隆大 (5519)-國票-博愛券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
3,346張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	43.95	0	0.00	43.95	1	3,172	0.03%
2024/05/14	3	41.50	1	41.45	41.95	2	3,030	0.07%
2024/05/13	3	42.30	0	0.00	41.75	3	2,995	0.10%
2024/05/10	0	0.00	2	43.30	41.85	-2	2,935	-0.07%
2024/05/09	3	45.92	1	43.85	43.25	2	2,834	0.07%
2024/05/08	0	0.00	3	48.28	45.30	-3	2,682	-0.11%
2024/05/06	2	53.25	1	54.20	54.10	1	2,377	0.04%
2024/05/03	21	51.54	21	52.28	54.50	0	2,203	0.00%
2024/05/02	3	49.00	1	51.00	52.00	2	1,922	0.10%
2024/04/26	0	0.00	0.3	44.10	44.10	-0.3	1,609	-0.02%
2024/04/25	0	0.00	0.2	43.70	43.70	-0.2	1,583	-0.01%
2024/04/23	0	0.00	2	42.85	42.95	-2	1,549	-0.13%
2024/04/19	2	41.43	0	0.00	42.20	2	1,479	0.14%
2024/04/16	0	0.00	2	38.85	38.10	-2	1,367	-0.15%
2024/04/03	1	40.70	0	0.00	40.55	1	1,216	0.08%
2024/03/22	1	38.35	0	0.00	38.00	1	1,093	0.09%
2024/03/18	0	0.00	8	37.60	38.00	-8	1,047	-0.76%
2024/03/15	2	38.08	0	0.00	37.90	2	1,029	0.19%
2024/03/14	0	0.00	2	39.20	39.30	-2	1,021	-0.20%
2024/03/13	7	37.63	2	38.20	38.50	5	1,068	0.47%
2024/03/12	0	0.00	3	38.22	37.90	-3	1,056	-0.28%
2024/03/11	7	36.27	0	0.00	35.95	7	980	0.71%
2024/02/21	0	0.00	3	35.27	35.85	-3	924	-0.32%
2024/02/20	0	0.00	2	34.25	34.10	-2	901	-0.22%
2024/02/19	0	0.00	1	32.95	33.35	-1	909	-0.11%
2024/01/30	0	0.00	2	31.60	31.60	-2	1,005	-0.20%
2024/01/15	0	0.00	2	30.00	30.20	-2	953	-0.21%
2024/01/03	0	0.00	1	30.00	30.00	-1	979	-0.10%
2024/01/02	0	0.00	2.2	30.18	30.20	-2.2	978	-0.23%
2023/12/29	0	0.00	1	29.85	29.85	-1	964	-0.10%
2023/12/28	0	29.85	0	0.00	29.70	0	962	0.00%
2023/12/25	0.1	29.85	0	0.00	29.15	0.1	937	0.01%
2023/12/18	0	0.00	1	30.10	29.75	-1	902	-0.11%
2023/12/15	0	0.00	2	30.00	30.00	-2	890	-0.22%
2023/12/13	0.1	29.70	0	0.00	29.90	0.1	868	0.01%
2023/12/08	0	0.00	1	30.85	30.80	-1	822	-0.12%
2023/10/16	0	0.00	1	25.20	25.20	-1	303	-0.33%
2023/06/12	0	0.00	2	24.70	24.65	-2	353	-0.57%
2023/06/07	0	0.00	4.8	24.76	24.75	-4.8	360	-1.32%
2023/05/17	0	0.00	4	24.20	24.15	-4	431	-0.93%
2023/04/12	1	24.30	0	0.00	24.30	1	330	0.30%
2023/03/03	2	23.85	0	0.00	23.95	2	233	0.86%
2023/02/24	0	0.00	0.1	23.60	23.35	-0.1	207	-0.05%
2023/02/20	0	0.00	6	23.05	23.05	-6	163	-3.66%
2022/12/09	6	22.90	0	0.00	22.85	6	255	2.35%
2022/11/25	0	22.35	0	0.00	22.25	0	272	0.00%
2022/11/22	0	22.20	0	0.00	22.05	0	275	0.00%
2022/11/18	0	22.42	0	0.00	22.10	0	282	0.01%
2022/11/14	0	22.25	0	0.00	22.20	0	286	0.00%
2022/11/09	0.1	22.25	0	0.00	22.20	0.1	278	0.02%
2022/09/27	0	0.00	2	22.05	22.25	-2	346	-0.58%
2022/09/07	0	0.00	1	21.75	21.70	-1	309	-0.32%
2022/08/12	0	0.00	2	21.40	21.35	-2	308	-0.65%
2022/08/10	0	0.00	3	20.85	21.05	-3	308	-0.97%
2022/08/05	3	22.47	0	0.00	22.65	3	311	0.96%
2022/08/04	2	22.10	0	0.00	22.35	2	298	0.67%
2022/08/02	2	22.40	0	0.00	22.60	2	289	0.69%
2022/05/18	0	0.00	3	21.80	22.00	-3	650	-0.46%
2022/05/16	4	21.10	0	0.00	21.25	4	657	0.61%
2022/02/24	0	0.00	1	22.70	22.75	-1	574	-0.17%
2022/02/11	1	23.55	0	0.00	23.55	1	700	0.14%
2022/02/09	0	0.00	20	23.00	23.00	-20	664	-3.01%
2022/01/13	0	0.00	30	22.90	22.85	-30	612	-4.90%
2021/12/24	0	0.00	11	21.20	21.20	-11	531	-2.07%
2021/11/24	0	0.00	1	21.10	21.25	-1	803	-0.12%
2021/11/15	1	21.75	0	0.00	21.55	1	875	0.11%
2021/11/12	15	21.75	0	0.00	21.75	15	872	1.72%
2021/11/11	0	0.00	6	22.00	22.05	-6	854	-0.70%
2021/10/22	0	0.00	16	20.20	20.20	-16	844	-1.89%
2021/09/17	16	21.10	0	0.00	21.10	16	920	1.74%
2021/09/01	0	0.00	5	20.10	20.05	-5	969	-0.52%
2021/08/30	6	20.55	3	20.50	20.60	3	958	0.31%
2021/08/23	0	0.00	1	22.00	22.00	-1	960	-0.10%
2021/08/20	5	21.75	0	0.00	21.75	5	967	0.52%
2021/08/13	0	0.00	5	22.00	22.00	-5	1,001	-0.50%
2021/07/09	1	22.55	0	0.00	22.55	1	3,054	0.03%
2021/06/03	0	0.00	2	22.60	22.60	-2	3,872	-0.05%
2021/05/25	2	21.90	0	0.00	21.85	2	4,450	0.04%
2021/05/24	0	0.00	1	22.00	22.00	-1	4,595	-0.02%
2021/05/17	0	0.00	1	19.65	19.30	-1	4,572	-0.02%
2021/05/14	0	0.00	1	20.80	20.80	-1	4,516	-0.02%
2021/05/12	1	21.00	0	0.00	21.50	1	4,404	0.02%
2021/05/11	0	0.00	2	24.68	22.90	-2	4,266	-0.05%
2021/05/10	0	0.00	2	23.70	23.90	-2	4,095	-0.05%
2021/05/06	1	22.95	0	0.00	22.80	1	4,003	0.02%
2021/04/28	1	24.70	0	0.00	24.50	1	3,663	0.03%
2021/04/27	3	25.60	3	24.25	24.30	0	3,594	0.00%
2021/04/22	3	25.40	2	25.35	24.10	1	3,211	0.03%
2021/04/21	2	24.93	10	23.90	24.75	-8	3,058	-0.26%
2021/04/19	50	22.55	10	23.35	23.50	40	2,798	1.43%
2021/04/15	10	20.60	0	0.00	20.60	10	2,497	0.40%
2021/04/13	5	20.60	0	0.00	20.45	5	2,373	0.21%
2021/03/12	0	0.00	2	17.75	17.75	-2	1,475	-0.14%
2021/03/03	0	0.00	10	17.35	17.60	-10	1,388	-0.72%
2021/02/26	7	18.44	10	18.50	18.00	-3	1,222	-0.25%
2021/02/23	0	0.00	1	15.95	15.90	-1	667	-0.15%
2021/02/01	0	0.00	2	14.25	14.30	-2	587	-0.34%
2020/11/16	40	15.05	0	0.00	15.10	40	1,068	3.74%
2020/09/30	1	14.40	0	0.00	14.35	1	1,458	0.07%
2020/09/17	2	15.05	0	0.00	15.05	2	1,536	0.13%
2020/09/15	0	0.00	3	15.07	15.10	-3	1,539	-0.19%
2020/09/04	0	0.00	2.4	17.15	17.10	-2.4	1,457	-0.17%
2020/08/19	0	0.00	10	17.00	16.85	-10	1,134	-0.88%
2020/08/04	10	16.25	0	0.00	16.25	10	1,063	0.94%
2020/07/28	0	0.00	1	15.15	15.15	-1	1,109	-0.09%
2020/07/27	1	15.30	0	0.00	15.25	1	1,124	0.09%
2020/07/14	1	15.60	0	0.00	15.65	1	1,173	0.09%
2020/07/10	1	15.55	0	0.00	15.55	1	1,182	0.08%
2020/07/08	2	15.83	0	0.00	15.85	2	1,178	0.17%
2020/07/07	1	15.85	0	0.00	15.85	1	1,208	0.08%
2020/07/01	1	15.60	0	0.00	15.75	1	1,215	0.08%
2020/06/29	2	15.48	0	0.00	15.45	2	1,209	0.17%
2020/06/24	2	15.88	0	0.00	15.65	2	1,208	0.17%
2020/06/15	3	14.92	0	0.00	14.90	3	1,212	0.25%
2020/05/15	1	14.55	30	14.60	14.60	-29	1,156	-2.51%
2020/05/14	20	14.70	0	0.00	14.65	20	1,145	1.75%
2020/05/13	10	14.75	0	0.00	14.75	10	1,135	0.88%
2020/05/12	1	14.60	0	0.00	14.65	1	1,132	0.09%
2020/05/11	3	14.72	0	0.00	14.75	3	1,129	0.27%
2020/04/28	0	0.00	35	13.85	13.75	-35	1,046	-3.34%
2020/04/27	35	13.15	0	0.00	13.65	35	1,085	3.23%
2020/04/09	0	0.00	1	12.90	13.05	-1	1,385	-0.07%
2020/04/08	1	12.70	0	0.00	12.75	1	1,388	0.07%
2020/03/19	0	0.00	1	10.40	10.15	-1	1,590	-0.06%
2020/03/18	1	11.10	0	0.00	11.10	1	1,565	0.06%
2020/03/12	1	12.80	0	0.00	12.65	1	1,580	0.06%
2020/03/11	1	13.40	0	0.00	13.40	1	1,557	0.06%
2020/01/20	0	0.00	20	16.25	16.25	-20	1,706	-1.17%
2020/01/13	1	16.40	0	0.00	16.40	1	1,698	0.06%
2019/12/24	0	0.00	10	16.20	16.15	-10	1,277	-0.78%
2019/12/23	0	0.00	1	16.35	16.20	-1	1,266	-0.08%
2019/12/20	29	16.40	0	0.00	16.40	29	1,247	2.32%
2019/12/19	1	16.15	0	0.00	16.10	1	1,232	0.08%
2019/12/17	5	16.50	35	16.31	16.40	-30	1,221	-2.46%
2019/12/06	0	0.00	29	15.55	15.55	-29	1,035	-2.80%
2019/12/03	0	0.00	30	15.62	15.65	-30	1,082	-2.77%
2019/11/22	10	16.30	10	16.15	16.35	0	1,110	0.00%
2019/11/20	30	16.05	0	0.00	16.05	30	1,002	2.99%
2019/10/23	3	15.55	3	15.60	15.55	0	1,108	0.00%
2019/10/18	27	15.45	0	0.00	15.45	27	1,052	2.56%
2019/09/17	30	15.60	7	15.55	15.60	23	1,790	1.28%
2019/09/16	0	0.00	30	15.60	15.55	-30	1,826	-1.64%
2019/09/09	30	15.83	0	0.00	15.80	30	1,945	1.54%
2019/09/03	0	0.00	50	16.85	16.70	-50	2,121	-2.36%
2019/08/28	16	16.75	0	0.00	16.50	16	2,160	0.74%
2019/08/27	10	16.80	0	0.00	16.75	10	2,153	0.46%
2019/08/22	0	0.00	10	17.05	16.95	-10	2,218	-0.45%
2019/08/20	10	16.95	11	17.10	16.95	-1	2,438	-0.04%
2019/08/19	0	0.00	15	17.05	17.00	-15	2,442	-0.61%
2019/08/16	0	0.00	12	17.14	17.00	-12	2,452	-0.49%
2019/08/15	2	16.65	2	16.70	17.05	0	2,471	0.00%
2019/08/14	0	0.00	30	17.05	16.90	-30	2,482	-1.21%
2019/08/13	48	17.13	6	17.05	17.00	42	2,497	1.68%
2019/08/08	2	16.90	50	16.61	16.90	-48	2,511	-1.91%
2019/08/07	3	16.50	0	0.00	16.35	3	2,583	0.12%
2019/08/06	5	16.20	0	0.00	16.35	5	2,639	0.19%
2019/07/23	10	16.45	0	0.00	16.50	10	2,950	0.34%
2019/07/18	10	16.60	55	16.70	16.55	-45	3,062	-1.47%
2019/07/15	15	17.05	0	0.00	16.80	15	3,044	0.49%
2019/07/10	20	16.25	0	0.00	16.20	20	2,972	0.67%
2019/07/09	40	17.01	0	0.00	16.90	40	2,923	1.37%
2019/07/04	20	16.70	0	0.00	16.80	20	2,975	0.67%
2019/07/01	30	16.75	85	16.70	16.75	-55	3,039	-1.81%
2019/06/26	85	17.64	0	0.00	16.85	85	3,119	2.73%
2019/06/25	2	17.10	2	17.10	17.20	0	2,918	0.00%
2019/06/20	1	17.35	0	0.00	17.50	1	3,142	0.03%
2019/06/19	0	0.00	5	17.00	16.95	-5	3,116	-0.16%
2019/05/31	5	16.80	0	0.00	16.55	5	3,042	0.16%
2019/05/29	0	0.00	15	16.70	16.55	-15	3,034	-0.49%
2019/05/28	15	17.20	0	0.00	16.80	15	3,003	0.50%
2019/05/27	12	17.01	2	16.95	17.20	10	2,901	0.34%
2019/05/22	0	0.00	10	16.10	16.10	-10	2,732	-0.37%
2019/05/20	5	16.35	5	16.25	16.50	0	2,673	0.00%
2019/05/17	10	16.40	10	16.20	16.10	0	2,636	0.00%
2019/05/13	1	16.15	2	16.00	16.25	-1	2,396	-0.04%
2019/05/10	1	15.70	0	0.00	15.70	1	2,232	0.04%
2019/05/06	0	0.00	70	14.81	14.75	-70	2,125	-3.29%
2019/04/26	0	0.00	50	15.14	15.25	-50	2,316	-2.16%
2019/04/24	40	15.50	0	0.00	15.55	40	2,307	1.73%
2019/04/23	0	0.00	20	14.90	15.20	-20	2,203	-0.91%
2019/04/17	0	0.00	1	15.55	15.60	-1	2,123	-0.05%
2019/04/08	10	16.00	0	0.00	15.95	10	1,993	0.50%
2019/04/03	0	0.00	10	15.50	15.65	-10	2,006	-0.50%
2019/04/02	0	0.00	5	16.10	15.55	-5	2,057	-0.24%
2019/04/01	5	16.20	0	0.00	16.05	5	2,165	0.23%
2019/03/27	13	15.75	4	15.71	15.85	9	2,210	0.41%
2019/03/26	0	0.00	20	15.15	15.20	-20	2,096	-0.95%
2019/03/21	20	14.20	6	14.15	14.20	14	1,927	0.73%
2019/03/20	115	14.18	9	14.25	14.15	106	1,921	5.52%	大買/鉅額交易
2019/03/15	0	0.00	45	13.40	13.60	-45	1,839	-2.45%
2019/03/14	0	0.00	55	13.45	13.40	-55	1,835	-3.00%
2019/03/12	0	0.00	10	13.81	13.70	-10	1,810	-0.55%
2019/03/11	110	13.49	70	13.50	14.00	40	1,770	2.26%	大買/
2019/03/08	0	0.00	10	13.25	13.20	-10	1,673	-0.60%
2019/03/05	20	13.55	0	0.00	13.35	20	1,639	1.22%
2019/02/12	0	0.00	10	13.31	13.50	-10	1,471	-0.68%
2019/02/11	1	13.45	0	0.00	13.30	1	1,454	0.07%
2019/01/30	0	0.00	1	13.25	13.30	-1	1,437	-0.07%
2019/01/29	0	0.00	10	13.25	13.25	-10	1,425	-0.70%
2019/01/28	1	13.45	0	0.00	13.40	1	1,410	0.07%
2019/01/25	0	0.00	90	13.14	13.15	-90	1,383	-6.51%
2019/01/22	0	0.00	1	13.20	13.20	-1	1,330	-0.08%
2019/01/21	20	13.58	10	13.65	13.55	10	1,310	0.76%
2019/01/18	111	13.54	12	13.33	13.30	99	1,260	7.86%	大買/
2019/01/17	3	12.73	1	12.95	12.75	2	1,103	0.18%
2018/12/24	5	13.30	5	13.35	13.30	0	763	0.00%
2018/12/21	60	12.90	8	12.90	12.85	52	548	9.48%
2018/12/20	8	12.55	0	0.00	12.55	8	468	1.71%
2018/05/23	1	13.10	1	12.70	12.55	0	913	0.00%
2018/05/17	0	0.00	1	12.15	12.20	-1	891	-0.11%
2018/05/16	1	12.75	0	0.00	12.75	1	878	0.11%
2018/05/09	0	0.00	1	12.25	12.20	-1	848	-0.12%
2018/05/04	1	12.50	0	0.00	12.20	1	832	0.12%
2018/04/10	0	0.00	30	13.75	13.55	-30	454	-6.60%
2018/04/09	20	14.48	0	0.00	14.75	20	407	4.91%
2018/04/03	10	13.30	0	0.00	13.45	10	336	2.97%