德宏 (5475)-國票-博愛券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.25
漲跌
▲0.30
漲幅
+2.32%
成交量
696張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	13.20	0	0.00	12.95	0	599	0.00%
2024/06/05	0	0.00	5	13.25	13.20	-5	595	-0.84%
2024/06/03	0	13.00	0	0.00	13.05	0	596	0.00%
2024/05/24	0	13.45	0	0.00	13.05	0	557	0.00%
2024/05/22	5	13.50	0	0.00	13.35	5	523	0.96%
2024/05/20	0	12.55	0	0.00	12.10	0	427	0.00%
2024/05/17	0	0.00	5	12.30	12.35	-5	423	-1.18%
2024/05/13	5	12.35	0	0.00	12.40	5	376	1.33%
2024/05/06	0	10.05	0	0.00	10.40	0	303	0.00%
2024/05/02	0	10.55	0	0.00	10.45	0	303	0.00%
2024/04/30	0	0.00	2	10.35	10.55	-2	303	-0.66%
2024/04/29	2	10.45	0	0.00	10.20	2	301	0.66%
2024/04/25	0	10.15	0	0.00	10.05	0	298	0.00%
2024/04/08	0	11.75	0	0.00	11.55	0	280	0.00%
2024/04/02	0	11.20	0	0.00	11.20	0	279	0.00%
2024/03/21	0	11.80	0	0.00	11.65	0	280	0.00%
2024/03/18	0	12.03	0	0.00	11.60	0	283	0.00%
2024/03/14	0	12.50	0	0.00	11.80	0	283	0.00%
2024/03/13	0	12.20	0	0.00	11.85	0	281	0.00%
2024/03/07	0	12.55	0	0.00	12.55	0	286	0.00%
2024/03/05	0	12.50	0	0.00	12.40	0	307	0.00%
2024/03/04	0	12.15	0	0.00	12.40	0	307	0.00%
2024/02/29	0	12.60	0	0.00	12.45	0	296	0.00%
2024/02/22	0	0.00	10	12.90	13.00	-10	280	-3.56%
2024/02/21	0	12.75	0	0.00	12.65	0	271	0.00%
2024/02/01	0	0.00	1	12.10	12.15	-1	258	-0.39%
2024/01/31	1	12.25	0	0.00	12.20	1	257	0.39%
2024/01/30	0	0.00	2	12.30	12.30	-2	260	-0.77%
2024/01/29	2	12.25	2	12.30	12.25	0	263	0.00%
2024/01/26	2	12.20	0	0.00	12.20	2	266	0.75%
2024/01/08	0	0.00	2	12.35	12.15	-2	264	-0.76%
2024/01/05	0	0.00	3	12.32	12.35	-3	262	-1.14%
2024/01/04	5	12.15	0	0.00	12.50	5	260	1.92%
2024/01/02	0	0.00	3	12.45	12.40	-3	264	-1.13%
2023/12/29	1	12.45	2	12.50	12.40	-1	269	-0.37%
2023/12/28	14	12.42	0	0.00	12.40	14	270	5.17%
2023/12/22	0	0.00	2	12.50	12.55	-2	274	-0.73%
2023/12/21	1	12.55	5	12.61	12.50	-4	282	-1.42%
2023/12/20	6	12.59	0	0.00	12.50	6	292	2.05%
2023/11/27	0	0.00	15	12.26	12.15	-15	279	-5.37%
2023/11/07	0	0.00	12	12.70	12.70	-12	306	-3.91%
2023/11/06	7	12.71	0	0.00	12.75	7	306	2.28%
2023/10/05	0	0.00	10	13.23	12.90	-10	549	-1.82%
2023/10/02	15	13.22	0	0.00	13.15	15	583	2.57%
2023/08/30	10	12.45	0	0.00	12.55	10	737	1.36%
2023/07/26	0	0.00	6	13.50	13.50	-6	784	-0.77%
2023/07/25	2	13.00	0	0.00	13.40	2	778	0.26%
2023/07/20	4	13.50	0	0.00	13.55	4	763	0.52%
2023/07/19	0	0.00	4	12.80	12.85	-4	733	-0.55%
2023/07/07	0	0.00	6	13.40	13.15	-6	814	-0.74%
2023/06/19	0	0.00	1	14.95	14.70	-1	1,407	-0.07%
2023/06/09	16	16.64	0	0.00	16.65	16	1,345	1.19%
2023/05/30	0	0.00	2	14.55	14.70	-2	1,324	-0.15%
2023/05/09	0	0.00	30	15.12	15.30	-30	1,531	-1.96%
2023/05/03	30	15.77	0	0.00	16.25	30	1,497	2.00%
2023/04/28	0	0.00	10	14.75	14.65	-10	1,436	-0.70%
2023/04/26	2	14.30	4	14.41	14.40	-2	1,433	-0.14%
2023/04/25	12	14.58	5	15.20	14.50	7	1,434	0.49%
2023/04/24	1	14.75	0	0.00	15.10	1	1,426	0.07%
2023/04/21	4	14.55	2	14.40	14.35	2	1,421	0.14%
2023/04/20	2	15.25	2	15.55	15.25	0	1,408	0.00%
2023/04/19	1	16.25	0	0.00	16.25	1	1,431	0.07%
2023/04/18	1	16.45	0	0.00	16.20	1	1,488	0.07%
2023/04/06	0	16.00	7	15.73	15.75	-7	1,313	-0.53%
2023/03/31	2	16.33	3	16.15	15.75	-1	1,290	-0.08%
2023/03/30	2	16.40	0	0.00	16.20	2	1,254	0.16%
2023/03/29	1	15.95	0	0.00	16.00	1	1,174	0.09%
2023/03/24	3	14.70	5	14.75	14.40	-2	1,010	-0.20%
2023/03/23	7	14.45	0	0.00	14.75	7	932	0.75%
2023/03/02	0	0.00	1	12.80	12.60	-1	701	-0.14%
2023/02/22	1	13.40	0	0.00	13.25	1	684	0.15%
2022/12/26	0	0.00	1	10.40	10.45	-1	780	-0.13%
2022/11/07	2	12.00	2	12.10	12.00	0	1,162	0.00%
2022/11/04	0	0.00	34	11.37	11.65	-34	1,106	-3.07%
2022/10/31	0	0.00	2	9.95	10.10	-2	1,021	-0.20%
2022/10/21	1	9.97	0	0.00	9.91	1	1,010	0.10%
2022/09/20	5	13.55	5	13.30	13.40	0	1,190	0.00%
2022/09/06	1	13.05	1	13.05	13.00	0	1,318	0.00%
2022/08/24	3	15.30	3	15.40	14.85	0	1,411	0.00%
2022/07/05	0	0.00	2	14.20	13.40	-2	1,158	-0.17%
2022/07/01	0	0.00	10	14.67	14.30	-10	1,138	-0.88%
2022/06/28	10	16.50	0	0.00	16.70	10	1,069	0.94%
2022/06/23	1	15.20	0	0.00	15.15	1	1,363	0.07%
2022/05/13	0	0.00	1	12.60	13.35	-1	2,046	-0.05%
2022/05/12	1	12.50	0	0.00	12.15	1	2,052	0.05%
2022/05/10	0	0.00	2	14.75	14.80	-2	2,269	-0.09%
2022/05/09	2	15.13	7	14.83	14.65	-5	2,282	-0.22%
2022/05/05	7	16.58	15	16.50	16.15	-8	2,296	-0.35%
2022/05/04	15	15.64	4	15.45	16.40	11	2,300	0.48%
2022/05/03	4	15.19	0	0.00	15.25	4	2,301	0.17%
2022/04/29	0	0.00	2	15.75	15.50	-2	2,319	-0.09%
2022/04/28	2	15.05	5	15.50	15.40	-3	2,332	-0.13%
2022/04/27	5	14.50	0	0.00	15.50	5	2,335	0.21%
2022/04/26	0	0.00	2	15.90	15.80	-2	2,335	-0.09%
2022/04/25	2	16.10	2	15.70	15.55	0	2,348	0.00%
2022/04/22	2	17.00	0	0.00	16.85	2	2,365	0.08%
2022/04/21	0	0.00	4	17.38	17.25	-4	2,392	-0.17%
2022/04/20	4	17.25	0	0.00	17.25	4	2,417	0.17%
2022/04/11	0	0.00	20	17.80	17.90	-20	2,854	-0.70%
2022/03/30	10	21.87	21	22.63	22.15	-11	3,393	-0.32%
2022/03/29	2	22.28	1	22.40	21.70	1	3,157	0.03%
2022/03/28	0	0.00	5	21.56	22.10	-5	3,428	-0.15%
2022/03/25	5	22.27	0	0.00	21.80	5	3,576	0.14%
2022/03/18	1	20.80	0	0.00	21.85	1	5,362	0.02%
2022/02/24	10	27.20	0	0.00	27.15	10	6,366	0.16%
2022/02/23	3	28.42	3	28.67	28.70	0	6,337	0.00%
2022/01/17	10	29.65	10	29.70	29.65	0	6,464	0.00%
2022/01/11	41	29.95	50	30.23	29.45	-9	6,444	-0.14%
2022/01/07	5	30.98	0	0.00	30.80	5	6,285	0.08%
2022/01/06	0	0.00	55	33.49	32.70	-55	6,232	-0.88%
2022/01/05	55	33.05	55	33.86	33.05	0	6,221	0.00%
2022/01/04	0	0.00	35	34.30	34.30	-35	6,176	-0.57%
2021/12/29	10	34.55	2	34.98	35.40	8	6,281	0.13%
2021/12/28	51	36.02	49	36.24	35.05	2	6,232	0.03%
2021/12/27	41	35.84	0	0.00	35.40	41	6,118	0.67%
2021/12/24	12	36.90	20	35.60	35.60	-8	6,049	-0.13%
2021/12/23	0	0.00	1	36.20	36.00	-1	6,015	-0.02%
2021/12/22	81	36.58	60	36.53	36.20	21	6,100	0.34%
2021/12/21	1	35.25	1	35.40	35.40	0	6,087	0.00%
2021/12/20	173	36.36	104	36.50	35.60	69	6,187	1.12%	大買/大賣/
2021/12/17	4	35.48	110	35.93	34.90	-106	5,824	-1.82%	大賣/鉅額交易
2021/12/16	271	35.80	176	35.84	35.70	95	5,568	1.71%	大買/大賣/
2021/12/15	35	32.21	33	32.99	33.45	2	4,776	0.04%
2021/12/13	10	30.55	0	0.00	30.45	10	4,550	0.22%
2021/12/10	5	30.64	6	30.65	30.20	-1	4,536	-0.02%
2021/12/09	10	34.43	10	34.54	32.05	0	4,428	0.00%
2021/12/08	2	32.95	4	33.16	33.95	-2	4,221	-0.05%
2021/12/07	1	30.40	1	30.40	30.90	0	4,102	0.00%
2021/11/29	0	0.00	1	27.50	27.70	-1	4,211	-0.02%
2021/11/23	2	29.73	0	0.00	29.20	2	4,312	0.05%
2021/11/18	2	29.10	2	28.55	28.50	0	4,461	0.00%
2021/11/11	1	30.20	0	0.00	30.40	1	4,689	0.02%
2021/11/09	0	0.00	1	29.80	29.80	-1	4,693	-0.02%
2021/11/01	1	30.80	4	30.15	29.75	-3	4,670	-0.06%
2021/10/29	5	30.95	26	30.54	30.35	-21	4,647	-0.45%
2021/10/28	1	28.85	0	0.00	28.85	1	4,520	0.02%
2021/10/22	0	0.00	1	27.90	27.30	-1	5,020	-0.02%
2021/10/12	0	0.00	1	30.35	29.50	-1	6,963	-0.01%
2021/10/08	12	31.35	10	31.20	30.60	2	7,082	0.03%
2021/10/07	20	29.90	10	29.65	29.95	10	7,310	0.14%
2021/09/30	11	31.79	1	31.00	31.00	10	7,408	0.13%
2021/09/28	2	31.75	2	33.50	33.75	0	7,535	0.00%
2021/09/27	11	31.22	11	32.02	32.65	0	7,597	0.00%
2021/09/17	3	30.77	0	0.00	30.40	3	8,112	0.04%
2021/09/16	0	0.00	3	30.82	30.95	-3	8,325	-0.04%
2021/09/15	10	30.90	12	31.22	30.80	-2	8,357	-0.02%
2021/09/13	2	32.40	2	32.15	32.70	0	8,651	0.00%
2021/09/10	23	31.22	21	31.63	31.80	2	8,445	0.02%
2021/09/03	0	0.00	1	32.70	31.70	-1	8,294	-0.01%
2021/09/02	1	32.65	0	0.00	32.40	1	8,303	0.01%
2021/08/16	0	0.00	5	28.25	28.25	-5	8,252	-0.06%
2021/08/10	0	0.00	1	33.80	34.20	-1	8,266	-0.01%
2021/08/09	2	36.05	0	0.00	35.00	2	8,275	0.02%
2021/08/05	0	0.00	1	37.50	37.10	-1	8,345	-0.01%
2021/08/03	0	0.00	28.2	33.11	35.25	-28.2	8,317	-0.34%
2021/08/02	1	33.00	0	0.00	33.45	1	8,285	0.01%
2021/07/30	0	0.00	1	35.85	35.80	-1	8,240	-0.01%
2021/07/28	2	38.20	0	0.00	37.80	2	8,004	0.02%
2021/07/26	8	41.89	11	42.11	41.80	-3	7,683	-0.04%
2021/07/23	6	44.33	0	0.00	44.25	6	7,528	0.08%
2021/07/22	0	0.00	20	49.25	49.15	-20	7,356	-0.27%
2021/07/21	1	48.70	0	0.00	50.80	1	7,166	0.01%
2021/07/20	25	48.98	0	0.00	47.60	25	6,804	0.37%
2021/07/16	0	0.00	2	42.00	43.00	-2	6,164	-0.03%
2021/07/14	12	46.27	16	41.86	40.35	-4	5,899	-0.07%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/08	5	36.00	1	37.50	37.60	4	5,435	0.07%
2021/07/07	0	0.00	1.2	37.24	36.40	-1.2	5,346	-0.02%
2021/07/05	22	38.31	14	37.57	37.30	8	5,158	0.16%
2021/07/02	1	37.45	0	0.00	37.45	1	4,846	0.02%
2021/07/01	0	0.00	1	36.20	34.05	-1	4,523	-0.02%
2021/06/28	0	0.00	180	37.70	37.70	-180	4,014	-4.48%	大賣/鉅額交易
2021/06/25	0	0.00	1	34.00	34.30	-1	3,683	-0.03%
2021/06/24	1	29.95	0	0.00	31.20	1	3,451	0.03%
2021/06/23	1	30.10	0	0.00	28.40	1	3,361	0.03%
2021/06/22	1	34.55	4.2	32.46	31.50	-3.2	3,240	-0.10%
2021/06/17	0	0.00	0.2	27.90	28.00	-0.2	2,847	-0.01%
2021/05/28	0	0.00	0.1	21.60	21.60	-0.1	2,225	0.00%
2021/05/24	0	0.00	50	16.45	18.90	-50	1,787	-2.80%
2021/05/21	50	17.95	0	0.00	17.95	50	1,569	3.19%
2021/05/20	0	0.00	0.1	16.35	16.35	-0.1	1,508	-0.01%
2021/05/14	1.5	13.93	0	0.00	13.70	1.5	1,280	0.12%
2021/04/28	0	0.00	0.2	13.65	13.60	-0.2	864	-0.02%
2021/04/21	0	0.00	1	10.40	10.45	-1	664	-0.15%
2021/03/10	0	0.00	25	4.36	4.35	-25	271	-9.21%
2021/03/09	45	4.03	0	0.00	4.04	45	244	18.42%
2020/11/24	20	3.51	0	0.00	3.60	20	383	5.22%
2020/01/20	0	0.00	3	3.25	3.27	-3	345	-0.87%
2019/12/23	2	3.31	0	0.00	3.35	2	396	0.50%
2019/12/17	15	3.29	0	0.00	3.27	15	424	3.53%
2019/12/13	3	3.27	0	0.00	3.27	3	428	0.70%
2019/09/20	0	0.00	4	6.63	6.63	-4	415	-0.96%
2019/09/19	0	0.00	2	6.66	6.66	-2	410	-0.49%
2019/09/17	0	0.00	2	6.77	6.72	-2	414	-0.48%
2019/09/11	2	6.83	0	0.00	6.84	2	421	0.47%
2019/09/09	0	0.00	1	7.14	7.10	-1	430	-0.23%
2019/09/06	4	7.19	0	0.00	7.22	4	433	0.92%
2019/09/05	3	7.22	0	0.00	7.10	3	438	0.68%
2019/07/18	0	0.00	20	7.24	7.14	-20	780	-2.56%
2019/07/05	20	7.60	0	0.00	7.65	20	942	2.12%
2019/04/29	1	7.90	0	0.00	7.88	1	1,616	0.06%
2019/04/24	1	7.87	5	7.88	7.87	-4	1,533	-0.26%
2019/04/23	5	8.05	0	0.00	8.08	5	1,482	0.34%
2019/04/19	10	6.72	0	0.00	6.69	10	1,337	0.75%
2019/04/16	0	6.68	0	0.00	6.68	0	1,331	0.00%
2019/04/15	0	6.70	0	0.00	6.72	0	1,327	0.00%
2019/04/12	0	6.61	0	0.00	6.61	0	1,318	0.00%
2019/04/11	0	6.85	0	0.00	6.80	0	1,300	0.00%
2019/02/26	0	0.00	1	8.51	8.46	-1	1,012	-0.10%
2019/01/30	0	0.00	1	7.49	7.48	-1	703	-0.14%
2018/08/16	10	7.35	0	0.00	7.33	10	683	1.46%
2018/08/15	0	0.00	0.7	7.30	7.39	-0.7	703	-0.10%
2018/06/26	1	8.07	0	0.00	8.08	1	619	0.16%
2018/06/06	10	8.63	10	8.75	8.78	0	630	0.00%
2018/06/01	11	8.55	0	0.00	8.29	11	526	2.09%
2018/04/16	10	7.70	0	0.00	7.74	10	758	1.32%
2018/02/21	0	0.00	5	8.03	8.10	-5	1,429	-0.35%
2018/02/12	20	7.90	0	0.00	7.96	20	1,440	1.39%
2018/01/23	0	0.00	4	9.24	9.26	-4	1,629	-0.25%
2018/01/15	0	0.00	1	9.89	9.92	-1	1,834	-0.05%
2018/01/11	0	0.00	9	9.85	9.73	-9	1,929	-0.47%
2018/01/10	14	10.02	0	0.00	9.97	14	1,923	0.73%
2018/01/05	0	0.00	2	9.48	9.50	-2	1,893	-0.11%
2018/01/03	15	10.00	0	0.00	9.94	15	1,882	0.80%