00%
2021/08/20	0	0.00	1	60.50	60.50	-1	8,563	-0.01%
2021/08/18	1	65.10	2.3	61.95	65.10	-1.3	9,425	-0.01%
2021/08/17	0	0.00	5	60.38	60.20	-5	9,477	-0.05%
2021/08/16	0	0.00	31	63.00	63.20	-31	9,534	-0.33%
2021/08/12	2	67.30	0	0.00	68.70	2	9,562	0.02%
2021/08/11	4	68.40	5	66.90	67.10	-1	9,603	-0.01%
2021/08/10	1	68.50	3	69.90	67.80	-2	9,591	-0.02%
2021/08/09	3	72.60	1	71.90	71.50	2	9,631	0.02%
2021/08/06	10	75.42	10	75.50	75.50	0	9,759	0.00%
2021/08/04	1	80.30	0	0.00	80.50	1	9,918	0.01%
2021/08/03	3	80.50	1	80.30	80.30	2	10,005	0.02%
2021/08/02	2	80.15	2	79.40	78.80	0	10,000	0.00%
2021/07/30	1	80.90	5	79.36	79.00	-4	10,059	-0.04%
2021/07/29	5	80.60	4	81.35	81.20	1	10,060	0.01%
2021/07/28	5	81.26	4	81.23	81.20	1	10,075	0.01%
2021/07/27	8	86.40	5	84.10	84.10	3	10,188	0.03%
2021/07/26	5	87.80	2	89.90	88.30	3	10,177	0.03%
2021/07/23	6	91.38	0	0.00	88.70	6	10,103	0.06%
2021/07/22	9	94.19	5.9	93.83	92.50	3.1	10,000	0.03%
2021/07/21	6	97.05	8	96.00	95.00	-2	9,907	-0.02%
2021/07/20	5	96.12	2	98.35	95.80	3	9,895	0.03%
2021/07/19	5	101.10	12	104.92	98.50	-7	9,787	-0.07%
2021/07/16	4	96.75	6	95.97	100.00	-2	9,392	-0.02%
2021/07/15	18	91.55	7	92.67	91.30	11	9,134	0.12%
2021/07/14	7	95.07	2	96.20	93.40	5	9,081	0.06%
2021/07/13	21	102.50	11	97.56	96.10	10	9,008	0.11%
2021/07/12	0	0.00	1	97.90	97.90	-1	8,618	-0.01%
2021/07/09	5	89.06	23	89.70	89.00	-18	8,677	-0.21%
2021/07/08	0	0.00	2	87.80	86.90	-2	8,649	-0.02%
2021/07/06	10	86.04	1	88.80	85.70	9	8,801	0.10%
2021/07/05	2	88.05	8	88.69	87.10	-6	9,006	-0.07%
2021/07/02	0	0.00	1	84.40	84.10	-1	8,899	-0.01%
2021/07/01	1	82.30	0	0.00	82.20	1	8,914	0.01%
2021/06/30	2	83.65	0	0.00	84.00	2	8,989	0.02%
2021/06/29	1	85.40	1	84.50	83.30	0	9,120	0.00%
2021/06/28	2	87.75	0	0.00	86.40	2	9,121	0.02%
2021/06/25	1	85.00	3	84.90	86.10	-2	9,090	-0.02%
2021/06/24	1	84.30	0	0.00	84.30	1	9,049	0.01%
2021/06/23	1	82.40	0	0.00	82.40	1	9,210	0.01%
2021/06/22	8	86.11	2	82.60	81.00	6	9,240	0.06%
2021/06/21	7	86.99	2	86.10	84.80	5	9,265	0.05%
2021/06/18	11	90.97	13	91.35	91.60	-2	9,368	-0.02%
2021/06/17	1	88.30	10	88.29	88.80	-9	9,388	-0.10%
2021/06/16	0	0.00	2	86.95	86.40	-2	9,440	-0.02%
2021/06/15	10	86.10	2	86.30	86.50	8	9,906	0.08%
2021/06/11	11	87.60	19	87.55	86.60	-8	9,953	-0.08%
2021/06/10	5	84.70	4	84.93	84.50	1	9,800	0.01%
2021/06/09	4	83.38	5	84.10	83.20	-1	9,889	-0.01%
2021/06/08	4	82.15	6	82.27	81.80	-2	10,424	-0.02%
2021/06/07	6	82.52	1	82.70	81.60	5	10,638	0.05%
2021/06/04	1	84.80	3	85.00	85.20	-2	10,690	-0.02%
2021/06/03	3	82.50	5	82.72	82.50	-2	10,817	-0.02%
2021/06/01	27	85.68	28	86.13	86.30	-1	11,140	-0.01%
2021/05/31	6	85.72	2	83.90	83.80	4	11,201	0.04%
2021/05/28	13	86.97	19	87.94	85.90	-6	11,671	-0.05%
2021/05/27	48	85.27	48	83.85	84.60	0	11,844	0.00%
2021/05/26	0	0.00	30	77.30	81.00	-30	11,483	-0.26%
2021/05/25	3	74.63	0	0.00	73.70	3	11,897	0.03%
2021/05/24	1	68.50	0	0.00	70.70	1	12,276	0.01%
2021/05/21	0	0.00	2	70.20	70.00	-2	13,082	-0.02%
2021/05/19	1	68.50	0	0.00	69.20	1	13,468	0.01%
2021/05/18	0	0.00	2	68.50	68.10	-2	13,700	-0.01%
2021/05/17	1	60.10	2	66.25	63.90	-1	13,799	-0.01%
2021/05/14	32	74.94	1	66.00	66.00	31	13,757	0.23%
2021/05/13	1	67.40	0	0.00	69.90	1	13,805	0.01%
2021/05/12	2	63.80	13	65.49	63.60	-11	14,505	-0.08%
2021/05/11	1	70.50	2	71.70	69.40	-1	14,664	-0.01%
2021/05/10	1	76.80	4	77.83	77.10	-3	14,787	-0.02%
2021/05/07	12	78.98	0	0.00	79.40	12	15,081	0.08%
2021/05/06	2	75.00	1	76.90	74.00	1	15,330	0.01%
2021/05/05	3	77.30	20	79.00	75.20	-17	15,604	-0.11%
2021/05/04	22	79.51	2	75.90	78.80	20	15,754	0.13%
2021/05/03	2	78.20	28	78.36	76.10	-26	15,681	-0.17%
2021/04/29	2	82.60	32	82.90	84.00	-30	15,791	-0.19%
2021/04/28	4	84.03	0	0.00	83.00	4	15,976	0.03%
2021/04/27	2	84.25	46	85.28	84.00	-44	16,273	-0.27%
2021/04/26	12	87.62	16	84.76	87.50	-4	16,581	-0.02%
2021/04/23	17	84.37	68	84.03	83.90	-51	16,754	-0.30%
2021/04/22	37	85.50	55	83.51	83.00	-18	17,405	-0.10%
2021/04/21	32	88.88	0	0.00	87.20	32	17,753	0.18%
2021/04/20	81	90.92	0	0.00	90.50	81	17,814	0.45%
2021/04/19	40	90.57	7	90.69	90.30	33	18,127	0.18%
2021/04/16	39	92.71	0	0.00	91.90	39	18,408	0.21%
2021/04/15	5	94.16	0	0.00	94.20	5	18,718	0.03%
2021/04/14	2	99.50	2	102.25	96.00	0	18,901	0.00%
2021/04/13	4	108.13	4	106.50	103.50	0	18,846	0.00%
2021/04/12	3	112.83	1	115.00	110.00	2	18,901	0.01%
2021/04/09	11	113.68	4	112.63	112.00	7	19,036	0.04%
2021/04/08	1	108.50	2	108.00	107.00	-1	18,952	-0.01%
2021/04/07	1	107.50	1	108.50	107.50	0	19,268	0.00%
2021/04/06	0	0.00	3	108.00	108.00	-3	19,694	-0.02%
2021/04/01	2	108.50	2	110.75	107.00	0	20,155	0.00%
2021/03/31	1	107.00	1	108.00	104.50	0	20,649	0.00%
2021/03/29	0	0.00	2	107.75	108.00	-2	21,444	-0.01%
2021/03/26	5	105.50	6	104.00	107.00	-1	21,382	0.00%
2021/03/25	1	100.00	0	0.00	100.00	1	21,182	0.00%
2021/03/24	7	100.93	5	100.90	101.00	2	21,119	0.01%
2021/03/23	6	100.42	12	99.88	101.00	-6	21,027	-0.03%
2021/03/22	11	109.50	3	108.00	103.50	8	20,783	0.04%
2021/03/19	5	114.80	5	115.90	114.00	0	20,584	0.00%
2021/03/18	10	121.85	7	120.36	118.50	3	20,480	0.01%
2021/03/17	0.1	118.00	5	117.10	118.00	-4.9	19,998	-0.02%
2021/03/16	9	117.22	5	118.10	116.00	4	19,960	0.02%
2021/03/15	4	116.75	8	116.38	117.00	-4	19,903	-0.02%
2021/03/12	9	117.17	6	117.75	113.00	3	19,942	0.02%
2021/03/11	11	111.18	15	112.30	115.50	-4	19,330	-0.02%
2021/03/10	6	107.17	3	107.50	105.00	3	19,269	0.02%
2021/03/09	15	106.23	4	106.88	106.50	11	19,205	0.06%
2021/03/08	9	109.28	5	107.50	107.00	4	19,017	0.02%
2021/03/05	5	115.70	3	113.83	113.00	2	18,799	0.01%
2021/03/04	7	117.64	7	117.43	115.50	0	18,627	0.00%
2021/03/03	9	118.17	11	118.64	118.00	-2	18,555	-0.01%
2021/03/02	19	116.68	10	117.75	114.00	9	18,030	0.05%
2021/02/26	22	109.07	10	109.75	112.00	12	17,564	0.07%
2021/02/25	6	118.92	12	118.42	110.00	-6	17,182	-0.03%
2021/02/24	5	120.00	13	117.85	118.00	-8	16,633	-0.05%
2021/02/23	8	118.38	10	115.60	113.00	-2	16,140	-0.01%
2021/02/22	0	0.00	3	111.67	112.00	-3	15,357	-0.02%
2021/02/19	4	94.53	29	98.16	102.00	-25	15,764	-0.16%
2021/02/18	15	93.99	9	93.18	92.80	6	15,649	0.04%
2021/02/17	13	90.99	3	90.47	89.50	10	15,442	0.06%
2021/02/05	1	88.00	1	87.00	86.40	0	15,247	0.00%
2021/02/04	0	0.00	1	88.10	86.30	-1	15,177	-0.01%
2021/02/03	10	88.83	8	89.93	87.20	2	14,961	0.01%
2021/02/02	2	84.60	4	84.30	88.10	-2	14,226	-0.01%
2021/02/01	6	81.77	23	83.43	80.10	-17	14,127	-0.12%
2021/01/29	12	86.02	17	87.55	84.20	-5	14,018	-0.04%
2021/01/28	12	89.63	13	91.00	87.10	-1	13,745	-0.01%
2021/01/27	9	89.99	6	84.65	87.90	3	13,433	0.02%
2021/01/26	15	86.83	0	0.00	83.10	15	13,111	0.11%
2021/01/25	15	87.02	17	85.48	84.60	-2	12,913	-0.02%
2021/01/22	16	86.86	0	0.00	88.60	16	12,828	0.12%
2021/01/21	3	86.57	2	85.35	84.50	1	12,721	0.01%
2021/01/20	2	88.05	1	87.40	85.10	1	12,554	0.01%
2021/01/19	3	92.50	1	96.20	91.30	2	12,273	0.02%
2021/01/18	3	90.10	3	91.63	91.60	0	11,924	0.00%
2021/01/15	34	97.69	30	97.52	94.90	4	11,660	0.03%
2021/01/14	18	89.03	16	88.90	92.80	2	10,947	0.02%
2021/01/13	3	84.53	2	84.65	84.40	1	10,528	0.01%
2021/01/12	2	87.25	2	85.10	83.60	0	10,422	0.00%
2021/01/11	9	85.89	5	87.42	84.70	4	10,112	0.04%
2021/01/08	47	84.56	53	84.98	87.10	-6	9,805	-0.06%
2021/01/07	41	76.16	38	76.03	79.20	3	9,445	0.03%
2021/01/06	18	71.20	21	72.34	72.00	-3	9,446	-0.03%
2021/01/05	13	75.06	20	75.01	74.00	-7	9,468	-0.07%
2021/01/04	21	75.76	17	75.81	74.20	4	9,490	0.04%
2020/12/31	18	72.33	10	72.87	73.60	8	9,643	0.08%
2020/12/30	12	72.25	9	72.48	71.50	3	9,626	0.03%
2020/12/29	38	73.01	36	73.18	69.70	2	9,365	0.02%
2020/12/28	18	72.18	30	71.62	70.80	-12	8,956	-0.13%
2020/12/25	41	69.08	32	68.81	70.50	9	8,574	0.10%
2020/12/24	14	60.86	24	62.75	64.10	-10	7,970	-0.13%
2020/12/23	5	55.84	10	56.85	58.30	-5	7,420	-0.07%
2020/12/22	1	53.90	1	54.40	53.00	0	7,382	0.00%
2020/12/15	1	53.40	0	0.00	52.00	1	8,380	0.01%
2020/12/10	6	56.60	8	57.20	55.60	-2	8,372	-0.02%
2020/12/09	11	56.39	10	56.89	56.60	1	8,313	0.01%
2020/12/08	7	56.39	11	56.64	55.30	-4	8,172	-0.05%
2020/12/04	5	56.50	5	57.30	54.50	0	7,924	0.00%
2020/12/03	30	54.75	32	55.15	53.80	-2	7,786	-0.03%
2020/12/02	3	54.97	2	55.00	53.80	1	7,789	0.01%
2020/11/30	5	55.48	0	0.00	54.40	5	8,325	0.06%
2020/11/27	11	54.71	7	55.06	53.90	4	8,427	0.05%
2020/11/26	0	0.00	10	51.45	52.90	-10	8,274	-0.12%
2020/11/25	10	51.00	0	0.00	50.30	10	8,477	0.12%
2020/11/23	5	51.50	8	52.16	52.10	-3	8,561	-0.04%
2020/11/20	3	51.87	2	52.25	51.00	1	8,526	0.01%
2020/11/19	0	0.00	4	51.73	52.50	-4	8,496	-0.05%
2020/11/18	13	55.70	14	55.61	52.10	-1	8,386	-0.01%
2020/11/17	14	53.20	16	51.85	54.20	-2	7,877	-0.03%
2020/11/16	2	49.55	5	50.58	51.00	-3	7,621	-0.04%
2020/11/13	0	0.00	1	47.15	48.60	-1	7,498	-0.01%
2020/11/12	4	48.61	10	48.28	47.30	-6	7,492	-0.08%
2020/11/11	3	50.53	7	49.90	48.70	-4	7,428	-0.05%
2020/11/10	7	50.82	6	50.57	49.50	1	7,347	0.01%
2020/11/09	9	51.93	10	51.49	51.40	-1	7,263	-0.01%
2020/11/06	7	48.62	6	49.07	48.65	1	7,013	0.01%
2020/11/05	8	47.31	4	46.95	47.65	4	6,888	0.06%
2020/11/04	4	47.65	1	46.65	47.30	3	6,844	0.04%
2020/11/03	5	45.88	7	46.26	45.70	-2	6,863	-0.03%
2020/11/02	1	45.15	1	45.65	44.90	0	6,882	0.00%
2020/10/30	13	47.03	13	46.83	45.50	0	6,853	0.00%
2020/10/29	0	0.00	6	47.13	47.60	-6	6,799	-0.09%
2020/10/28	13	46.62	5	46.68	45.05	8	6,708	0.12%
2020/10/27	5	46.45	7	46.66	46.00	-2	6,634	-0.03%
2020/10/26	0	0.00	2	48.70	47.70	-2	6,556	-0.03%
2020/10/23	2	48.58	3	49.15	48.50	-1	6,531	-0.02%
2020/10/22	1	48.20	0	0.00	48.15	1	6,510	0.02%
2020/10/21	1	49.45	1	49.85	48.70	0	6,472	0.00%
2020/10/20	9	49.62	9	49.94	49.25	0	6,427	0.00%
2020/10/19	4	49.65	4	49.43	49.05	0	6,365	0.00%
2020/10/16	13	50.22	8	50.01	48.00	5	6,293	0.08%
2020/10/15	14	51.28	13	51.55	50.40	1	6,195	0.02%
2020/10/14	63	51.87	64	52.04	52.00	-1	6,099	-0.02%
2020/10/13	42	50.06	49	50.28	51.50	-7	5,780	-0.12%
2020/10/12	20	48.67	17	48.92	48.55	3	5,573	0.05%
2020/10/08	59	49.94	59	50.05	49.45	0	5,396	0.00%
2020/10/07	40	47.64	37	47.65	48.55	3	4,935	0.06%
2020/10/06	18	46.58	18	46.74	46.35	0	4,719	0.00%
2020/10/05	3	44.35	17	45.40	46.30	-14	4,621	-0.30%
2020/09/30	38	44.86	27	45.19	44.20	11	4,573	0.24%
2020/09/29	5	43.94	4	43.83	43.30	1	4,418	0.02%
2020/09/28	11	43.68	10	44.03	43.95	1	4,415	0.02%
2020/09/25	21	43.55	26	43.42	44.00	-5	4,353	-0.11%
2020/09/24	17	45.12	16	45.38	45.20	1	4,132	0.02%
2020/09/23	28	46.83	27	47.47	46.00	1	3,997	0.03%
2020/09/22	50	47.59	34	47.70	47.70	16	3,814	0.42%
2020/09/21	11	45.59	24	46.47	46.60	-13	3,415	-0.38%
2020/09/18	0	0.00	4	46.24	45.20	-4	3,080	-0.13%
2020/09/17	3	44.13	1	44.00	44.35	2	3,014	0.07%
2020/09/16	0	0.00	13	44.26	44.30	-13	2,971	-0.44%
2020/09/15	12	40.93	12	41.80	41.85	0	2,875	0.00%
2020/09/14	2	40.30	6	40.21	41.40	-4	2,847	-0.14%
2020/09/11	12	40.11	2	40.50	39.30	10	2,882	0.35%
2020/09/10	7	40.51	8	41.43	40.50	-1	2,876	-0.03%
2020/09/09	1	39.20	7	39.27	40.25	-6	2,857	-0.21%
2020/09/08	7	38.97	7	39.01	38.95	0	2,816	0.00%
2020/09/07	19	41.40	2	40.68	39.60	17	2,767	0.61%
2020/09/04	26	41.64	37	41.99	43.20	-11	2,662	-0.41%
2020/09/03	66	41.44	49	42.01	40.55	17	2,291	0.74%
2020/09/02	24	37.77	29	38.47	40.25	-5	1,989	-0.25%
2020/09/01	5	36.07	5	36.26	36.60	0	1,778	0.00%
2020/08/31	2	34.00	5	34.98	35.25	-3	1,679	-0.18%
2020/08/28	5	32.06	5	32.90	33.55	0	1,393	0.00%
2020/08/27	16	29.85	17	30.28	30.50	-1	1,286	-0.08%
2020/08/25	10	28.30	10	28.80	29.20	0	1,189	0.00%
2020/08/18	0	0.00	1	27.50	27.00	-1	1,091	-0.09%
2020/08/14	1	25.90	1	25.70	26.20	0	1,070	0.00%
2020/08/13	3	26.52	2	26.53	26.00	1	1,054	0.09%
2020/08/12	0	0.00	10	25.31	25.35	-10	1,017	-0.98%
2020/08/10	0	0.00	2	25.80	25.65	-2	1,008	-0.20%
2020/08/07	5	26.87	7	27.05	26.95	-2	991	-0.20%
2020/08/06	2	24.80	2	24.70	26.10	0	909	0.00%
2020/08/05	0	0.00	3	23.60	24.00	-3	870	-0.34%
2020/07/28	2	22.15	0	0.00	21.30	2	869	0.23%
2020/07/27	1	22.20	0	0.00	22.10	1	864	0.12%
2020/07/14	1	23.45	0	0.00	23.40	1	847	0.12%
2020/07/13	1	23.95	0	0.00	23.95	1	845	0.12%
2020/07/09	1	24.80	0	0.00	25.00	1	839	0.12%
2020/07/08	0	0.00	5	25.77	25.45	-5	820	-0.61%
2020/07/07	3	25.05	0	0.00	24.85	3	785	0.38%
2020/07/03	0	0.00	5	23.25	23.30	-5	736	-0.68%
2020/07/02	1	23.30	0	0.00	23.25	1	729	0.14%
2020/07/01	2	23.45	0	0.00	23.45	2	727	0.27%
2020/06/23	0	0.00	6	23.20	23.00	-6	702	-0.85%
2020/06/22	5	23.20	0	0.00	22.80	5	706	0.71%
2020/06/19	0	0.00	2	23.33	23.40	-2	702	-0.28%
2020/06/17	0	0.00	1	22.95	22.95	-1	614	-0.16%
2020/06/11	0	0.00	3	19.40	18.90	-3	623	-0.48%
2020/06/09	1	19.85	0	0.00	19.80	1	656	0.15%
2020/06/08	2	19.95	0	0.00	19.90	2	671	0.30%
2020/06/01	1	19.50	0	0.00	19.50	1	640	0.16%
2020/05/28	5	20.68	0	0.00	19.50	5	635	0.79%
2020/05/27	3	18.55	0	0.00	19.80	3	595	0.50%
2020/04/14	1	17.85	1	17.85	18.40	0	535	0.00%
2020/04/13	2	17.65	2	17.88	18.00	0	531	0.00%
2020/03/18	0	0.00	3	14.10	13.50	-3	549	-0.55%
2020/03/17	3	14.35	0	0.00	13.95	3	535	0.56%
2020/03/16	4	16.35	4	16.50	15.40	0	516	0.00%
2020/03/04	1	22.80	1	22.95	22.25	0	461	0.00%
2020/02/27	0	0.00	17	23.52	23.00	-17	463	-3.67%
2020/02/21	1	24.55	1	24.90	24.45	0	471	0.00%
2020/02/18	1	24.40	0	0.00	25.00	1	530	0.19%
2020/02/13	0	0.00	2	24.00	23.75	-2	565	-0.35%
2020/02/12	2	23.50	0	0.00	23.60	2	580	0.34%
2020/02/03	2	23.05	2	21.95	22.05	0	630	0.00%
2020/01/30	3	24.75	3	25.07	24.50	0	611	0.00%
2020/01/02	0	0.00	3	29.00	28.90	-3	626	-0.48%
2019/12/31	3	28.50	0	0.00	28.40	3	614	0.49%
2019/12/30	0	0.00	1	27.75	28.30	-1	603	-0.17%
2019/12/26	0	0.00	3	27.40	27.20	-3	587	-0.51%
2019/12/19	3	26.65	0	0.00	26.75	3	567	0.53%
2019/12/17	0	0.00	4	26.48	26.70	-4	544	-0.73%
2019/12/09	3	25.85	3	25.50	25.50	0	509	0.00%
2019/12/06	0	0.00	2	25.65	25.70	-2	510	-0.39%
2019/11/27	2	25.35	0	0.00	25.30	2	499	0.40%
2019/11/19	5	24.65	5	24.77	24.90	0	512	0.00%
2019/11/13	1	26.40	1	26.60	26.15	0	469	0.00%
2019/11/12	8	25.59	11	25.53	26.00	-3	461	-0.65%
2019/11/11	8	26.78	27	27.24	26.65	-19	430	-4.41%
2019/11/06	2	28.65	0	0.00	28.35	2	421	0.47%
2019/11/05	15	28.94	0	0.00	28.70	15	418	3.59%
2019/10/30	0	0.00	3	29.35	29.15	-3	396	-0.76%
2019/10/25	0	0.00	6	29.62	29.20	-6	409	-1.46%
2019/10/24	5	28.70	0	0.00	29.50	5	405	1.23%
2019/10/23	0	0.00	10	28.35	28.35	-10	397	-2.51%
2019/10/21	10	28.00	0	0.00	28.00	10	410	2.43%
2019/10/14	0	0.00	3	29.20	28.75	-3	582	-0.51%
2019/09/11	5	30.50	0	0.00	30.55	5	834	0.60%
2019/09/03	1	31.55	0	0.00	31.45	1	859	0.12%
2019/08/30	5	31.48	0	0.00	31.35	5	863	0.58%
2019/08/26	2	30.63	2	30.85	30.80	0	869	0.00%
2019/08/16	4	31.69	0	0.00	31.75	4	855	0.47%
2019/08/05	0	0.00	7	30.65	30.95	-7	869	-0.81%
2019/07/31	2	32.88	0	0.00	32.95	2	884	0.23%
2019/07/30	1	32.80	1	32.95	32.80	0	886	0.00%
2019/07/24	0	0.00	3	33.83	33.80	-3	898	-0.33%
2019/07/19	2	34.48	0	0.00	34.30	2	899	0.22%
2019/07/18	6	35.13	39	34.94	34.15	-33	894	-3.69%
2019/07/17	42	35.17	11	35.22	35.30	31	850	3.64%
2019/07/16	7	32.86	16	32.53	32.50	-9	737	-1.22%
2019/07/15	2	32.95	0	0.00	33.15	2	734	0.27%
2019/07/12	1	33.30	0	0.00	32.65	1	746	0.13%
2019/07/09	3	32.70	6	32.55	32.30	-3	775	-0.39%
2019/07/08	1	33.80	0	0.00	33.55	1	795	0.13%
2019/07/05	6	34.25	0	0.00	34.15	6	816	0.74%
2019/07/04	6	34.29	0	0.00	34.00	6	835	0.72%
2019/07/03	3	34.90	1	35.00	34.25	2	841	0.24%
2019/07/02	22	35.12	7	35.02	34.70	15	843	1.78%
2019/07/01	5	33.09	6	33.23	33.85	-1	759	-0.13%
2019/06/28	0	0.00	1	31.85	31.80	-1	746	-0.13%
2019/06/27	1	32.00	0	0.00	32.00	1	799	0.13%
2019/06/25	0	0.00	1	31.05	30.95	-1	822	-0.12%
2019/06/20	7	32.29	7	32.19	32.45	0	1,079	0.00%
2019/06/19	3	32.00	3	32.03	31.80	0	1,198	0.00%
2019/06/17	2	31.60	0	0.00	31.55	2	1,480	0.14%
2019/06/06	6	30.50	6	30.63	30.35	0	1,641	0.00%
2019/06/05	1	30.80	1	30.95	30.80	0	1,651	0.00%
2019/06/03	3	30.73	3	31.02	30.75	0	1,685	0.00%
2019/05/31	1	31.60	1	31.65	31.50	0	1,711	0.00%
2019/05/24	2	30.50	2	30.88	30.40	0	1,961	0.00%
2019/05/21	1	30.40	1	30.55	31.90	0	2,287	0.00%
2019/05/17	2	31.40	2	31.60	30.45	0	2,337	0.00%
2019/05/03	1	36.80	0	0.00	36.95	1	2,450	0.04%
2019/04/25	1	38.00	0	0.00	37.90	1	2,597	0.04%
2019/04/22	2	38.95	0	0.00	38.65	2	2,603	0.08%
2019/04/19	0	0.00	7	39.05	39.05	-7	2,627	-0.27%
2019/04/18	1	39.20	3	39.30	38.70	-2	2,661	-0.08%
2019/04/17	1	39.05	2	39.10	39.15	-1	2,673	-0.04%
2019/04/16	1	38.60	0	0.00	38.60	1	2,660	0.04%
2019/04/15	0	0.00	3	39.43	39.40	-3	2,648	-0.11%
2019/04/12	4	39.65	0	0.00	39.20	4	2,649	0.15%
2019/04/11	2	41.30	2	41.75	40.50	0	2,617	0.00%
2019/04/10	1	41.00	2	41.18	40.75	-1	2,603	-0.04%
2019/04/08	0	0.00	1	41.15	40.65	-1	2,575	-0.04%
2019/04/03	1	40.35	0	0.00	40.70	1	2,566	0.04%
2019/04/02	4	40.85	1	41.35	40.60	3	2,560	0.12%
2019/04/01	5	42.20	9	42.35	41.10	-4	2,534	-0.16%
2019/03/29	4	40.93	0	0.00	41.40	4	2,477	0.16%
2019/03/28	4	41.44	15	41.83	41.00	-11	2,477	-0.44%
2019/03/27	15	42.49	4	42.55	41.50	11	2,466	0.45%
2019/03/26	17	41.09	16	40.93	42.50	1	2,344	0.04%
2019/03/25	5	40.10	5	40.30	39.70	0	2,251	0.00%
2019/03/22	24	42.56	21	43.31	41.55	3	2,227	0.13%
2019/03/21	11	42.39	16	41.94	43.00	-5	2,109	-0.24%
2019/03/20	8	39.48	17	39.78	39.60	-9	1,930	-0.47%
2019/03/19	7	39.07	7	39.04	38.60	0	1,883	0.00%
2019/03/18	0	0.00	2	38.60	38.10	-2	1,849	-0.11%
2019/03/15	3	39.18	5	39.03	38.85	-2	1,851	-0.11%
2019/03/13	6	38.73	5	38.95	38.90	1	1,962	0.05%
2019/03/12	2	39.03	1	39.15	38.30	1	1,958	0.05%
2019/03/06	4	39.30	0	0.00	39.30	4	2,194	0.18%
2019/03/04	6	39.22	7	39.41	39.45	-1	2,128	-0.05%
2019/02/26	0	0.00	3	37.65	37.65	-3	2,211	-0.14%
2019/02/25	4	38.30	5	38.42	38.25	-1	2,267	-0.04%
2019/02/21	7	37.80	6	37.78	38.30	1	2,191	0.05%
2019/02/20	6	36.06	8	36.36	35.90	-2	1,984	-0.10%
2019/02/18	11	35.03	11	35.32	35.05	0	1,902	0.00%
2019/02/15	2	35.20	0	0.00	34.35	2	1,891	0.11%
2019/02/14	3	36.07	1	36.15	35.25	2	1,885	0.11%
2019/02/13	1	35.20	11	35.19	35.10	-10	1,859	-0.54%
2019/02/12	0	0.00	4	34.65	34.70	-4	1,842	-0.22%
2019/01/30	0	0.00	1	33.60	33.45	-1	1,860	-0.05%
2019/01/28	3	33.35	8	33.31	33.45	-5	1,950	-0.26%
2019/01/25	1	33.90	0	0.00	33.75	1	2,005	0.05%
2019/01/18	25	34.10	6	34.00	34.25	19	2,033	0.93%
2019/01/17	2	34.03	2	33.60	32.90	0	2,008	0.00%
2019/01/15	0	0.00	10	32.45	32.45	-10	1,986	-0.50%
2019/01/14	10	32.30	0	0.00	32.00	10	2,002	0.50%
2019/01/11	2	33.30	2	32.40	32.30	0	2,014	0.00%
2019/01/10	2	32.25	2	32.45	32.65	0	1,995	0.00%
2018/12/22	0	0.00	7	31.00	31.00	-7	2,266	-0.31%
2018/12/21	2	30.75	2	30.95	31.60	0	2,298	0.00%
2018/12/18	6	33.39	6	33.58	33.00	0	2,409	0.00%
2018/12/14	0	0.00	1	34.60	34.25	-1	2,430	-0.04%
2018/12/13	10	35.25	12	34.81	34.30	-2	2,430	-0.08%
2018/12/12	8	33.86	3	34.20	34.05	5	2,407	0.21%
2018/12/10	6	33.07	4	33.25	32.90	2	2,430	0.08%
2018/12/07	11	34.72	3	34.67	34.30	8	2,432	0.33%
2018/12/06	14	35.37	13	35.23	34.00	1	2,422	0.04%
2018/12/05	2	33.83	3	33.70	34.95	-1	2,314	-0.04%
2018/12/04	8	35.65	5	35.30	34.90	3	2,353	0.13%
2018/12/03	2	35.20	4	35.83	36.00	-2	2,361	-0.08%
2018/11/30	15	33.37	10	33.59	34.15	5	2,288	0.22%
2018/11/29	0	0.00	1	33.10	32.15	-1	2,224	-0.04%
2018/11/28	1	31.85	0	0.00	32.20	1	2,249	0.04%
2018/11/27	0	0.00	1	31.50	31.70	-1	2,247	-0.04%
2018/11/23	6	33.02	6	33.57	31.00	0	2,215	0.00%
2018/11/22	3	33.27	3	32.38	33.95	0	2,064	0.00%
2018/11/21	2	30.95	16	30.50	30.90	-14	2,004	-0.70%
2018/11/20	0	0.00	1	30.50	30.70	-1	2,017	-0.05%
2018/11/14	3	29.55	3	29.60	29.40	0	2,044	0.00%
2018/11/13	0	0.00	1	29.90	29.95	-1	2,074	-0.05%
2018/11/12	0	0.00	10	29.95	29.60	-10	2,087	-0.48%
2018/11/09	1	30.55	0	0.00	30.75	1	2,104	0.05%
2018/11/08	1	31.30	21	31.68	31.10	-20	2,188	-0.91%
2018/11/07	1	31.95	1	31.45	31.95	0	2,217	0.00%
2018/11/06	10	32.93	10	33.34	30.70	0	2,294	0.00%
2018/11/05	1	31.90	1	32.35	31.70	0	2,259	0.00%
2018/11/02	24	32.34	1	31.75	32.05	23	2,290	1.00%
2018/11/01	15	30.09	16	30.68	31.00	-1	2,346	-0.04%
2018/10/31	1	29.40	1	29.20	29.65	0	2,376	0.00%
2018/10/30	1	28.75	0	0.00	28.05	1	2,395	0.04%
2018/10/25	0	0.00	6	29.95	29.30	-6	2,730	-0.22%
2018/10/24	7	31.46	1	31.70	31.05	6	2,742	0.22%
2018/10/22	0	0.00	10	31.60	31.85	-10	2,810	-0.36%
2018/10/19	10	29.88	2	31.45	31.45	8	2,900	0.28%
2018/10/18	0	0.00	1	30.80	30.65	-1	3,062	-0.03%
2018/10/17	18	31.16	3	31.33	30.90	15	3,309	0.45%
2018/10/16	1	31.10	0	0.00	30.45	1	3,832	0.03%
2018/10/15	2	30.20	2	30.55	30.60	0	4,107	0.00%
2018/10/11	0	0.00	4	27.58	27.50	-4	4,191	-0.10%
2018/10/09	5	31.35	8	30.96	30.55	-3	4,204	-0.07%
2018/10/08	2	33.60	0	0.00	33.50	2	4,172	0.05%
2018/10/04	2	37.33	0	0.00	37.15	2	4,294	0.05%
2018/10/03	8	37.61	6	36.77	36.90	2	4,351	0.05%
2018/10/02	5	39.23	0	0.00	38.90	5	4,453	0.11%
2018/09/27	2	40.40	1	39.50	39.10	1	4,661	0.02%
2018/09/26	1	38.65	0	0.00	38.90	1	4,671	0.02%
2018/09/21	2	37.60	2	38.30	38.75	0	4,916	0.00%
2018/09/18	0	0.00	1	38.75	38.95	-1	5,101	-0.02%
2018/09/14	7	40.86	8	40.58	41.40	-1	5,143	-0.02%
2018/09/13	2	39.30	3	39.40	38.80	-1	5,159	-0.02%
2018/09/12	1	39.45	0	0.00	39.45	1	5,204	0.02%
2018/09/10	0	0.00	3	39.33	37.40	-3	5,413	-0.06%
2018/09/07	15	40.34	1	42.35	40.35	14	5,703	0.25%
2018/09/05	2	44.15	0	0.00	44.20	2	6,697	0.03%
2018/09/04	13	45.45	10	46.13	44.00	3	7,180	0.04%
2018/08/31	0	0.00	20	48.08	48.05	-20	7,891	-0.25%
2018/08/30	0	0.00	1	48.70	48.80	-1	7,943	-0.01%
2018/08/28	2	49.05	0	0.00	48.40	2	8,334	0.02%
2018/08/27	5	47.20	5	47.52	48.70	0	8,357	0.00%
2018/08/22	20	48.96	0	0.00	48.65	20	8,465	0.24%
2018/08/21	1	48.90	1	49.00	48.85	0	8,484	0.00%
2018/08/17	3	50.80	6	49.80	49.45	-3	8,556	-0.04%
2018/08/16	1	49.65	4	49.69	50.00	-3	8,625	-0.03%
2018/08/15	4	51.08	2	50.55	50.00	2	8,679	0.02%
2018/08/14	1	48.50	1	50.00	49.80	0	8,709	0.00%
2018/08/13	3	49.75	32	48.36	49.25	-29	8,686	-0.33%
2018/08/10	19	55.14	19	55.15	53.60	0	8,606	0.00%
2018/08/09	14	55.34	5	55.80	55.50	9	8,620	0.10%
2018/08/08	59	56.24	51	56.73	55.10	8	8,672	0.09%
2018/08/07	15	55.15	16	55.26	54.60	-1	8,582	-0.01%
2018/08/06	32	56.66	24	57.13	56.20	8	8,556	0.09%
2018/08/03	4	57.65	1	56.80	56.80	3	8,554	0.04%
2018/08/02	2	57.25	2	57.15	57.00	0	8,524	0.00%
2018/08/01	15	59.10	27	59.79	58.10	-12	8,471	-0.14%
2018/07/31	2	56.30	1	57.10	57.20	1	8,210	0.01%
2018/07/30	15	55.87	21	56.33	55.60	-6	8,182	-0.07%
2018/07/27	12	57.79	7	57.86	57.80	5	8,134	0.06%
2018/07/26	9	58.17	9	58.47	56.80	0	8,083	0.00%
2018/07/25	19	59.87	64	60.02	58.60	-45	7,997	-0.56%
2018/07/24	49	58.81	48	58.52	59.50	1	7,856	0.01%
2018/07/23	179	58.25	145	57.42	58.30	34	7,649	0.44%	大買/大賣/
2018/07/20	30	55.82	28	57.00	58.50	2	7,184	0.03%
2018/07/19	13	53.57	1	53.30	53.20	12	6,947	0.17%
2018/07/18	3	51.30	1	51.60	51.00	2	6,880	0.03%
2018/07/13	9	53.64	14	53.63	53.60	-5	6,923	-0.07%
2018/07/12	9	54.21	8	53.78	53.50	1	6,954	0.01%
2018/07/10	5	52.10	11	51.77	52.10	-6	7,101	-0.08%
2018/07/09	3	50.25	1	50.10	49.30	2	7,109	0.03%
2018/07/06	8	50.65	7	50.80	50.80	1	7,327	0.01%
2018/07/05	8	49.83	29	48.30	48.30	-21	7,426	-0.28%
2018/07/04	6	52.48	1	52.60	52.40	5	7,514	0.07%
2018/07/03	28	57.56	34	54.64	53.20	-6	7,434	-0.08%
2018/07/02	0	0.00	51	60.98	59.10	-51	7,182	-0.71%
2018/06/29	32	57.83	82	59.51	60.60	-50	7,140	-0.70%
2018/06/28	3	55.20	2	56.00	56.00	1	7,028	0.01%
2018/06/27	6	56.33	0	0.00	55.80	6	6,982	0.09%
2018/06/26	11	57.18	10	56.78	57.80	1	6,956	0.01%
2018/06/25	10	57.48	7	59.00	56.50	3	6,934	0.04%
2018/06/22	8	58.44	2	58.35	58.10	6	6,913	0.09%
2018/06/21	13	59.94	13	60.75	59.90	0	6,876	0.00%
2018/06/20	41	59.17	24	59.84	58.80	17	6,826	0.25%
2018/06/19	118	63.69	26	64.30	62.30	92	6,705	1.37%	大買/
2018/06/15	62	69.54	41	70.91	67.00	21	6,598	0.32%
2018/06/14	128	70.24	173	69.97	70.00	-45	6,259	-0.72%	大買/大賣/
2018/06/13	34	69.46	25	69.77	70.90	9	5,770	0.16%
2018/06/12	76	62.85	34	62.58	64.50	42	5,218	0.80%
2018/06/11	16	58.36	9	58.63	58.70	7	4,735	0.15%
2018/06/08	4	52.24	58	52.31	53.40	-54	4,502	-1.20%
2018/06/07	5	49.18	3	49.85	48.60	2	3,931	0.05%
2018/06/06	18	51.52	18	50.46	49.40	0	3,884	0.00%
2018/06/05	6	49.61	12	50.29	49.75	-6	3,745	-0.16%
2018/06/04	0	0.00	10	48.31	48.00	-10	3,531	-0.28%
2018/06/01	5	48.26	8	48.03	47.80	-3	3,518	-0.09%
2018/05/31	11	48.54	0	0.00	48.15	11	3,505	0.31%
2018/05/30	0	0.00	18	45.75	45.80	-18	3,437	-0.52%
2018/05/29	2	46.60	1	46.30	46.75	1	3,440	0.03%
2018/05/28	10	48.25	10	47.50	46.95	0	3,490	0.00%
2018/05/25	29	48.25	25	47.84	47.60	4	3,710	0.11%
2018/05/24	49	47.95	10	47.88	48.40	39	3,691	1.06%
2018/05/23	15	47.87	35	48.28	46.75	-20	3,718	-0.54%
2018/05/22	47	46.59	25	47.15	47.10	22	3,657	0.60%
2018/05/21	1	44.90	1	45.20	44.90	0	3,561	0.00%
2018/05/18	2	44.25	1	44.35	44.30	1	3,552	0.03%
2018/05/17	1	45.50	0	0.00	44.30	1	3,566	0.03%
2018/05/16	0	0.00	2	44.93	43.85	-2	3,523	-0.06%
2018/05/15	1	42.80	2	43.08	42.05	-1	3,458	-0.03%
2018/05/14	2	42.30	3	42.72	43.50	-1	3,480	-0.03%
2018/05/11	5	41.65	3	41.92	41.75	2	3,471	0.06%
2018/05/10	1	41.80	1	41.50	40.90	0	3,448	0.00%
2018/05/09	2	41.58	2	42.15	41.50	0	3,474	0.00%
2018/05/08	1	40.90	0	0.00	40.65	1	3,534	0.03%
2018/05/07	3	41.25	1	41.45	41.20	2	3,558	0.06%
2018/05/04	1	41.00	2	40.80	40.80	-1	3,644	-0.03%
2018/05/03	2	41.40	1	41.80	41.00	1	3,647	0.03%
2018/05/02	1	42.20	1	42.60	41.45	0	3,716	0.00%
2018/04/30	2	42.43	1	42.95	42.80	1	3,813	0.03%
2018/04/27	0	0.00	9	42.24	42.30	-9	3,803	-0.24%
2018/04/26	1	40.50	15	42.41	40.50	-14	3,795	-0.37%
2018/04/25	1	43.45	2	43.90	43.65	-1	3,729	-0.03%
2018/04/24	1	44.00	1	44.50	44.05	0	3,707	0.00%
2018/04/23	46	47.40	27	48.71	46.10	19	3,723	0.51%
2018/04/20	3	48.60	0	0.00	48.00	3	3,673	0.08%
2018/04/19	0	0.00	2	47.60	47.60	-2	3,692	-0.05%
2018/04/18	20	47.80	15	47.75	47.55	5	3,676	0.14%
2018/04/17	6	50.16	7	49.74	48.85	-1	3,588	-0.03%
2018/04/16	46	53.01	17	52.50	51.70	29	3,490	0.83%
2018/04/13	4	50.25	9.1	50.01	49.40	-5.1	3,247	-0.16%
2018/04/12	13	49.34	35	49.00	50.20	-22	3,112	-0.71%
2018/04/11	4	48.36	4	48.61	47.15	0	2,850	0.00%
2018/04/10	1	47.50	3	46.58	46.10	-2	2,660	-0.08%
2018/04/03	5	44.40	1	44.25	44.40	4	2,467	0.16%
2018/04/02	2	44.20	0	0.00	44.40	2	2,458	0.08%
2018/03/31	0	0.00	1	43.85	43.75	-1	2,456	-0.04%
2018/03/30	0	0.00	1	43.75	43.95	-1	2,461	-0.04%
2018/03/29	2	44.85	2	44.75	44.55	0	2,464	0.00%
2018/03/28	1	44.30	3	44.20	44.20	-2	2,437	-0.08%
2018/03/27	1	43.75	1	43.55	44.20	0	2,433	0.00%
2018/03/23	0	0.00	6	41.80	42.20	-6	2,437	-0.25%
2018/03/22	7	44.17	2	43.78	43.25	5	2,426	0.21%
2018/03/21	2	43.75	2	43.75	43.60	0	2,414	0.00%
2018/03/20	1	43.55	7	43.32	42.95	-6	2,402	-0.25%
2018/03/19	7	43.56	1	43.25	43.25	6	2,407	0.25%
2018/03/16	0	0.00	1	44.20	43.80	-1	2,405	-0.04%
2018/03/15	2	44.73	1	44.70	44.25	1	2,414	0.04%
2018/03/13	0	0.00	2	44.05	44.05	-2	2,437	-0.08%
2018/03/12	1	44.20	9	43.83	43.90	-8	2,462	-0.32%
2018/03/09	13	44.25	4	44.10	43.60	9	2,472	0.36%
2018/03/08	2	43.25	1	43.50	43.10	1	2,457	0.04%
2018/03/07	2	43.40	3	43.67	42.50	-1	2,455	-0.04%
2018/03/06	1	44.60	1	44.20	43.90	0	2,475	0.00%
2018/03/02	15	45.04	15	44.91	44.80	0	2,467	0.00%
2018/03/01	14	45.77	11	46.48	45.90	3	2,443	0.12%
2018/02/27	36	47.76	36	47.65	46.35	0	2,384	0.00%
2018/02/26	1	45.05	7	44.70	44.75	-6	2,139	-0.28%
2018/02/23	13	43.67	10	43.46	43.90	3	2,108	0.14%
2018/02/22	2	41.65	8	41.98	41.55	-6	2,071	-0.29%
2018/02/21	12	42.00	5	42.33	41.75	7	2,061	0.34%
2018/02/12	8	40.70	8	41.13	40.40	0	2,059	0.00%
2018/02/09	2	40.93	3	40.75	40.50	-1	2,120	-0.05%
2018/02/08	4	42.13	3	42.32	42.40	1	2,125	0.05%
2018/02/07	15	42.69	15	42.83	42.20	0	2,142	0.00%
2018/02/06	4	41.45	5	41.67	40.80	-1	2,139	-0.05%
2018/02/05	5	43.31	5	43.28	43.85	0	2,106	0.00%
2018/02/02	0	0.00	1	43.30	42.95	-1	2,115	-0.05%
2018/02/01	9	44.57	8	44.60	43.45	1	2,204	0.05%
2018/01/31	28	44.15	28	44.09	43.50	0	2,222	0.00%
2018/01/30	8	43.50	3	43.22	43.10	5	2,201	0.23%
2018/01/29	25	44.27	29	44.27	43.85	-4	2,210	-0.18%
2018/01/26	2	42.35	0	0.00	42.10	2	2,164	0.09%
2018/01/25	0	0.00	16	43.36	42.00	-16	2,207	-0.72%
2018/01/24	17	41.89	11	42.91	42.55	6	2,187	0.27%
2018/01/22	2	41.35	2	41.30	41.10	0	2,214	0.00%
2018/01/18	1	40.80	2	40.65	40.10	-1	2,358	-0.04%
2018/01/17	2	40.60	3	40.00	40.30	-1	2,419	-0.04%
2018/01/16	1	38.75	2	38.35	38.65	-1	2,519	-0.04%
2018/01/15	16	38.93	18	38.75	38.95	-2	2,763	-0.07%
2018/01/12	18	37.33	14	37.15	36.90	4	2,979	0.13%
2018/01/10	6	35.26	6	35.38	35.10	0	3,060	0.00%
2018/01/09	4	36.18	4	36.10	36.00	0	3,150	0.00%
2018/01/08	4	36.78	4	36.99	36.55	0	3,189	0.00%
2018/01/05	1	38.10	1	37.85	37.60	0	3,235	0.00%
2018/01/04	1	37.85	1	37.90	37.75	0	3,295	0.00%
2018/01/03	8	37.63	7	37.74	37.30	1	3,380	0.03%