建錩 (5014)-國票-博愛券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	16.65	0	0.00	16.70	0	950	0.00%
2024/05/20	5	17.30	5	17.25	17.40	0	815	0.00%
2024/05/17	0	0.00	0	16.50	16.45	0	710	0.00%
2024/05/10	10	15.70	15	16.03	16.10	-5	566	-0.88%
2024/05/09	5	15.20	0	0.00	15.00	5	484	1.03%
2024/05/06	0	13.40	0	0.00	13.40	0	266	0.00%
2024/05/02	0	13.50	0	0.00	13.60	0	264	0.00%
2024/04/25	0	13.45	0	0.00	13.45	0	259	0.00%
2024/04/22	0	13.50	0	0.00	13.40	0	257	0.00%
2024/04/15	0	13.50	0	0.00	13.30	0	239	0.00%
2024/04/11	0	13.50	0	0.00	13.30	0	234	0.00%
2024/04/09	0	0.00	5	13.50	13.65	-5	227	-2.19%
2024/03/21	0	13.10	0	0.00	13.05	0	272	0.00%
2024/03/18	5	12.80	0	0.00	12.85	5	329	1.52%
2024/03/14	0	13.20	0	0.00	13.05	0	323	0.00%
2024/03/13	0	13.50	0	0.00	13.10	0	321	0.00%
2024/03/07	0	13.90	0	0.00	13.50	0	315	0.00%
2024/03/05	0	14.00	0	0.00	13.80	0	309	0.00%
2024/03/04	0	14.00	0	0.00	13.90	0	310	0.00%
2024/02/29	0	14.05	0	0.00	13.95	0	309	0.00%
2024/02/22	0	14.30	0	0.00	14.05	0	308	0.00%
2023/12/29	0	14.80	0	0.00	14.85	0	323	0.00%
2023/12/19	0	0.00	3	14.95	14.95	-3	282	-1.06%
2023/12/15	3	15.25	0	0.00	15.00	3	236	1.27%
2023/12/05	0	0.00	2	14.20	14.25	-2	170	-1.18%
2023/11/29	0	0.00	3	14.07	14.05	-3	168	-1.78%
2023/11/28	3	14.10	0	0.00	14.05	3	166	1.80%
2023/11/21	0	0.00	2	13.80	13.85	-2	161	-1.23%
2023/10/17	2	12.80	0	0.00	12.75	2	254	0.79%
2023/10/02	0	0.00	1	13.10	13.05	-1	299	-0.33%
2023/08/14	2	12.90	0	0.00	12.90	2	409	0.49%
2023/08/01	0	0.00	1	14.50	14.40	-1	400	-0.25%
2023/07/14	0	0.00	27	14.85	14.80	-27	390	-6.91%
2023/04/18	0	0.00	15	17.10	17.05	-15	1,250	-1.20%
2023/04/13	0	0.00	1	17.15	17.10	-1	1,353	-0.07%
2023/04/12	0	0.00	1	17.05	17.25	-1	1,477	-0.07%
2023/04/11	0	0.00	2	17.20	17.30	-2	1,500	-0.13%
2023/03/31	2	17.10	1	17.00	17.10	1	1,990	0.05%
2023/03/29	0	0.00	2	17.10	17.10	-2	2,517	-0.08%
2023/03/17	2	17.33	0	0.00	17.45	2	3,024	0.07%
2023/03/14	4	17.91	0	0.00	17.65	4	3,027	0.13%
2023/03/10	3	17.90	0	0.00	17.75	3	3,016	0.10%
2023/03/07	1	18.10	0	0.00	18.20	1	3,008	0.03%
2023/03/01	0	0.00	0	17.75	17.50	0	2,999	0.00%
2023/02/08	0	0.00	10	18.55	18.60	-10	3,337	-0.30%
2023/02/03	0	0.00	1	18.55	18.50	-1	3,296	-0.03%
2023/02/01	0	0.00	5	19.30	19.00	-5	3,239	-0.15%
2023/01/31	6	18.98	1	19.00	18.90	5	3,174	0.16%
2023/01/30	0	0.00	3	18.45	18.50	-3	3,068	-0.10%
2023/01/17	5	18.30	0	0.00	18.25	5	3,011	0.17%
2023/01/16	5	18.25	0	0.00	18.40	5	2,991	0.17%
2023/01/13	4	18.40	0	0.00	18.20	4	2,969	0.13%
2023/01/12	1	18.50	0	0.00	18.25	1	2,941	0.03%
2023/01/09	0	0.00	6	18.63	18.50	-6	2,835	-0.21%
2023/01/05	2	18.63	1	18.80	18.40	1	2,830	0.04%
2023/01/04	4	18.44	7	18.24	18.45	-3	2,767	-0.11%
2022/12/30	12	18.73	12	18.85	18.55	0	2,718	0.00%
2022/12/28	1	18.70	1	18.40	18.35	0	2,561	0.00%
2022/12/26	0	0.00	2	18.70	18.50	-2	2,437	-0.08%
2022/12/23	8	18.92	10	18.98	18.95	-2	2,347	-0.09%
2022/12/22	8	18.38	20	18.53	18.55	-12	2,085	-0.58%
2022/12/20	10	16.30	0	0.00	16.50	10	1,565	0.64%
2022/12/19	6	17.43	1	17.30	17.00	5	1,535	0.33%
2022/12/16	1	17.25	0	0.00	17.10	1	1,473	0.07%
2022/12/15	4	17.60	13	17.36	17.25	-9	1,396	-0.64%
2022/12/14	4	16.80	0	0.00	16.50	4	1,231	0.32%
2022/12/13	7	16.53	2	16.75	16.45	5	1,110	0.45%
2022/12/12	5	15.70	0	0.00	15.70	5	1,047	0.48%
2022/12/01	0	0.00	5	16.20	16.15	-5	990	-0.51%
2022/11/29	5	15.90	0	0.00	16.00	5	982	0.51%
2022/11/22	3	16.00	2	15.85	15.75	1	946	0.11%
2022/11/21	2	15.95	0	0.00	15.95	2	940	0.21%
2022/11/17	3	16.45	3	16.43	16.65	0	903	0.00%
2022/11/16	18	16.59	6	16.56	16.60	12	854	1.40%
2022/11/15	0	0.00	4	14.85	15.70	-4	623	-0.64%
2022/11/14	2	14.20	0	0.00	14.30	2	541	0.37%
2022/11/11	0	0.00	10	14.10	13.95	-10	546	-1.83%
2022/11/10	10	13.75	0	0.00	13.80	10	546	1.83%
2022/11/07	1	13.00	0	0.00	13.05	1	670	0.15%
2022/11/03	2	12.55	2	12.75	12.80	0	701	0.00%
2022/11/02	3	12.70	3	12.78	12.85	0	710	0.00%
2022/10/20	7	12.59	7	12.68	12.70	0	891	0.00%
2022/10/04	0	0.00	2	14.33	14.45	-2	921	-0.22%
2022/09/30	4	13.55	4	13.60	14.00	0	936	0.00%
2022/09/19	1	16.35	0	0.00	16.15	1	963	0.10%
2022/09/16	2	16.25	1	16.20	16.25	1	970	0.10%
2022/09/15	0	0.00	4	16.51	16.45	-4	992	-0.40%
2022/09/14	1	16.15	1	16.30	16.40	0	1,008	0.00%
2022/09/13	3	16.65	0	0.00	16.60	3	1,023	0.29%
2022/09/12	3	16.50	3	16.50	16.50	0	1,043	0.00%
2022/08/25	0	0.00	2	17.25	17.25	-2	1,193	-0.17%
2022/08/24	0	0.00	1	17.15	17.25	-1	1,195	-0.08%
2022/08/23	0	0.00	4	17.16	17.00	-4	1,210	-0.33%
2022/08/22	3	17.17	0	0.00	17.15	3	1,226	0.24%
2022/08/19	0	0.00	1	17.00	17.25	-1	1,231	-0.08%
2022/08/16	5	16.90	0	0.00	16.80	5	1,210	0.41%
2022/08/15	4	16.80	0	0.00	16.85	4	1,213	0.33%
2022/08/11	0	0.00	2	18.20	18.20	-2	1,097	-0.18%
2022/08/10	0	0.00	1	17.85	17.95	-1	1,092	-0.09%
2022/08/08	0	0.00	3	17.45	17.55	-3	1,120	-0.27%
2022/08/05	1	17.60	1	17.70	17.60	0	1,168	0.00%
2022/08/03	2	17.80	2	17.55	17.25	0	1,428	0.00%
2022/08/02	6	18.03	1	17.60	17.80	5	1,428	0.35%
2022/08/01	3	18.40	0	0.00	18.35	3	1,424	0.21%
2022/07/27	0	0.00	1	17.75	17.75	-1	1,354	-0.07%
2022/07/20	1	18.15	0	0.00	17.95	1	1,395	0.07%
2022/06/30	20	16.90	0	0.00	16.80	20	2,618	0.76%
2022/05/11	0	0.00	2	19.95	19.95	-2	3,439	-0.06%
2022/05/04	0	0.00	1	19.65	19.55	-1	3,426	-0.03%
2022/04/29	0	0.00	1	19.95	19.80	-1	3,441	-0.03%
2022/04/28	0	0.00	3	19.80	19.85	-3	3,461	-0.09%
2022/04/27	5	19.10	2	19.15	19.40	3	3,466	0.09%
2022/04/26	0	0.00	1	20.10	20.00	-1	3,457	-0.03%
2022/04/22	2	22.00	0	0.00	21.60	2	3,415	0.06%
2022/04/21	0	0.00	4	21.90	21.70	-4	3,395	-0.12%
2022/04/19	0	0.00	1	23.25	22.95	-1	3,322	-0.03%
2022/04/15	13	24.30	5	24.16	23.70	8	3,217	0.25%
2022/04/14	5	24.10	5	23.78	24.20	0	2,977	0.00%
2022/04/13	34	22.62	32	22.78	23.75	2	2,554	0.08%
2022/04/11	0	0.00	1	21.50	21.55	-1	2,334	-0.04%
2022/03/25	0	0.00	3	22.20	21.95	-3	2,321	-0.13%
2022/03/23	0	0.00	7	22.36	21.90	-7	2,321	-0.30%
2022/03/22	2	22.25	6	22.11	22.25	-4	2,301	-0.17%
2022/03/21	0	0.00	1	21.90	21.50	-1	2,223	-0.04%
2022/03/17	0	0.00	2	20.95	21.00	-2	2,243	-0.09%
2022/03/11	1	21.55	1	21.45	21.50	0	2,324	0.00%
2022/03/10	2	21.33	2	21.00	21.35	0	2,309	0.00%
2022/03/08	1	21.45	1	22.05	20.50	0	2,309	0.00%
2022/03/07	0	0.00	1	21.25	21.10	-1	2,229	-0.04%
2022/03/02	8	22.11	0	0.00	21.75	8	2,262	0.35%
2022/03/01	0	0.00	51	21.80	21.75	-51	2,301	-2.22%
2022/02/25	1	21.20	2	21.08	20.90	-1	2,297	-0.04%
2022/02/24	11	20.76	0	0.00	20.20	11	2,318	0.47%
2022/02/23	22	21.27	2	21.28	21.05	20	2,286	0.87%
2022/02/22	23	21.08	1	21.20	21.20	22	2,230	0.99%
2022/02/21	2	20.35	0	0.00	20.60	2	2,015	0.10%
2022/02/15	2	19.25	2	19.38	19.20	0	2,082	0.00%
2022/01/20	5	19.90	0	0.00	20.05	5	2,446	0.20%
2022/01/14	1	19.90	0	0.00	19.90	1	2,521	0.04%
2022/01/04	0.1	21.00	0	0.00	20.95	0.1	2,704	0.00%
2021/12/30	0	0.00	3	21.25	21.25	-3	2,734	-0.11%
2021/12/17	0	0.00	1	22.50	22.30	-1	2,994	-0.03%
2021/12/10	2	22.05	0	0.00	22.05	2	3,397	0.06%
2021/12/03	0	0.00	3	21.60	21.60	-3	4,293	-0.07%
2021/11/30	0	0.00	2	20.95	20.80	-2	4,515	-0.04%
2021/11/29	0	0.00	1	20.75	20.80	-1	4,605	-0.02%
2021/11/25	1	23.20	0	0.00	22.75	1	5,144	0.02%
2021/11/24	3	23.02	2	22.78	23.20	1	5,171	0.02%
2021/11/23	0	0.00	4	22.00	21.75	-4	5,073	-0.08%
2021/11/16	0	0.00	2	22.30	21.55	-2	5,326	-0.04%
2021/11/12	4	21.65	2	21.65	21.65	2	5,424	0.04%
2021/11/11	3	22.17	3	21.90	21.50	0	5,461	0.00%
2021/11/09	6	21.55	0	0.00	21.85	6	5,472	0.11%
2021/11/08	3	22.00	0	0.00	21.55	3	5,477	0.05%
2021/11/02	1	20.80	0	0.00	20.35	1	5,609	0.02%
2021/11/01	20	21.23	0	0.00	21.10	20	5,660	0.35%
2021/10/22	0	0.00	2	21.20	21.15	-2	6,406	-0.03%
2021/10/21	4	22.03	2	22.13	22.25	2	6,505	0.03%
2021/10/19	0	0.00	2	21.00	21.15	-2	6,743	-0.03%
2021/10/18	2	21.30	0	0.00	21.00	2	6,958	0.03%
2021/10/07	0	0.00	2	20.48	20.95	-2	9,363	-0.02%
2021/10/04	2	21.03	0	0.00	20.30	2	11,319	0.02%
2021/10/01	2	23.00	0	0.00	22.50	2	11,874	0.02%
2021/09/28	1	23.00	0	0.00	22.75	1	13,401	0.01%
2021/09/27	1	24.00	20	23.40	23.40	-19	14,104	-0.13%
2021/09/24	0	0.00	3	23.85	23.85	-3	15,129	-0.02%
2021/09/23	3	24.25	3	23.97	23.80	0	15,830	0.00%
2021/09/22	1	23.80	2	24.10	23.80	-1	16,864	-0.01%
2021/09/17	69	25.58	51	25.47	25.65	18	17,104	0.11%
2021/09/16	3	25.62	7	25.61	25.35	-4	17,519	-0.02%
2021/09/14	7	25.69	1	25.40	25.70	6	17,573	0.03%
2021/09/13	52	26.39	56	26.62	26.35	-4	17,574	-0.02%
2021/09/10	6	25.45	6	25.43	25.05	0	17,115	0.00%
2021/09/09	1	24.55	8	24.12	24.65	-7	16,975	-0.04%
2021/09/08	6	24.69	2	24.08	23.80	4	16,936	0.02%
2021/09/07	2	23.63	0	0.00	23.75	2	16,763	0.01%
2021/09/06	3	24.77	0	0.00	24.30	3	16,726	0.02%
2021/09/03	3	24.60	0	0.00	24.60	3	16,653	0.02%
2021/09/02	3	24.75	4	24.59	24.75	-1	16,563	-0.01%
2021/09/01	3	26.20	31	26.02	25.90	-28	16,478	-0.17%
2021/08/31	30	25.57	3	25.15	25.35	27	16,164	0.17%
2021/08/30	0	0.00	30	24.39	23.95	-30	15,885	-0.19%
2021/08/27	30	23.69	0	0.00	23.70	30	15,848	0.19%
2021/08/24	0	0.00	2	22.45	22.75	-2	15,822	-0.01%
2021/08/23	2	22.55	1	22.45	22.55	1	15,888	0.01%
2021/08/20	3	21.22	0	0.00	21.15	3	16,038	0.02%
2021/08/13	0	0.00	4	23.60	23.60	-4	16,000	-0.02%
2021/08/10	3	23.50	0	0.00	23.45	3	15,967	0.02%
2021/08/06	8	24.76	3	24.92	24.50	5	16,014	0.03%
2021/08/05	27	24.63	10	24.66	24.50	17	16,087	0.11%
2021/07/30	7	26.89	0	0.00	26.00	7	17,130	0.04%
2021/07/29	1	26.65	1	26.85	26.85	0	17,412	0.00%
2021/07/27	16	26.15	20	26.18	25.35	-4	17,947	-0.02%
2021/07/26	5	26.46	9	26.57	26.35	-4	18,560	-0.02%
2021/07/23	13	26.22	0	0.00	26.30	13	18,804	0.07%
2021/07/22	2	25.15	2	25.50	25.30	0	18,623	0.00%
2021/07/21	10	29.87	20	28.30	26.00	-10	18,447	-0.05%
2021/07/20	11	28.61	10	28.06	28.20	1	17,911	0.01%
2021/07/19	2	26.90	7	28.76	28.95	-5	17,300	-0.03%
2021/07/16	28	26.66	9	26.56	26.35	19	17,316	0.11%
2021/07/15	6	25.14	16	25.97	26.50	-10	17,134	-0.06%
2021/07/14	7	24.76	3	24.28	24.10	4	16,955	0.02%
2021/07/13	21	27.30	7	27.17	26.75	14	16,875	0.08%
2021/07/12	3	29.00	37	29.64	29.70	-34	16,667	-0.20%
2021/07/09	21	27.52	13	27.73	27.00	8	16,221	0.05%
2021/07/08	17	26.40	38	27.21	27.90	-21	15,633	-0.13%
2021/07/07	10	25.90	7	25.86	25.40	3	15,081	0.02%
2021/07/06	11	26.82	8	27.34	26.80	3	14,806	0.02%
2021/07/05	3	27.82	7	28.21	28.25	-4	14,347	-0.03%
2021/07/02	0	0.00	38	25.36	25.70	-38	13,937	-0.27%
2021/07/01	42	25.02	13	24.23	23.40	29	13,299	0.22%
2021/06/30	18	24.83	22	25.46	25.70	-4	12,611	-0.03%
2021/06/29	36	22.51	45	23.07	23.40	-9	12,068	-0.07%
2021/06/28	0	0.00	10	21.30	21.30	-10	11,061	-0.09%
2021/06/25	20	19.47	7	20.19	19.40	13	10,780	0.12%
2021/06/24	1	18.15	1	18.30	18.45	0	10,268	0.00%
2021/06/23	23	18.35	34	18.29	17.75	-11	10,220	-0.11%
2021/06/18	1	17.40	0	0.00	17.40	1	9,909	0.01%
2021/06/16	11	17.95	0	0.00	17.25	11	9,955	0.11%
2021/06/15	1	17.60	0	0.00	17.65	1	9,965	0.01%
2021/06/11	0	0.00	10	17.50	17.30	-10	9,958	-0.10%
2021/06/10	0	0.00	3	17.30	17.60	-3	9,982	-0.03%
2021/06/07	0	0.00	4	17.59	17.25	-4	9,984	-0.04%
2021/06/04	10	18.05	0	0.00	17.80	10	9,979	0.10%
2021/06/02	3	18.05	0	0.00	17.90	3	9,949	0.03%
2021/05/31	2	17.68	2	17.40	17.35	0	9,969	0.00%
2021/05/28	5	16.95	6	17.02	17.20	-1	9,866	-0.01%
2021/05/27	5	16.50	0	0.00	16.10	5	9,747	0.05%
2021/05/25	5	15.45	2	15.50	15.40	3	9,760	0.03%
2021/05/21	0	0.00	11	16.16	16.05	-11	9,991	-0.11%
2021/05/20	11	15.60	0	0.00	15.20	11	10,184	0.11%
2021/05/18	0	0.00	1	14.20	15.40	-1	10,488	-0.01%
2021/05/14	0	0.00	4	15.91	15.55	-4	10,867	-0.04%
2021/05/13	0	0.00	10	16.55	16.50	-10	10,960	-0.09%
2021/05/11	6	22.36	14	21.59	20.30	-8	11,210	-0.07%
2021/05/10	30	21.00	36	20.96	21.35	-6	11,025	-0.05%
2021/05/07	11	19.49	2	19.05	19.70	9	11,106	0.08%
2021/05/06	19	20.52	31	21.08	20.00	-12	11,081	-0.11%
2021/05/05	74	20.71	70	20.88	20.50	4	10,674	0.04%
2021/05/04	7	20.45	0	0.00	19.85	7	10,120	0.07%
2021/05/03	15	22.15	3	22.28	22.05	12	9,971	0.12%
2021/04/29	2	19.60	30	19.91	20.50	-28	9,220	-0.30%
2021/04/27	4	18.85	11	18.84	18.70	-7	8,847	-0.08%
2021/04/22	25	20.66	33	20.26	19.25	-8	8,774	-0.09%
2021/04/21	20	19.83	11	19.91	20.00	9	8,410	0.11%
2021/04/20	8	20.11	5	19.84	19.80	3	8,279	0.04%
2021/04/19	26	20.42	2	20.20	20.45	24	8,262	0.29%
2021/04/16	55	20.26	57	20.19	19.95	-2	8,084	-0.02%
2021/04/15	29	19.55	17	19.72	19.85	12	7,951	0.15%
2021/04/14	2	18.35	3	18.57	18.35	-1	7,853	-0.01%
2021/04/12	5	19.20	0	0.00	19.25	5	7,975	0.06%
2021/04/09	5	19.40	0	0.00	19.55	5	7,956	0.06%
2021/04/08	46	20.09	54	20.06	20.10	-8	7,894	-0.10%
2021/04/07	0	0.00	10	18.70	18.85	-10	7,808	-0.13%
2021/04/06	4	19.55	23	19.52	19.55	-19	7,882	-0.24%
2021/04/01	9	18.13	7	18.23	18.95	2	7,638	0.03%
2021/03/31	22	17.34	0	0.00	17.25	22	7,721	0.28%
2021/03/24	5	17.45	0	0.00	17.50	5	8,238	0.06%
2021/03/23	5	17.50	0	0.00	17.55	5	8,487	0.06%
2021/03/22	7	17.71	0	0.00	17.75	7	8,678	0.08%
2021/03/19	0	0.00	21	18.23	18.20	-21	9,020	-0.23%
2021/03/18	1	18.10	1	18.40	18.35	0	9,057	0.00%
2021/03/15	5	18.00	0	0.00	17.90	5	9,424	0.05%
2021/03/11	6	18.04	0	0.00	17.90	6	9,400	0.06%
2021/03/05	0	0.00	2	18.00	17.00	-2	9,307	-0.02%
2021/03/04	5	18.82	0	0.00	18.60	5	9,217	0.05%
2021/03/02	0	0.00	2	19.65	19.00	-2	9,138	-0.02%
2021/02/26	14	19.62	0	0.00	19.40	14	9,089	0.15%
2021/02/25	8	19.91	0	0.00	19.60	8	9,044	0.09%
2021/02/24	2	19.80	10	20.40	19.55	-8	8,991	-0.09%
2021/02/23	2	20.70	9	20.60	20.40	-7	8,908	-0.08%
2021/02/22	0	0.00	21	20.59	20.50	-21	8,881	-0.24%
2021/02/19	10	20.23	13	20.02	20.50	-3	8,750	-0.03%
2021/02/17	49	18.91	16	19.19	19.20	33	8,467	0.39%
2021/02/05	3	17.80	20	17.90	18.25	-17	8,103	-0.21%
2021/02/04	27	17.71	7	17.29	17.65	20	8,041	0.25%
2021/02/03	25	18.12	43	18.16	18.15	-18	7,814	-0.23%
2021/02/02	27	17.53	26	17.25	17.80	1	7,513	0.01%
2021/02/01	63	16.84	25	16.92	17.30	38	7,184	0.53%
2021/01/29	2	16.85	10	16.76	17.25	-8	6,736	-0.12%
2021/01/28	7	15.85	5	15.75	15.70	2	6,273	0.03%
2021/01/27	2	15.35	2	15.70	15.45	0	6,141	0.00%
2021/01/25	2	14.70	0	0.00	14.80	2	5,864	0.03%
2021/01/15	0	0.00	2	13.85	13.85	-2	5,612	-0.04%
2021/01/11	5	15.30	3	15.35	15.50	2	5,381	0.04%
2021/01/08	9	15.73	4	16.45	15.55	5	5,332	0.09%
2021/01/07	5	15.35	1	16.00	16.35	4	5,078	0.08%
2021/01/06	3	16.08	0	0.00	15.30	3	4,837	0.06%
2021/01/05	2	15.90	0	0.00	15.65	2	4,663	0.04%
2021/01/04	0	0.00	2	15.55	15.50	-2	4,529	-0.04%
2020/12/31	0	0.00	1	15.55	15.45	-1	4,463	-0.02%
2020/12/30	8	16.08	8	15.89	15.60	0	4,389	0.00%
2020/12/29	6	15.96	3	16.30	15.45	3	4,154	0.07%
2020/12/28	0	0.00	5	15.50	15.60	-5	3,966	-0.13%
2020/12/25	1	15.80	0	0.00	16.20	1	3,824	0.03%
2020/12/18	2	14.65	2	14.85	15.15	0	2,860	0.00%
2020/12/17	29	15.77	29	15.38	15.10	0	2,734	0.00%
2020/12/16	5	15.30	5	15.45	15.55	0	2,477	0.00%
2020/12/15	5	14.20	0	0.00	14.15	5	2,259	0.22%
2020/12/14	10	13.40	10	13.50	13.95	0	1,878	0.00%
2020/12/10	2	14.05	0	0.00	14.10	2	1,628	0.12%
2020/11/23	0	0.00	1	13.45	13.50	-1	1,120	-0.09%
2020/11/16	0	0.00	12	11.89	11.95	-12	662	-1.81%
2020/11/13	2	10.20	0	0.00	10.90	2	576	0.35%
2020/02/11	0	0.00	2	8.97	8.97	-2	734	-0.27%
2020/02/10	2	8.95	0	0.00	8.93	2	741	0.27%
2020/01/16	2	11.25	7	11.06	10.95	-5	478	-1.04%
2020/01/15	18	11.26	13	11.26	11.50	5	433	1.15%
2020/01/13	0	0.00	10	10.10	10.10	-10	230	-4.34%
2019/11/06	0	8.87	0	0.00	8.91	0	242	0.00%
2019/09/04	15	9.98	15	10.13	9.96	0	422	0.00%
2019/07/22	0	0.00	2	10.00	10.15	-2	324	-0.62%
2019/07/16	2	9.38	2	9.47	9.40	0	274	0.00%
2019/07/12	3	9.67	3	9.53	9.58	0	236	0.00%
2019/04/23	0	8.70	0	0.00	8.73	0	184	0.00%
2019/04/18	0	8.65	0	0.00	8.64	0	181	0.00%
2019/04/15	0	8.70	0	0.00	8.70	0	178	0.00%
2019/04/11	0	9.10	0	0.00	8.84	0	176	0.00%
2018/12/22	2	9.55	2	9.50	9.31	0	247	0.00%
2018/09/26	5	10.20	5	10.10	10.15	0	445	0.00%
2018/09/25	0	0.00	30	10.00	10.10	-30	444	-6.74%
2018/09/20	30	10.27	0	0.00	10.10	30	437	6.85%
2018/09/19	0	0.00	10	10.15	10.20	-10	430	-2.33%
2018/09/10	10	9.53	0	0.00	9.48	10	413	2.42%
2018/09/06	10	10.35	0	0.00	10.40	10	399	2.50%
2018/08/24	0	0.00	5	10.70	10.60	-5	715	-0.70%
2018/08/23	5	10.85	0	0.00	10.95	5	716	0.70%
2018/08/17	0	0.00	5	10.30	10.30	-5	714	-0.70%
2018/08/15	0	0.00	20	10.41	10.45	-20	709	-2.82%
2018/08/13	5	10.80	0	0.00	10.80	5	712	0.70%
2018/08/07	0	0.00	10	11.55	11.55	-10	730	-1.37%
2018/08/06	30	11.75	0	0.00	11.75	30	736	4.08%
2018/07/19	0	0.00	5	10.50	10.50	-5	676	-0.74%
2018/07/17	5	10.55	0	0.00	10.50	5	720	0.69%
2018/07/09	2	10.45	2	10.40	10.35	0	808	0.00%
2018/07/06	2	10.43	2	10.85	10.50	0	807	0.00%
2018/07/05	1	11.00	0	0.00	11.05	1	807	0.12%
2018/06/28	0	0.00	5	12.55	12.55	-5	886	-0.56%
2018/06/25	5	12.85	0	0.00	12.80	5	912	0.55%
2018/06/05	0	0.00	111	14.09	14.15	-111	981	-11.31%	大賣/鉅額交易
2018/06/04	103	14.46	33	13.75	14.35	70	963	7.26%	大買/
2018/06/01	38	13.58	17	13.80	14.05	21	852	2.46%
2018/05/23	0	0.00	3	12.95	12.95	-3	914	-0.33%
2018/05/14	0	0.00	5	12.95	12.90	-5	1,054	-0.47%
2018/05/11	5	13.35	0	0.00	13.30	5	1,056	0.47%
2018/04/26	10	13.25	0	0.00	13.15	10	1,241	0.81%
2018/04/24	12	13.91	15	13.85	13.60	-3	1,290	-0.23%
2018/04/23	15	14.40	10	14.33	14.25	5	1,343	0.37%
2018/04/20	12	14.12	11	14.24	14.05	1	1,338	0.07%
2018/04/19	30	13.45	45	13.39	13.50	-15	1,415	-1.06%
2018/04/18	5	12.85	0	0.00	12.75	5	1,563	0.32%
2018/04/17	10	12.80	0	0.00	12.65	10	1,673	0.60%
2018/04/11	0	0.00	20	13.19	13.15	-20	2,428	-0.82%
2018/04/10	15	12.68	5	12.55	12.55	10	2,432	0.41%
2018/04/09	1	12.80	0	0.00	12.65	1	2,464	0.04%
2018/04/03	5	13.60	0	0.00	13.55	5	2,562	0.20%
2018/04/02	15	13.52	0	0.00	13.40	15	2,599	0.58%
2018/03/31	0	0.00	65	14.15	14.10	-65	2,575	-2.52%
2018/03/30	5	14.80	0	0.00	14.65	5	2,575	0.19%
2018/03/28	0	0.00	5	14.45	14.40	-5	2,818	-0.18%
2018/03/27	5	14.60	0	0.00	14.65	5	2,835	0.18%
2018/03/26	10	14.50	5	14.40	14.45	5	2,841	0.18%
2018/03/21	5	15.75	22	15.60	15.60	-17	2,816	-0.60%
2018/03/20	0	0.00	10	15.50	15.50	-10	2,816	-0.36%
2018/03/14	0	0.00	83	15.70	15.60	-83	2,864	-2.90%
2018/03/13	5	15.60	0	0.00	15.80	5	2,890	0.17%
2018/03/09	0	0.00	40	15.85	15.80	-40	2,878	-1.39%
2018/03/05	0	0.00	2	16.90	16.30	-2	2,901	-0.07%
2018/03/02	3	17.37	6	17.24	16.95	-3	2,885	-0.10%
2018/03/01	5	16.75	0	0.00	16.95	5	2,797	0.18%
2018/02/27	0	0.00	1	16.60	16.60	-1	2,797	-0.04%
2018/02/23	0	0.00	5	16.70	16.70	-5	2,807	-0.18%
2018/02/22	5	16.40	0	0.00	16.40	5	2,809	0.18%
2018/02/09	0	0.00	10	15.13	15.25	-10	2,830	-0.35%
2018/02/08	5	16.00	0	0.00	15.85	5	2,854	0.18%
2018/02/07	0	0.00	5	16.05	15.90	-5	2,900	-0.17%
2018/02/05	5	16.75	0	0.00	16.90	5	3,012	0.17%
2018/02/02	5	17.20	0	0.00	17.05	5	3,097	0.16%
2018/02/01	0	0.00	5	17.10	17.00	-5	3,142	-0.16%
2018/01/29	5	17.40	5	17.25	17.35	0	3,213	0.00%
2018/01/25	5	17.60	5	17.35	17.30	0	3,534	0.00%
2018/01/24	5	16.85	0	0.00	16.90	5	3,534	0.14%
2018/01/19	0	0.00	5	17.00	16.95	-5	3,707	-0.13%
2018/01/18	5	17.50	0	0.00	17.20	5	3,742	0.13%
2018/01/17	0	0.00	1	17.45	17.30	-1	3,948	-0.03%
2018/01/15	50	17.95	1	17.90	17.90	49	3,963	1.24%
2018/01/12	3	19.60	0	0.00	19.10	3	3,855	0.08%
2018/01/11	150	19.00	1	19.05	18.85	149	3,730	3.99%	大買/鉅額交易
2018/01/10	10	19.00	1	18.85	18.85	9	3,689	0.24%
2018/01/09	1	19.45	0	0.00	19.00	1	3,714	0.03%
2018/01/08	6	19.43	80	18.78	19.25	-74	3,561	-2.08%
2018/01/05	80	18.08	5	17.90	17.90	75	3,285	2.28%
2018/01/03	0	0.00	5	17.85	17.90	-5	3,271	-0.15%
2018/01/02	8	18.21	3	18.15	18.10	5	3,251	0.15%