遠雄 (5522)-國票-博愛券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
77.9
漲跌
▼3.2
漲幅
-3.95%
成交量
4,265張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	80.00	81.10	-3	3,566	-0.08%
2024/05/21	0	0.00	2	80.30	80.50	-2	3,523	-0.06%
2024/05/17	1	81.20	0	0.00	81.20	1	3,406	0.03%
2024/05/16	0	0.00	3	81.40	81.50	-3	3,330	-0.09%
2024/05/15	5	78.50	0	0.00	78.30	5	3,262	0.15%
2024/05/13	3	79.13	0	0.00	80.80	3	3,181	0.09%
2024/05/08	22	84.62	21	86.26	84.10	1	2,875	0.03%
2024/05/07	68	86.01	68	86.83	87.20	0	2,731	0.00%
2024/05/06	51	89.62	52	89.28	89.20	-1	2,480	-0.04%
2024/05/03	26	84.04	42	84.26	88.60	-16	2,039	-0.78%
2024/05/02	0	0.00	9	80.59	80.60	-9	1,606	-0.56%
2024/04/30	0	0.00	1	73.20	73.30	-1	1,497	-0.07%
2024/04/29	2	72.00	0	0.00	72.50	2	1,395	0.14%
2024/04/25	2	67.20	5	67.44	68.50	-3	1,185	-0.25%
2024/04/24	2	63.70	1	63.90	63.90	1	1,033	0.10%
2024/04/23	0	0.00	3	63.00	63.20	-3	1,009	-0.30%
2024/04/22	0	0.00	7	63.13	62.40	-7	980	-0.71%
2024/04/19	4	62.25	0	0.00	62.20	4	877	0.46%
2024/03/26	0	0.00	9	57.30	57.20	-9	613	-1.47%
2024/03/25	9	56.93	0	0.00	57.10	9	662	1.36%
2024/03/18	0	0.00	1	56.80	56.80	-1	748	-0.13%
2023/12/26	0	0.00	21	56.90	56.90	-21	709	-2.96%
2023/12/22	21	56.00	0	0.00	56.00	21	703	2.98%
2023/12/21	0	0.00	1	56.50	56.10	-1	672	-0.15%
2023/12/20	2	55.65	0	0.00	56.10	2	618	0.32%
2023/12/18	1	56.80	0	0.00	56.60	1	515	0.19%
2023/12/06	1	59.20	0	0.00	59.20	1	444	0.22%
2023/12/05	0	0.00	1	60.00	60.00	-1	443	-0.23%
2023/11/21	0	0.00	1	59.20	59.20	-1	422	-0.24%
2023/09/22	2	56.80	0	0.00	56.60	2	365	0.55%
2023/09/19	0	0.00	3	57.60	57.50	-3	359	-0.84%
2023/09/06	1	56.60	0	0.00	56.80	1	468	0.21%
2023/09/05	0	0.00	6	57.20	57.20	-6	472	-1.27%
2023/09/04	0	0.00	1	57.60	57.40	-1	486	-0.21%
2023/08/17	3	56.40	0	0.00	56.30	3	568	0.53%
2023/07/14	1	59.60	0	0.00	59.60	1	754	0.13%
2023/06/21	0	0.00	8	60.75	61.10	-8	785	-1.02%
2023/06/16	10	60.90	1	61.00	61.20	9	750	1.20%
2023/06/15	0	0.00	4	60.90	61.10	-4	734	-0.54%
2023/06/09	10	62.70	0	0.00	62.40	10	710	1.41%
2023/05/29	0	0.00	1	62.30	62.10	-1	685	-0.15%
2023/05/25	1	61.70	0	0.00	61.80	1	682	0.15%
2023/05/24	1	62.60	0	0.00	62.70	1	678	0.15%
2023/05/19	1	60.90	0	0.00	61.10	1	654	0.15%
2023/05/17	2	60.80	0	0.00	61.20	2	649	0.31%
2023/04/26	0	0.00	3	59.50	61.30	-3	616	-0.49%
2023/04/25	0	0.00	1	58.50	58.50	-1	574	-0.17%
2023/04/19	3	57.80	0	0.00	57.80	3	496	0.60%
2023/04/12	1	58.00	0	0.00	58.10	1	462	0.22%
2023/04/11	0	0.00	2	58.30	58.00	-2	464	-0.43%
2023/04/10	0	0.00	1	58.50	58.30	-1	467	-0.21%
2023/04/06	0	0.00	1	57.60	57.50	-1	459	-0.22%
2023/03/30	1	56.60	0	0.00	56.60	1	511	0.20%
2023/03/16	1	56.70	0	0.00	57.20	1	866	0.12%
2023/03/02	1	58.60	0	0.00	58.90	1	884	0.11%
2023/01/12	0	0.00	3	58.60	58.60	-3	965	-0.31%
2023/01/03	1	56.00	0	0.00	56.60	1	1,085	0.09%
2022/12/21	4	57.25	0	0.00	57.70	4	1,069	0.37%
2022/12/20	2	56.05	2	57.80	57.80	0	1,017	0.00%
2022/11/30	0	0.00	3	54.50	54.70	-3	904	-0.33%
2022/11/18	3	52.40	0	0.00	52.40	3	914	0.33%
2022/11/04	1	51.10	0	0.00	50.90	1	864	0.12%
2022/10/31	1	53.00	0	0.00	53.20	1	843	0.12%
2022/10/17	5	55.44	0	0.00	55.20	5	787	0.64%
2022/10/14	5	56.88	0	0.00	56.70	5	750	0.67%
2022/10/12	0	0.00	2	58.90	58.80	-2	733	-0.27%
2022/10/11	1	58.10	2	58.90	58.10	-1	735	-0.14%
2022/10/07	0	0.00	3	58.80	58.80	-3	734	-0.41%
2022/09/22	1	56.70	0	0.00	56.70	1	680	0.15%
2022/09/21	3	57.30	0	0.00	57.70	3	639	0.47%
2022/09/20	2	57.50	0	0.00	58.60	2	587	0.34%
2022/09/19	1	59.00	0	0.00	59.00	1	539	0.19%
2022/09/16	15	59.89	0	0.00	60.10	15	512	2.93%
2022/09/08	1	61.80	0	0.00	62.30	1	564	0.18%
2022/09/07	3	62.50	0	0.00	62.70	3	598	0.50%
2022/09/02	0	0.00	2	63.70	63.70	-2	625	-0.32%
2022/08/29	1	61.50	0	0.00	61.50	1	628	0.16%
2022/08/26	2	62.60	0	0.00	62.40	2	627	0.32%
2022/08/04	0	0.00	15	63.69	64.00	-15	665	-2.25%
2022/08/03	0	0.00	3	63.20	63.30	-3	666	-0.45%
2022/07/28	4	61.90	0	0.00	62.70	4	655	0.61%
2022/07/22	4	60.10	0	0.00	60.40	4	658	0.61%
2022/07/20	4	61.10	0	0.00	60.90	4	677	0.59%
2022/07/15	5	60.20	0	0.00	60.20	5	674	0.74%
2022/07/14	8	60.48	0	0.00	60.30	8	676	1.18%
2022/07/06	0	0.00	4	63.30	62.70	-4	677	-0.59%
2022/07/04	0	0.00	5	63.54	63.00	-5	679	-0.74%
2022/06/27	1	62.70	0	0.00	62.60	1	726	0.14%
2022/06/21	0	0.00	3	62.40	61.80	-3	690	-0.43%
2022/06/20	3	60.00	0	0.00	59.40	3	690	0.43%
2022/06/09	3	65.50	0	0.00	65.50	3	623	0.48%
2022/05/17	3	64.00	0	0.00	64.20	3	652	0.46%
2022/05/03	1	66.40	0	0.00	66.40	1	661	0.15%
2022/04/01	0	0.00	1	68.70	68.80	-1	637	-0.16%
2022/03/31	0	0.00	2	68.00	68.40	-2	625	-0.32%
2022/02/25	1	61.50	0	0.00	61.10	1	617	0.16%
2022/01/26	0	0.00	3	63.90	63.80	-3	659	-0.45%
2021/12/28	3	62.20	0	0.00	62.20	3	907	0.33%
2021/12/22	2	62.00	0	0.00	61.90	2	940	0.21%
2021/12/13	1	64.90	0	0.00	64.90	1	999	0.10%
2021/10/20	0	0.00	9	61.62	61.90	-9	950	-0.95%
2021/10/12	0	0.00	5	62.82	62.80	-5	938	-0.53%
2021/10/07	0	0.00	1	61.00	61.20	-1	920	-0.11%
2021/10/01	0	0.00	5	58.86	59.10	-5	883	-0.57%
2021/09/30	0	0.00	1	58.30	58.10	-1	868	-0.12%
2021/09/27	7	56.04	0	0.00	56.70	7	853	0.82%
2021/09/24	9	56.10	0	0.00	56.10	9	836	1.08%
2021/09/23	5	56.70	1	57.70	56.10	4	809	0.49%
2021/08/30	0	0.00	1	64.00	64.00	-1	847	-0.12%
2021/08/20	3	59.20	3	59.50	60.40	0	775	0.00%
2021/08/19	0	0.00	2	57.80	57.60	-2	734	-0.27%
2021/08/10	0	0.00	1	55.60	56.10	-1	704	-0.14%
2021/07/14	0	0.00	0.1	54.00	54.00	-0.1	832	-0.01%
2021/05/26	0	0.00	11	55.34	55.70	-11	867	-1.27%
2021/04/23	0	0.00	9	57.99	57.90	-9	903	-1.00%
2021/03/25	0	0.00	3	56.00	56.00	-3	1,489	-0.20%
2021/03/24	0	0.00	1	54.50	54.40	-1	1,610	-0.06%
2021/03/03	0	0.00	1	53.50	54.30	-1	2,175	-0.05%
2021/02/26	1	53.50	0	0.00	53.60	1	2,233	0.04%
2021/02/23	0	0.00	5	53.26	53.90	-5	2,220	-0.23%
2021/02/17	2	51.00	0	0.00	50.90	2	2,192	0.09%
2021/01/29	7	50.80	0	0.00	50.00	7	2,184	0.32%
2021/01/27	0	0.00	1	52.00	52.00	-1	2,172	-0.05%
2021/01/26	1	50.80	0	0.00	50.80	1	2,163	0.05%
2021/01/25	8	51.03	0	0.00	51.60	8	2,177	0.37%
2021/01/22	1	51.70	0	0.00	51.70	1	2,267	0.04%
2021/01/20	5	52.50	0	0.00	51.90	5	2,271	0.22%
2021/01/19	5	53.90	0	0.00	53.80	5	2,250	0.22%
2021/01/18	0	0.00	5	54.00	54.00	-5	2,245	-0.22%
2021/01/05	1	58.10	1	58.00	58.40	0	2,151	0.00%
2020/12/29	2	57.90	5	57.70	57.80	-3	2,084	-0.14%
2020/12/28	5	57.68	5.9	57.92	57.90	-0.9	2,072	-0.04%
2020/12/25	0.9	57.00	0	0.00	57.00	0.9	2,043	0.05%
2020/12/23	8	53.80	0	0.00	53.80	8	1,899	0.42%
2020/12/18	0	0.00	2	56.30	55.00	-2	1,666	-0.12%
2020/12/16	5	56.42	3	56.40	56.50	2	1,507	0.13%
2020/12/09	0	0.00	4	52.05	52.70	-4	1,368	-0.29%
2020/12/08	4	53.60	0	0.00	52.80	4	1,308	0.31%
2020/12/07	0	0.00	2	56.30	56.70	-2	1,237	-0.16%
2020/12/03	0	0.00	15	54.60	54.80	-15	1,097	-1.37%
2020/12/02	1	54.20	1	54.00	53.80	0	1,023	0.00%
2020/11/26	1	49.80	6	50.48	51.00	-5	993	-0.50%
2020/11/23	3	47.38	3	47.05	47.30	0	953	0.00%
2020/11/12	15	46.75	0	0.00	46.50	15	1,045	1.43%
2020/11/09	4	45.60	0	0.00	45.65	4	1,049	0.38%
2020/10/05	0	0.00	5	45.70	45.35	-5	1,291	-0.39%
2020/09/30	5	45.45	0	0.00	45.45	5	1,304	0.38%
2020/09/23	3	45.52	0	0.00	45.30	3	1,362	0.22%
2020/09/15	2	46.40	0	0.00	46.35	2	1,499	0.13%
2020/09/11	2	46.00	0	0.00	45.90	2	1,588	0.13%
2020/09/10	1	46.05	0	0.00	46.10	1	1,603	0.06%
2020/09/04	1	46.05	1	46.05	46.05	0	1,661	0.00%
2020/09/03	6	46.45	0	0.00	46.40	6	1,664	0.36%
2020/09/02	2	46.73	0	0.00	46.95	2	1,665	0.12%
2020/08/31	0	0.00	2	47.58	48.00	-2	1,619	-0.12%
2020/08/28	1	47.00	0	0.00	46.75	1	1,589	0.06%
2020/08/11	10	45.20	10	44.80	44.55	0	1,678	0.00%
2020/08/03	1	42.00	0	0.00	42.15	1	1,726	0.06%
2020/07/30	1	43.35	1	43.05	43.05	0	1,710	0.00%
2020/07/01	5	47.95	5	48.00	48.30	0	1,712	0.00%
2020/06/08	0	0.00	8	45.65	45.60	-8	1,643	-0.49%
2020/05/28	152	45.97	162	44.49	44.35	-10	1,568	-0.64%	大買/大賣/
2020/05/27	12	45.55	0	0.00	45.80	12	1,554	0.77%
2020/05/22	0	0.00	10	43.95	43.95	-10	1,532	-0.65%
2020/05/20	0	0.00	12	44.00	44.00	-12	1,527	-0.79%
2020/05/14	0	0.00	10	44.00	44.00	-10	1,475	-0.68%
2020/05/13	0	0.00	7	44.94	45.00	-7	1,448	-0.48%
2020/05/11	0	0.00	10	43.60	43.40	-10	1,412	-0.71%
2020/05/05	2	42.30	0	0.00	42.15	2	1,424	0.14%
2020/04/30	2	42.70	20	42.85	43.00	-18	1,434	-1.26%
2020/04/29	4	42.84	0	0.00	42.85	4	1,427	0.28%
2020/04/28	1	42.80	0	0.00	42.85	1	1,439	0.07%
2020/04/27	20	42.13	0	0.00	42.95	20	1,465	1.36%
2020/04/24	1	41.60	0	0.00	41.55	1	1,440	0.07%
2020/04/23	1	41.70	0	0.00	42.10	1	1,437	0.07%
2020/04/17	8	41.64	0	0.00	41.60	8	1,372	0.58%
2020/04/14	0	0.00	2	40.50	41.00	-2	1,327	-0.15%
2020/04/07	16	38.20	0	0.00	39.00	16	1,201	1.33%
2020/03/31	0	0.00	20	37.75	38.00	-20	1,126	-1.77%
2020/03/27	0	0.00	10	34.60	34.80	-10	1,085	-0.92%
2020/03/25	0	0.00	10	34.00	33.75	-10	1,081	-0.92%
2020/03/24	3	31.90	0	0.00	31.90	3	1,110	0.27%
2020/03/19	20	30.23	0	0.00	29.10	20	1,145	1.75%
2020/03/18	15	32.30	0	0.00	32.20	15	1,109	1.35%
2020/03/13	5	33.30	0	0.00	34.95	5	1,057	0.47%
2020/03/12	10	36.50	0	0.00	36.30	10	1,012	0.99%
2020/03/03	0	0.00	3	37.85	37.95	-3	956	-0.31%
2020/02/19	0	0.00	30	39.30	39.45	-30	890	-3.37%
2020/02/10	0	0.00	1	38.70	38.60	-1	883	-0.11%
2020/02/07	1	38.80	70	38.94	39.20	-69	868	-7.94%
2020/02/06	51	39.29	0	0.00	39.30	51	858	5.94%
2020/02/05	10	39.05	0	0.00	39.10	10	856	1.17%
2020/02/03	10	39.05	0	0.00	39.60	10	845	1.18%
2020/01/31	2	39.80	2	40.00	40.35	0	833	0.00%
2020/01/15	2	40.00	0	0.00	39.85	2	771	0.26%
2019/12/30	1	40.00	0	0.00	40.20	1	783	0.13%
2019/12/26	1	40.50	0	0.00	40.45	1	767	0.13%
2019/12/24	0	0.00	1	40.50	40.40	-1	768	-0.13%
2019/12/19	14	40.94	14	41.02	41.20	0	743	0.00%
2019/12/18	12	39.93	12	40.14	40.30	0	690	0.00%
2019/11/29	1	38.30	0	0.00	38.25	1	615	0.16%
2019/11/19	2	38.68	0	0.00	38.55	2	594	0.34%
2019/11/14	0	0.00	23	38.38	38.90	-23	564	-4.07%
2019/11/13	8	37.77	5	37.98	37.80	3	545	0.55%
2019/11/12	0	0.00	5	37.80	38.10	-5	545	-0.92%
2019/11/11	5	37.50	0	0.00	37.60	5	555	0.90%
2019/11/07	20	37.95	0	0.00	37.80	20	556	3.59%
2019/11/04	3	38.17	0	0.00	38.50	3	544	0.55%
2019/11/01	1	38.20	0	0.00	38.15	1	541	0.18%
2019/10/28	1	38.60	0	0.00	38.30	1	532	0.19%
2019/10/24	1	38.70	0	0.00	38.95	1	516	0.19%
2019/10/21	1	38.55	0	0.00	38.60	1	514	0.19%
2019/10/18	0	0.00	1	37.70	38.70	-1	523	-0.19%
2019/10/16	1	38.10	0	0.00	37.85	1	521	0.19%
2019/10/14	1	36.10	0	0.00	36.30	1	520	0.19%
2019/10/01	1	36.40	0	0.00	36.30	1	564	0.18%
2019/09/27	2	36.50	0	0.00	36.55	2	561	0.36%
2019/09/17	2	37.00	0	0.00	36.90	2	583	0.34%
2019/09/11	4	36.90	0	0.00	36.80	4	587	0.68%
2019/09/10	2	37.40	0	0.00	37.35	2	578	0.35%
2019/08/28	10	36.50	0	0.00	36.70	10	635	1.57%
2019/08/27	2	36.65	0	0.00	36.65	2	647	0.31%
2019/08/21	4	37.75	0	0.00	37.60	4	745	0.54%
2019/08/20	5	38.10	0	0.00	38.25	5	763	0.66%
2019/07/12	2	40.88	0	0.00	40.80	2	710	0.28%
2019/07/08	2	40.85	0	0.00	40.80	2	705	0.28%
2019/07/02	1	41.00	0	0.00	41.10	1	734	0.14%
2019/07/01	1	41.15	0	0.00	41.25	1	738	0.14%
2019/06/03	0	0.00	10	39.80	39.90	-10	1,052	-0.95%
2019/04/11	0	0.00	3	37.95	37.95	-3	1,032	-0.29%
2019/03/14	10	34.70	0	0.00	35.10	10	731	1.37%
2019/02/27	3	37.00	0	0.00	36.90	3	634	0.47%
2019/02/18	0	0.00	2	37.90	37.35	-2	614	-0.33%
2019/01/24	2	36.78	0	0.00	36.80	2	602	0.33%
2019/01/17	0	0.00	1	35.60	35.80	-1	638	-0.16%
2019/01/08	1	34.20	0	0.00	34.25	1	752	0.13%
2018/11/21	0	0.00	1	35.30	35.20	-1	1,170	-0.09%
2018/11/19	0	0.00	20	35.60	35.55	-20	1,168	-1.71%
2018/10/24	0	0.00	7	33.20	33.30	-7	1,016	-0.69%
2018/10/19	0	0.00	8	35.55	35.10	-8	974	-0.82%
2018/10/08	0	0.00	4	35.55	35.55	-4	767	-0.52%
2018/09/21	4	31.15	0	0.00	31.15	4	472	0.85%
2018/09/18	3	31.15	0	0.00	31.45	3	477	0.63%
2018/09/17	2	31.35	0	0.00	31.35	2	484	0.41%
2018/09/06	5	30.80	0	0.00	30.70	5	497	1.01%
2018/08/31	10	31.20	0	0.00	31.50	10	510	1.96%
2018/07/24	1	30.80	0	0.00	30.95	1	570	0.18%
2018/07/05	1	31.95	0	0.00	32.00	1	524	0.19%
2018/04/20	0	0.00	25	33.21	33.25	-25	657	-3.81%
2018/04/19	0	0.00	10	32.90	32.85	-10	647	-1.54%
2018/04/17	0	0.00	94	32.76	32.80	-94	638	-14.73%
2018/04/03	0	0.00	121	32.88	32.75	-121	641	-18.87%	大賣/鉅額交易
2018/03/15	1	33.65	1	33.90	34.00	0	550	0.00%
2018/03/14	0	0.00	70	33.73	33.70	-70	535	-13.06%
2018/03/13	5	32.85	5	33.00	32.95	0	520	0.00%
2018/03/12	0	0.00	5	33.15	33.20	-5	509	-0.98%
2018/03/02	5	32.20	0	0.00	32.20	5	505	0.99%
2018/02/27	45	32.40	0	0.00	32.45	45	500	8.98%
2018/02/26	55	32.44	0	0.00	32.50	55	497	11.05%
2018/02/23	20	32.10	0	0.00	32.30	20	495	4.03%
2018/02/22	2	32.18	3	32.27	32.35	-1	502	-0.20%
2018/02/21	82	32.14	1	32.20	32.20	81	511	15.84%
2018/02/12	0	0.00	1	32.10	32.05	-1	510	-0.20%
2018/02/09	30	30.95	40	31.78	31.95	-10	505	-1.98%
2018/02/08	0	0.00	40	31.46	31.60	-40	496	-8.06%
2018/02/07	0	0.00	50	31.14	30.55	-50	497	-10.05%
2018/02/06	10	30.85	110	30.69	30.85	-100	482	-20.72%	大賣/
2018/02/05	0	0.00	40	32.15	32.20	-40	464	-8.62%
2018/02/02	0	0.00	10	32.50	32.50	-10	461	-2.16%
2018/01/31	11	32.40	0	0.00	32.15	11	474	2.32%
2018/01/30	0	0.00	11	32.45	32.45	-11	476	-2.31%
2018/01/25	65	32.35	0	0.00	32.50	65	485	13.39%
2018/01/24	46	32.35	0	0.00	32.30	46	502	9.15%
2018/01/22	5	32.45	0	0.00	32.40	5	516	0.97%
2018/01/19	0	0.00	52	32.39	32.55	-52	522	-9.96%
2018/01/16	14	32.61	0	0.00	32.70	14	543	2.57%
2018/01/15	26	32.45	0	0.00	32.45	26	545	4.77%
2018/01/11	10	32.15	0	0.00	32.20	10	597	1.67%
2018/01/08	94	32.30	0	0.00	32.35	94	614	15.29%
2018/01/05	10	32.38	0	0.00	32.25	10	615	1.62%
2018/01/03	7	32.35	67	32.51	32.50	-60	625	-9.59%
2018/01/02	0	0.00	20	32.20	32.40	-20	621	-3.22%