四維航 (5608)-國票-博愛券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.60
漲跌
▼0.55
漲幅
-2.60%
成交量
2,632張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	20.90	0	0.00	20.90	1	4,684	0.02%
2024/05/17	0	0.00	10.7	21.37	21.30	-10.7	4,658	-0.23%
2024/05/16	0	0.00	5	21.95	21.95	-5	4,568	-0.11%
2024/05/15	22	21.74	22	22.08	21.70	0	4,428	0.00%
2024/05/14	50	22.35	1	22.15	22.00	49	4,119	1.19%
2024/05/13	0	0.00	3	21.27	21.35	-3	3,602	-0.08%
2024/05/10	0	0.00	1	20.75	20.75	-1	3,189	-0.03%
2024/05/09	0	0.00	15	20.45	20.30	-15	2,889	-0.52%
2024/05/08	0	0.00	4	20.74	19.85	-4	2,730	-0.15%
2024/05/07	1	19.70	1	19.65	19.70	0	2,422	0.00%
2024/05/06	0	19.45	0	0.00	19.40	0	2,373	0.00%
2024/05/03	1	19.75	0	0.00	19.55	1	2,347	0.04%
2024/05/02	0	20.00	2	19.85	19.70	-2	2,310	-0.09%
2024/04/30	3	19.98	0	0.00	20.10	3	2,282	0.13%
2024/04/29	0	0.00	4	19.75	19.55	-4	2,135	-0.19%
2024/04/25	0	18.90	0	0.00	18.60	0	1,981	0.00%
2024/04/19	2	18.95	0	0.00	18.55	2	1,982	0.10%
2024/04/16	0	0.00	0.2	18.50	18.40	-0.2	1,925	-0.01%
2024/04/11	0	18.55	0	0.00	18.65	0	1,996	0.00%
2024/03/29	0	18.55	0	0.00	18.45	0	2,439	0.00%
2024/03/28	0	18.55	0	0.00	18.40	0	2,567	0.00%
2024/03/27	0	0.00	2	18.40	18.45	-2	2,659	-0.08%
2024/03/25	2	19.05	0	0.00	19.05	2	2,837	0.07%
2024/03/21	0	19.10	0	0.00	19.05	0	3,085	0.00%
2024/03/20	2	19.05	0	0.00	19.05	2	3,121	0.06%
2024/03/18	0	19.35	0	0.00	19.20	0	3,222	0.00%
2024/03/14	0	19.45	0	0.00	19.35	0	3,293	0.00%
2024/03/13	0	19.85	0	0.00	19.40	0	3,451	0.00%
2024/03/11	0	0.00	2	20.00	19.85	-2	3,991	-0.05%
2024/03/08	2	19.30	0	0.00	19.45	2	5,408	0.04%
2024/03/07	0	19.80	0	0.00	19.50	0	5,923	0.00%
2024/03/05	0	20.00	0	0.00	20.10	0	6,441	0.00%
2024/03/04	0	19.93	3	19.75	19.80	-3	7,003	-0.04%
2024/02/29	0	20.15	0	0.00	20.10	0	7,190	0.00%
2024/02/26	1	19.95	0	0.00	19.80	1	7,127	0.01%
2024/02/23	0	0.00	2	19.65	19.65	-2	7,108	-0.03%
2024/02/22	0	20.25	0	0.00	20.10	0	7,088	0.00%
2024/02/20	0	0.00	1	19.80	19.70	-1	6,968	-0.01%
2024/02/16	0	19.31	0	0.00	19.20	0	6,943	0.00%
2024/02/15	0	19.10	0	0.00	19.05	0	6,941	0.00%
2024/01/30	1	19.30	1	19.35	19.35	0	6,918	0.00%
2024/01/25	1	19.60	0	0.00	19.40	1	6,925	0.01%
2024/01/24	0	0.00	1	19.90	19.70	-1	6,922	-0.01%
2024/01/19	1	19.15	0	0.00	19.25	1	6,894	0.01%
2024/01/17	0	0.00	5	19.10	19.10	-5	6,882	-0.07%
2024/01/15	0	0.00	1	20.10	20.00	-1	6,851	-0.01%
2024/01/10	0	0.00	1	19.80	19.80	-1	6,925	-0.01%
2024/01/09	0	0.00	10	20.35	20.30	-10	6,893	-0.15%
2024/01/04	2	21.73	1	21.45	21.55	1	6,685	0.01%
2023/12/29	0	20.70	0	0.00	20.55	0	6,453	0.00%
2023/12/28	1	20.55	0	0.00	20.55	1	6,461	0.02%
2023/12/25	1	21.20	0	0.00	20.40	1	6,355	0.02%
2023/12/21	0	0.00	3	22.10	22.10	-3	6,181	-0.05%
2023/12/20	2	21.40	0	0.00	21.45	2	6,018	0.03%
2023/12/18	16	21.51	25	21.68	21.70	-9	5,966	-0.15%
2023/12/15	10	21.30	0	0.00	21.25	10	5,984	0.17%
2023/12/14	2	21.28	0	0.00	21.10	2	6,033	0.03%
2023/12/12	2	21.83	0	0.00	21.65	2	6,318	0.03%
2023/12/08	1	22.15	0	0.00	22.15	1	6,290	0.02%
2023/12/07	1	22.60	0	0.00	22.50	1	6,127	0.02%
2023/12/06	10	23.20	10	23.40	23.55	0	5,917	0.00%
2023/12/05	174	24.25	173.5	24.10	24.00	0.5	5,593	0.01%	大買/大賣/
2023/12/04	44	23.19	61	22.33	23.35	-17	4,171	-0.41%
2023/12/01	35	21.09	21	21.07	21.25	14	3,637	0.38%
2023/11/30	5	20.40	8	19.99	19.95	-3	3,249	-0.09%
2023/11/29	18	20.03	16	19.67	19.80	2	3,115	0.06%
2023/11/28	0	0.00	14	20.09	20.20	-14	2,523	-0.55%
2023/11/22	1	18.00	0	0.00	17.85	1	2,358	0.04%
2023/11/13	2	17.35	0	0.00	17.30	2	3,343	0.06%
2023/11/03	0	0.00	5	18.30	18.15	-5	3,537	-0.14%
2023/11/02	0	0.00	5	18.10	18.10	-5	3,540	-0.14%
2023/11/01	0	0.00	1	17.70	17.80	-1	3,551	-0.03%
2023/10/31	0	0.00	8	17.70	17.70	-8	3,556	-0.22%
2023/10/18	0	0.00	2	18.90	18.55	-2	3,807	-0.05%
2023/10/17	2	18.70	0	0.00	18.55	2	3,792	0.05%
2023/10/16	0	0.00	2	18.65	18.70	-2	3,798	-0.05%
2023/10/04	2	19.15	0	0.00	19.15	2	3,898	0.05%
2023/09/28	5	19.90	0	0.00	19.70	5	3,856	0.13%
2023/09/22	2	19.85	0	0.00	19.90	2	3,917	0.05%
2023/09/21	5	20.35	0	0.00	20.00	5	3,909	0.13%
2023/09/20	1	21.25	1	20.70	20.45	0	3,869	0.00%
2023/09/18	1	20.85	1	20.80	20.55	0	3,597	0.00%
2023/09/15	11	20.48	8	20.63	20.55	3	3,512	0.09%
2023/09/14	1	19.95	2	19.50	19.75	-1	3,182	-0.03%
2023/09/11	2	19.00	0	0.00	18.80	2	3,136	0.06%
2023/09/08	0	0.00	2	19.20	19.05	-2	3,176	-0.06%
2023/09/07	2	18.95	0	0.00	18.90	2	3,159	0.06%
2023/08/23	2	20.85	4	20.25	20.25	-2	3,126	-0.06%
2023/08/22	4	20.15	10	20.33	20.45	-6	3,054	-0.20%
2023/08/21	9	20.17	4	20.43	20.10	5	2,924	0.17%
2023/08/18	0	0.00	2	20.40	20.40	-2	2,443	-0.08%
2023/08/17	3	18.60	0	0.00	18.55	3	2,310	0.13%
2023/08/14	0	0.00	16	17.60	17.55	-16	2,277	-0.70%
2023/07/28	16	20.35	1	20.30	20.00	15	2,149	0.70%
2023/07/27	0	0.00	1	19.75	19.70	-1	2,062	-0.05%
2023/07/25	0	0.00	16	18.95	18.90	-16	2,016	-0.79%
2023/07/18	2	20.55	0	0.00	20.40	2	2,023	0.10%
2023/07/13	0	0.00	6	22.00	21.70	-6	2,005	-0.30%
2023/07/06	0	0.00	1	23.35	23.30	-1	2,072	-0.05%
2023/07/04	2	23.65	0	0.00	23.55	2	2,185	0.09%
2023/07/03	0	0.00	2	23.40	23.50	-2	2,209	-0.09%
2023/06/21	2	23.10	0	0.00	23.10	2	2,359	0.08%
2023/06/07	1	23.20	0	0.00	23.20	1	3,577	0.03%
2023/05/29	0	0.00	2	23.10	23.10	-2	6,939	-0.03%
2023/05/26	2	23.25	0	0.00	23.00	2	8,096	0.02%
2023/05/10	0	0.00	2	24.00	24.10	-2	8,858	-0.02%
2023/05/09	1	23.40	0	0.00	23.30	1	8,828	0.01%
2023/05/08	2	23.60	11.5	23.45	23.40	-9.5	8,844	-0.11%
2023/04/24	0	0.00	1	25.25	25.25	-1	9,120	-0.01%
2023/04/19	2	26.40	0	0.00	26.35	2	9,142	0.02%
2023/04/11	0	0.00	2	27.10	27.05	-2	9,229	-0.02%
2023/04/10	0	0.00	3	27.60	27.10	-3	9,280	-0.03%
2023/04/07	4	27.20	4	27.03	27.25	0	9,327	0.00%
2023/04/06	2	26.90	4	26.60	26.60	-2	9,454	-0.02%
2023/03/31	2	26.40	0	0.00	26.30	2	9,552	0.02%
2023/03/30	5	26.35	0	0.00	26.30	5	10,377	0.05%
2023/03/29	4	26.50	0	0.00	26.30	4	10,589	0.04%
2023/03/27	16	26.95	8	26.82	27.05	8	10,957	0.07%
2023/03/23	4	26.26	0	0.00	26.20	4	11,589	0.03%
2023/03/22	0	0.00	6	27.40	27.10	-6	11,652	-0.05%
2023/03/21	3	27.25	0	0.00	27.35	3	11,700	0.03%
2023/03/20	7	27.54	0	0.00	27.10	7	11,728	0.06%
2023/03/16	0	0.00	5	28.40	27.20	-5	11,863	-0.04%
2023/03/15	5	28.39	17	28.56	28.10	-12	11,814	-0.10%
2023/03/13	2	28.45	0	0.00	28.85	2	11,698	0.02%
2023/03/10	47	28.55	43	29.02	28.65	4	11,695	0.03%
2023/03/08	2	29.50	1	30.05	29.20	1	11,774	0.01%
2023/03/07	1	30.20	15	30.24	30.15	-14	11,672	-0.12%
2023/03/06	27	30.43	11	30.52	30.50	16	11,831	0.14%
2023/03/03	86	30.29	82	30.54	30.80	4	11,762	0.03%
2023/03/02	64	29.72	64.1	29.85	29.70	-0.1	11,512	0.00%
2023/03/01	26	28.58	24	28.97	28.40	2	10,692	0.02%
2023/02/24	49	27.66	72	27.65	28.60	-23	9,782	-0.24%
2023/02/23	32	26.28	20	25.98	26.10	12	8,677	0.14%
2023/02/21	0	0.00	2	24.25	24.35	-2	8,256	-0.02%
2023/02/20	0	24.05	1.1	23.91	23.95	-1.1	8,417	-0.01%
2023/02/14	1	23.50	2.1	23.60	23.55	-1.1	9,274	-0.01%
2023/02/13	2	23.38	0	0.00	23.35	2	9,331	0.02%
2023/02/10	5	24.29	7	24.10	24.05	-2	9,472	-0.02%
2023/02/03	0	0.00	5	25.49	25.25	-5	9,994	-0.05%
2023/02/02	3	25.05	5	25.19	25.20	-2	9,867	-0.02%
2023/02/01	1	25.00	2	25.20	25.05	-1	9,828	-0.01%
2023/01/31	0	0.00	9	24.88	24.95	-9	9,801	-0.09%
2023/01/30	8	24.47	0	0.00	24.60	8	9,787	0.08%
2023/01/17	4	24.60	1	24.70	24.65	3	9,777	0.03%
2023/01/16	1	24.00	0	0.00	24.05	1	9,731	0.01%
2023/01/13	0	0.00	1	24.15	24.00	-1	9,736	-0.01%
2023/01/09	0	0.00	0.7	24.35	24.35	-0.7	9,774	-0.01%
2023/01/06	2	24.18	0	0.00	24.20	2	9,808	0.02%
2023/01/04	3	24.55	6	24.50	24.35	-3	9,848	-0.03%
2022/12/29	0	0.00	4	24.99	25.05	-4	9,871	-0.04%
2022/12/28	5	25.23	3	25.30	25.05	2	9,954	0.02%
2022/12/27	1	25.85	2	25.40	25.45	-1	9,993	-0.01%
2022/12/26	13	25.63	24.5	25.54	25.60	-11.5	9,946	-0.12%
2022/12/23	8	26.48	7	26.46	26.45	1	9,782	0.01%
2022/12/22	34	27.45	26	27.78	26.65	8	9,662	0.08%
2022/12/21	1	25.95	3	26.22	26.25	-2	8,896	-0.02%
2022/12/20	9	25.62	16	25.87	25.45	-7	8,722	-0.08%
2022/12/19	13	25.70	0	0.00	25.35	13	8,595	0.15%
2022/12/16	48	26.52	59	26.52	26.25	-11	8,458	-0.13%
2022/12/15	0	0.00	8	25.51	25.65	-8	8,039	-0.10%
2022/12/14	13	24.63	1	24.55	24.70	12	8,006	0.15%
2022/12/12	3	25.60	0	0.00	25.45	3	7,823	0.04%
2022/12/09	1	25.30	19	25.72	26.00	-18	7,872	-0.23%
2022/12/08	2	25.00	0	0.00	25.05	2	7,941	0.03%
2022/12/07	7	25.26	8	25.15	25.10	-1	7,959	-0.01%
2022/12/06	1	25.50	0	0.00	25.15	1	7,863	0.01%
2022/12/05	11	25.64	0	0.00	25.60	11	7,800	0.14%
2022/12/02	5	25.98	0	0.00	25.80	5	7,704	0.06%
2022/12/01	2	25.55	20	26.38	26.15	-18	7,618	-0.24%
2022/11/30	10	25.05	0	0.00	25.10	10	7,320	0.14%
2022/11/29	6	24.95	6	24.85	25.25	0	7,262	0.00%
2022/11/28	5	24.87	1	24.60	24.80	4	7,178	0.06%
2022/11/25	19	25.03	25	24.87	24.80	-6	6,882	-0.09%
2022/11/24	8	24.03	3	24.33	23.95	5	6,605	0.08%
2022/11/23	0	0.00	2	23.60	23.65	-2	6,241	-0.03%
2022/11/22	3.2	23.33	0	0.00	23.15	3.2	6,260	0.05%
2022/11/21	4	23.70	0	0.00	23.55	4	6,216	0.06%
2022/11/18	6	24.40	1	24.85	24.20	5	6,163	0.08%
2022/11/17	10	25.15	0	0.00	25.00	10	6,069	0.16%
2022/11/16	7	25.01	0	0.00	24.95	7	6,012	0.12%
2022/11/15	8	24.89	14	25.20	24.95	-6	5,867	-0.10%
2022/11/14	0	0.00	5	24.00	24.50	-5	5,499	-0.09%
2022/11/11	5	23.38	0	0.00	22.90	5	5,274	0.09%
2022/11/08	3	23.60	2	24.05	23.20	1	5,211	0.02%
2022/11/07	7	22.92	13	22.86	23.50	-6	5,072	-0.12%
2022/11/04	12	22.16	0	0.00	22.10	12	4,849	0.25%
2022/11/01	1	22.00	0	0.00	22.00	1	4,681	0.02%
2022/10/31	1	23.00	0	0.00	22.95	1	4,593	0.02%
2022/10/28	2	23.75	0	0.00	23.45	2	4,610	0.04%
2022/10/19	2	25.15	0	0.00	24.85	2	4,701	0.04%
2022/10/18	1	24.95	0	0.00	24.75	1	4,725	0.02%
2022/10/17	1	23.60	1	24.30	24.65	0	4,804	0.00%
2022/10/14	0	0.00	1	25.40	25.30	-1	4,938	-0.02%
2022/10/13	3	25.25	1	24.10	24.10	2	4,966	0.04%
2022/10/12	3	26.33	0	0.00	26.10	3	5,050	0.06%
2022/10/07	0	0.00	5	28.04	28.20	-5	5,016	-0.10%
2022/10/06	4	27.65	2	28.05	28.20	2	5,012	0.04%
2022/10/05	0	0.00	7	27.72	27.80	-7	4,976	-0.14%
2022/10/04	2	26.15	3	26.57	27.05	-1	4,909	-0.02%
2022/10/03	1	24.90	0	0.00	25.10	1	4,834	0.02%
2022/09/28	0	0.00	6	24.93	24.10	-6	4,936	-0.12%
2022/09/27	2	26.63	0	0.00	26.55	2	4,900	0.04%
2022/09/26	2	27.25	4	27.25	26.60	-2	4,929	-0.04%
2022/09/23	8	28.71	12	28.78	28.65	-4	4,933	-0.08%
2022/09/21	12	28.38	2	28.80	28.30	10	4,823	0.21%
2022/09/20	0	0.00	2	27.60	27.40	-2	4,735	-0.04%
2022/09/19	2	27.85	2	29.00	27.40	0	4,889	0.00%
2022/09/16	0	0.00	2	28.25	29.00	-2	4,918	-0.04%
2022/09/15	10	28.29	0	0.00	28.40	10	4,890	0.20%
2022/09/13	2	26.90	2	27.00	26.70	0	4,781	0.00%
2022/09/12	2	27.10	1	27.10	27.05	1	4,898	0.02%
2022/09/07	4	26.66	0	0.00	26.90	4	4,965	0.08%
2022/09/06	3	26.90	0	0.00	27.15	3	4,974	0.06%
2022/09/01	1	27.35	1	27.35	27.35	0	5,040	0.00%
2022/08/29	2	28.50	0	0.00	28.30	2	5,086	0.04%
2022/08/25	1	30.55	1	30.65	30.45	0	5,122	0.00%
2022/08/19	1	31.85	0	0.00	31.85	1	5,425	0.02%
2022/08/18	3	32.45	0	0.00	32.35	3	5,535	0.05%
2022/08/15	1	31.55	0	0.00	32.10	1	6,298	0.02%
2022/08/12	2	32.20	2	31.98	32.15	0	6,355	0.00%
2022/08/09	1	30.90	1	30.95	31.05	0	6,501	0.00%
2022/08/05	0	0.00	4	30.50	30.50	-4	6,694	-0.06%
2022/08/04	0	0.00	30	29.52	29.85	-30	6,843	-0.44%
2022/08/02	1	30.80	0	0.00	30.70	1	7,204	0.01%
2022/07/29	1	32.05	1	31.95	31.55	0	7,651	0.00%
2022/07/28	0	0.00	2	31.50	31.40	-2	7,832	-0.03%
2022/07/27	0	0.00	2	31.35	31.75	-2	8,157	-0.02%
2022/07/25	1	31.40	0	0.00	31.70	1	8,565	0.01%
2022/07/22	3	32.40	4	32.88	32.40	-1	8,659	-0.01%
2022/07/21	8	32.10	5	32.74	32.25	3	8,824	0.03%
2022/07/20	1	31.50	23	32.01	31.05	-22	8,884	-0.25%
2022/07/19	34	33.14	17	33.44	33.30	17	9,059	0.19%
2022/07/15	1	31.40	0	0.00	31.40	1	10,030	0.01%
2022/07/13	5	31.70	10	31.80	31.65	-5	12,520	-0.04%
2022/07/12	11	31.22	0	0.00	30.40	11	12,663	0.09%
2022/07/11	5	32.36	4	32.75	32.45	1	13,093	0.01%
2022/07/08	0	0.00	2	33.10	32.75	-2	13,146	-0.02%
2022/07/07	2	31.30	0	0.00	31.60	2	13,115	0.02%
2022/07/05	6	30.70	10	30.70	31.55	-4	13,081	-0.03%
2022/07/04	10	29.88	10	30.38	30.20	0	13,091	0.00%
2022/06/30	0	0.00	2	31.50	31.45	-2	13,010	-0.02%
2022/06/29	0	0.00	2	32.80	32.75	-2	12,971	-0.02%
2022/06/27	12	34.43	52	33.80	34.65	-40	12,946	-0.31%
2022/06/24	11	33.35	0	0.00	32.30	11	12,844	0.09%
2022/06/23	40	32.95	0	0.00	31.90	40	12,823	0.31%
2022/06/22	31.1	33.77	0	0.00	33.00	31.1	12,847	0.24%
2022/06/20	16	35.65	21	34.48	34.00	-5	12,761	-0.04%
2022/06/17	5	37.50	30	37.85	37.65	-25	12,687	-0.20%
2022/06/16	0.2	38.93	2	38.90	37.50	-1.8	12,707	-0.01%
2022/06/15	12.1	39.93	0	0.00	39.50	12.1	12,767	0.09%
2022/06/14	10	39.00	4	39.00	39.60	6	12,968	0.05%
2022/06/13	7	40.69	2	40.45	40.05	5	13,235	0.04%
2022/06/10	0	0.00	3	42.30	42.30	-3	13,667	-0.02%
2022/06/09	1	43.15	3	43.80	43.10	-2	14,312	-0.01%
2022/06/08	5	44.65	3	44.55	44.35	2	15,286	0.01%
2022/06/07	2	44.85	2	44.40	44.60	0	16,911	0.00%
2022/06/06	0	0.00	2	44.60	44.50	-2	17,329	-0.01%
2022/06/02	1	45.15	3	44.95	44.95	-2	17,409	-0.01%
2022/06/01	25	45.15	5	45.06	44.95	20	17,605	0.11%
2022/05/31	2	45.60	2	45.58	44.55	0	17,930	0.00%
2022/05/30	28	45.00	0	0.00	44.85	28	18,006	0.16%
2022/05/27	14	45.12	9	45.40	45.10	5	18,173	0.03%
2022/05/26	3	45.13	15	45.33	45.15	-12	18,374	-0.07%
2022/05/25	51	45.43	35	45.29	45.00	16	19,013	0.08%
2022/05/24	4	45.40	27	45.47	45.10	-23	19,477	-0.12%
2022/05/23	9	45.10	11	45.02	44.75	-2	19,728	-0.01%
2022/05/20	3	43.62	4	43.90	43.00	-1	19,665	-0.01%
2022/05/19	3	42.33	9	42.26	43.00	-6	20,738	-0.03%
2022/05/18	5	43.50	4	43.33	43.35	1	21,265	0.00%
2022/05/17	8	43.21	6	43.20	42.75	2	21,280	0.01%
2022/05/16	5	43.41	24	43.52	43.65	-19	21,284	-0.09%
2022/05/13	20	43.62	24	43.41	43.35	-4	21,195	-0.02%
2022/05/12	21	44.00	23	44.65	42.75	-2	21,177	-0.01%
2022/05/11	12	45.05	2	44.55	44.80	10	21,046	0.05%
2022/05/10	36	45.42	28	45.11	45.20	8	21,060	0.04%
2022/05/09	26	45.91	16	46.11	44.40	10	20,835	0.05%
2022/05/06	11	45.50	18	46.18	46.25	-7	20,764	-0.03%
2022/05/05	29	46.14	5	46.26	46.25	24	20,663	0.12%
2022/05/04	27	45.65	13	45.93	45.30	14	20,480	0.07%
2022/05/03	27	44.17	36	43.63	44.05	-9	20,208	-0.04%
2022/04/29	37	44.73	27	44.48	44.50	10	20,137	0.05%
2022/04/28	11	42.99	5	43.70	42.45	6	19,944	0.03%
2022/04/27	10	43.36	15	43.33	43.15	-5	19,857	-0.03%
2022/04/26	3	44.72	6	45.02	43.40	-3	19,656	-0.02%
2022/04/25	26	46.15	62	45.28	45.25	-36	19,467	-0.18%
2022/04/22	34	49.26	42	48.89	48.70	-8	19,228	-0.04%
2022/04/21	64	49.48	56	49.58	49.00	8	18,969	0.04%
2022/04/20	141	49.70	90	50.62	48.25	51	18,197	0.28%	大買/
2022/04/19	39	48.17	63	47.47	47.25	-24	16,420	-0.15%
2022/04/18	15	46.18	3	46.37	45.40	12	15,772	0.08%
2022/04/15	18	46.23	17.1	46.37	45.60	0.9	15,688	0.01%
2022/04/14	8	44.29	4	44.55	44.10	4	15,270	0.03%
2022/04/13	0	0.00	2	43.60	43.55	-2	15,274	-0.01%
2022/04/12	6	41.98	5	43.00	42.95	1	15,396	0.01%
2022/04/11	2	43.10	4	42.80	42.65	-2	15,414	-0.01%
2022/04/08	4	42.95	7.1	42.53	42.90	-3.1	15,461	-0.02%
2022/04/07	0	0.00	18	41.46	41.00	-18	15,455	-0.12%
2022/04/06	6	43.05	0	0.00	42.80	6	15,481	0.04%
2022/04/01	3	43.00	3	43.70	43.60	0	15,596	0.00%
2022/03/31	10	43.50	0	0.00	43.45	10	15,620	0.06%
2022/03/30	13	43.98	11	44.30	44.00	2	15,630	0.01%
2022/03/29	0	0.00	12	44.31	44.10	-12	15,639	-0.08%
2022/03/28	7	43.74	15	43.92	44.05	-8	15,700	-0.05%
2022/03/25	1	43.45	3	43.12	43.10	-2	15,880	-0.01%
2022/03/24	1	44.40	0	0.00	44.45	1	15,869	0.01%
2022/03/23	5	44.90	5.4	45.24	44.90	-0.4	16,004	0.00%
2022/03/22	13	44.95	0	0.00	44.90	13	16,094	0.08%
2022/03/21	2	45.23	11	45.27	45.40	-9	16,239	-0.06%
2022/03/18	20	45.01	6	44.76	45.00	14	16,282	0.09%
2022/03/17	15	45.36	20	45.36	45.80	-5	16,302	-0.03%
2022/03/16	18	45.30	37	45.37	44.45	-19	16,384	-0.12%
2022/03/15	41	46.91	16	45.43	45.20	25	16,604	0.15%
2022/03/14	44	48.55	88	48.68	47.80	-44	16,799	-0.26%
2022/03/11	105	47.56	45.1	47.76	48.15	59.9	16,313	0.37%	大買/
2022/03/10	61	47.44	58	48.18	47.10	3	15,460	0.02%
2022/03/09	4	44.48	63.4	43.30	45.10	-59.4	14,030	-0.42%
2022/03/08	2	42.23	1	43.15	41.00	1	14,081	0.01%
2022/03/07	0	0.00	12	43.72	43.05	-12	13,978	-0.09%
2022/03/04	18	45.09	20	45.56	45.25	-2	13,893	-0.01%
2022/03/03	17	44.85	21	45.29	44.95	-4	13,591	-0.03%
2022/03/02	14	44.69	6	44.88	44.50	8	13,513	0.06%
2022/03/01	5	44.71	8	45.34	44.80	-3	13,411	-0.02%
2022/02/25	98	45.63	74	45.92	44.50	24	13,260	0.18%
2022/02/24	25	43.89	50	44.66	43.95	-25	12,558	-0.20%
2022/02/23	36	44.03	28	43.91	44.10	8	11,928	0.07%
2022/02/22	29	43.03	2	44.55	41.95	27	11,487	0.24%
2022/02/21	35	45.80	19	46.03	43.80	16	11,259	0.14%
2022/02/18	42	42.02	11	43.15	44.30	31	10,238	0.30%
2022/02/17	4	40.65	0	0.00	40.30	4	9,889	0.04%
2022/02/16	10	41.09	9	40.62	41.00	1	9,903	0.01%
2022/02/15	2	39.50	6	39.90	39.70	-4	9,942	-0.04%
2022/02/14	3	39.50	3	39.40	38.95	0	10,035	0.00%
2022/02/11	0	0.00	2.4	40.02	39.90	-2.4	10,082	-0.02%
2022/02/10	5	40.15	5	40.56	40.45	0	10,322	0.00%
2022/02/09	3	39.27	6	38.95	39.20	-3	10,424	-0.03%
2022/02/08	8	39.05	6	39.30	38.95	2	10,534	0.02%
2022/02/07	7	38.23	11	38.39	39.05	-4	10,725	-0.04%
2022/01/26	1	35.75	3	35.67	35.60	-2	11,122	-0.02%
2022/01/25	3	35.50	1	35.30	35.30	2	11,231	0.02%
2022/01/24	0	0.00	7	36.24	37.05	-7	11,282	-0.06%
2022/01/20	2	38.30	0	0.00	38.50	2	11,467	0.02%
2022/01/19	6	38.86	1	39.40	38.45	5	11,563	0.04%
2022/01/17	1	39.50	0	0.00	39.50	1	11,855	0.01%
2022/01/14	4	39.80	1	39.85	40.00	3	12,072	0.02%
2022/01/13	2	40.70	5.1	41.30	40.50	-3.1	12,124	-0.03%
2022/01/12	2	40.45	1	40.30	41.20	1	12,267	0.01%
2022/01/11	6	41.11	9	41.57	40.95	-3	12,517	-0.02%
2022/01/10	8	41.05	0	0.00	40.90	8	12,993	0.06%
2022/01/06	2.7	43.55	2	44.03	43.00	0.7	13,411	0.01%
2022/01/05	3.7	44.09	1	44.60	43.70	2.7	13,643	0.02%
2022/01/04	2	44.25	1.1	44.51	44.65	0.9	13,686	0.01%
2022/01/03	1	43.80	0	0.00	44.20	1	14,030	0.01%
2021/12/30	0	0.00	1	45.05	45.20	-1	14,555	-0.01%
2021/12/29	4	45.73	5	46.12	45.40	-1	14,770	-0.01%
2021/12/28	3	46.33	2	47.18	45.90	1	15,060	0.01%
2021/12/27	2	46.25	0	0.00	46.10	2	15,409	0.01%
2021/12/24	0	0.00	1	46.70	46.60	-1	15,659	-0.01%
2021/12/23	4	47.45	0	0.00	46.85	4	16,080	0.02%
2021/12/22	7	47.89	2	47.70	47.60	5	16,309	0.03%
2021/12/21	14	47.99	12	48.14	48.30	2	16,421	0.01%
2021/12/20	3	46.70	1	47.25	46.70	2	16,321	0.01%
2021/12/17	8	47.34	8	47.39	46.45	0	16,507	0.00%
2021/12/16	2.2	46.88	2.3	46.87	46.40	-0.1	16,710	0.00%
2021/12/15	3	46.82	5	46.86	46.75	-2	16,713	-0.01%
2021/12/14	25	45.25	2	45.38	44.70	23	16,837	0.14%
2021/12/13	7	47.79	5	48.12	47.00	2	17,025	0.01%
2021/12/10	15	48.84	12	49.40	48.15	3	17,372	0.02%
2021/12/09	31	51.72	29	50.56	51.00	2	17,736	0.01%
2021/12/08	12	49.68	14	50.15	50.20	-2	17,981	-0.01%
2021/12/07	14	44.72	7	45.12	45.80	7	17,768	0.04%
2021/12/06	1	44.10	1	44.30	43.80	0	18,102	0.00%
2021/12/03	10	43.94	38	43.61	43.25	-28	18,761	-0.15%
2021/12/02	42	44.48	49	43.47	44.05	-7	19,708	-0.04%
2021/12/01	1	42.80	6	42.39	42.45	-5	19,899	-0.03%
2021/11/30	1	42.90	1	42.65	42.70	0	20,658	0.00%
2021/11/29	9	41.26	4	41.19	40.75	5	21,644	0.02%
2021/11/25	22	43.11	20	43.73	42.85	2	23,768	0.01%
2021/11/24	21	43.28	1	44.00	43.60	20	25,368	0.08%
2021/11/22	0	0.00	3	43.17	43.15	-3	27,384	-0.01%
2021/11/17	1	42.45	1	42.85	43.05	0	31,371	0.00%
2021/11/16	21	44.15	9	44.06	44.20	12	32,589	0.04%
2021/11/12	6	42.13	7	42.67	42.55	-1	35,327	0.00%
2021/11/11	4	42.69	2	43.68	41.50	2	35,478	0.01%
2021/11/10	5	43.49	5	43.67	43.35	0	35,594	0.00%
2021/11/09	1	44.45	1	45.10	43.90	0	35,942	0.00%
2021/11/08	2	43.63	4	44.29	44.30	-2	35,955	-0.01%
2021/11/04	9	43.57	8	43.24	42.90	1	36,514	0.00%
2021/11/03	9	43.83	7	43.98	43.45	2	37,824	0.01%
2021/11/02	1	41.20	6	41.53	41.10	-5	38,083	-0.01%
2021/11/01	2	41.28	2	41.75	41.10	0	38,111	0.00%
2021/10/28	0	0.00	2	41.35	40.20	-2	38,417	-0.01%
2021/10/26	7	41.91	6	41.58	42.00	1	39,488	0.00%
2021/10/25	5	42.41	14	41.94	42.00	-9	40,330	-0.02%
2021/10/22	3	41.83	2	42.05	41.10	1	40,941	0.00%
2021/10/21	8	43.59	7	43.78	43.30	1	41,212	0.00%
2021/10/20	0	0.00	1	43.20	43.20	-1	41,449	0.00%
2021/10/19	1	44.35	0	0.00	44.10	1	41,844	0.00%
2021/10/18	66	43.73	72	44.64	45.65	-6	42,166	-0.01%
2021/10/15	0	0.00	1	43.70	44.30	-1	42,403	0.00%
2021/10/14	3	44.43	4	43.56	44.20	-1	42,793	0.00%
2021/10/13	9	46.44	11	46.63	43.50	-2	42,883	0.00%
2021/10/12	4	46.15	5	46.43	45.90	-1	44,043	0.00%
2021/10/08	4	48.39	3	48.68	48.70	1	44,735	0.00%
2021/10/07	25	48.55	30	48.52	48.50	-5	45,111	-0.01%
2021/10/06	12	47.37	3	46.52	45.00	9	45,156	0.02%
2021/10/05	72	47.47	18	47.91	47.85	54	45,594	0.12%
2021/10/04	11	49.83	58	52.14	47.00	-47	46,100	-0.10%
2021/10/01	22	55.78	9	53.06	53.00	13	47,629	0.03%
2021/09/30	3	56.43	11	57.15	58.40	-8	49,158	-0.02%
2021/09/29	11	55.88	14	56.74	54.70	-3	48,845	-0.01%
2021/09/28	16	56.85	15	55.87	55.50	1	48,637	0.00%
2021/09/27	4	58.45	4	58.08	58.20	0	48,523	0.00%
2021/09/24	6	59.38	21	59.00	58.60	-15	48,505	-0.03%
2021/09/23	28	59.44	14	58.51	58.10	14	48,309	0.03%
2021/09/22	7	56.61	10	56.64	57.70	-3	48,010	-0.01%
2021/09/17	24	57.94	18	57.94	58.00	6	47,987	0.01%
2021/09/16	19	57.39	24	57.98	57.30	-5	47,791	-0.01%
2021/09/15	9	59.23	15	58.83	59.20	-6	47,790	-0.01%
2021/09/14	28	62.19	24	61.29	59.10	4	47,320	0.01%
2021/09/13	23	62.30	31	62.13	61.50	-8	47,114	-0.02%
2021/09/10	35	60.48	23	60.39	59.80	12	46,563	0.03%
2021/09/09	35	59.73	17	59.48	59.90	18	46,502	0.04%
2021/09/08	35	58.47	45	59.20	60.30	-10	48,879	-0.02%
2021/09/07	33	58.12	34	59.46	57.60	-1	50,797	0.00%
2021/09/06	54	57.68	55	59.22	55.80	-1	52,497	0.00%
2021/09/03	47	61.88	26	62.58	60.70	21	54,167	0.04%
2021/09/02	85	62.32	102	62.63	63.80	-17	54,218	-0.03%	大賣/
2021/09/01	115	63.21	94	64.03	61.90	21	55,198	0.04%	大買/
2021/08/31	73	68.41	86	67.70	67.70	-13	54,516	-0.02%
2021/08/30	147	68.74	140	68.90	67.00	7	53,818	0.01%	大買/大賣/
2021/08/27	62	65.19	69.1	65.15	64.30	-7.1	52,661	-0.01%
2021/08/26	165	67.05	169	67.12	66.60	-4	52,777	-0.01%	大買/大賣/
2021/08/25	227	63.86	223	63.93	65.70	4	52,918	0.01%	大買/大賣/
2021/08/24	247	63.63	207	64.03	63.80	40	52,005	0.08%	大買/大賣/
2021/08/23	6	58.83	20	58.75	60.50	-14	50,543	-0.03%
2021/08/20	30	53.96	33	54.36	55.00	-3	51,324	-0.01%
2021/08/19	32	54.13	23	54.98	51.70	9	51,051	0.02%
2021/08/18	13	49.96	16	50.51	52.40	-3	50,007	-0.01%
2021/08/17	9	49.52	8	48.62	47.70	1	50,557	0.00%
2021/08/16	22	49.65	20	48.50	48.50	2	50,984	0.00%
2021/08/13	4	50.50	9	51.07	49.50	-5	51,529	-0.01%
2021/08/12	29	49.51	24	50.24	50.30	5	51,812	0.01%
2021/08/11	52	48.60	50	49.12	49.10	2	52,430	0.00%
2021/08/10	13	52.72	8	51.95	50.40	5	52,970	0.01%
2021/08/09	61	53.29	52	53.46	52.10	9	52,740	0.02%
2021/08/06	5	52.20	56.2	52.77	54.10	-51.2	51,535	-0.10%
2021/08/05	23	50.12	12	50.37	49.20	11	51,190	0.02%
2021/08/04	29	51.02	15	51.73	50.90	14	51,652	0.03%
2021/08/03	4	51.78	4	52.45	51.20	0	53,098	0.00%
2021/08/02	7	50.03	6	50.33	51.00	1	53,338	0.00%
2021/07/30	21	53.27	94	52.24	50.00	-73	54,107	-0.13%
2021/07/29	115	53.23	33	53.10	54.40	82	53,367	0.15%	大買/
2021/07/28	38	47.21	39	48.02	49.50	-1	52,449	0.00%
2021/07/27	7	47.39	6	47.37	46.50	1	51,673	0.00%
2021/07/26	4	51.50	1	49.30	49.30	3	51,299	0.01%
2021/07/23	14	51.33	20	52.09	53.50	-6	50,976	-0.01%
2021/07/22	2.1	49.64	31	48.99	49.85	-28.9	50,458	-0.06%
2021/07/21	80	57.31	86	54.81	51.70	-6	49,923	-0.01%
2021/07/20	58	55.11	54	55.28	56.40	4	49,293	0.01%
2021/07/19	23.2	55.61	71	56.39	55.10	-47.8	48,920	-0.10%
2021/07/16	41	56.61	40	57.60	55.00	1	48,672	0.00%
2021/07/15	38	53.48	39	54.35	55.90	-1	47,599	0.00%
2021/07/14	11	53.24	8	52.10	50.90	3	47,513	0.01%
2021/07/13	3	56.43	5	58.04	54.40	-2	46,883	0.00%
2021/07/12	53	65.70	3	60.97	60.40	50	47,094	0.11%
2021/07/09	14	65.09	0	0.00	62.70	14	46,827	0.03%
2021/07/08	70	71.17	121	71.12	68.30	-51	47,679	-0.11%	大賣/
2021/07/07	149	72.47	41	71.33	71.10	108	46,134	0.23%	大買/鉅額交易
2021/07/06	0	0.00	5	65.20	69.30	-5	44,771	-0.01%
2021/07/05	3	60.80	0	0.00	63.00	3	45,005	0.01%
2021/07/02	3	65.00	3	67.73	67.50	0	45,037	0.00%
2021/07/01	0	0.00	1	68.90	69.00	-1	45,081	0.00%
2021/06/30	0	0.00	10	60.50	63.90	-10	45,006	-0.02%
2021/06/29	1	58.50	0	0.00	59.00	1	44,970	0.00%
2021/06/28	3	64.10	0	0.00	62.20	3	44,934	0.01%
2021/06/24	0	0.00	7	58.39	60.90	-7	44,838	-0.02%
2021/06/23	0	0.00	51	62.10	62.10	-51	44,587	-0.11%
2021/06/22	7	68.76	50	67.50	68.90	-43	44,606	-0.10%
2021/06/21	16	61.83	5	60.76	63.80	11	44,233	0.02%
2021/06/18	5	53.08	3	58.00	58.00	2	45,082	0.00%
2021/06/17	54	51.01	59	51.55	52.80	-5	45,290	-0.01%
2021/06/16	47	47.11	21	47.19	48.05	26	42,907	0.06%
2021/06/15	44	42.53	43	42.49	43.70	1	40,585	0.00%
2021/06/11	89	39.00	28	38.23	39.75	61	37,979	0.16%
2021/06/10	35	35.93	114	36.29	36.15	-79	36,106	-0.22%	大賣/
2021/06/09	145	37.52	45	37.71	36.60	100	35,605	0.28%	大買/
2021/06/08	5	36.90	4	35.11	36.90	1	33,536	0.00%
2021/06/07	25	33.33	238	35.06	33.55	-213	33,183	-0.64%	大賣/鉅額交易
2021/06/04	17	37.19	84	38.42	35.45	-67	32,705	-0.20%
2021/06/03	90	38.74	36	38.64	38.30	54	32,180	0.17%
2021/06/02	73	38.31	42	38.64	37.70	31	31,370	0.10%
2021/06/01	19	36.42	23	35.52	36.60	-4	29,844	-0.01%
2021/05/31	20	36.65	22	37.39	35.20	-2	29,322	-0.01%
2021/05/28	88	36.99	96	37.12	36.25	-8	28,468	-0.03%
2021/05/27	78	36.52	118	35.83	35.55	-40	27,260	-0.15%	大賣/
2021/05/26	126	35.33	22	34.64	34.70	104	26,202	0.40%	大買/鉅額交易
2021/05/25	87	34.66	261	32.20	33.00	-174	25,070	-0.69%	大賣/鉅額交易
2021/05/24	264	32.09	3	32.10	33.25	261	23,739	1.10%	大買/鉅額交易
2021/05/21	70	29.03	28	29.15	30.25	42	23,232	0.18%
2021/05/20	38	28.76	43	28.28	27.50	-5	22,566	-0.02%
2021/05/19	37	28.25	15	28.00	27.90	22	22,070	0.10%
2021/05/18	23	26.31	73	25.87	26.95	-50	21,209	-0.24%
2021/05/17	50	25.72	0	0.00	25.20	50	20,287	0.25%
2021/05/14	11	28.44	201	31.23	27.95	-190	19,953	-0.95%	大賣/鉅額交易
2021/05/13	82	31.06	0	0.00	31.05	82	19,467	0.42%
2021/05/12	26	35.63	211	34.91	34.45	-185	19,082	-0.97%	大賣/鉅額交易
2021/05/11	59	38.71	19.8	37.41	38.25	39.2	18,559	0.21%
2021/05/10	66	34.64	13.7	34.73	35.55	52.3	16,953	0.31%
2021/05/07	164	31.60	84	31.18	32.35	80	16,299	0.49%	大買/
2021/05/05	1	28.20	0	0.00	28.15	1	14,974	0.01%
2021/04/27	0	0.00	4	29.00	28.85	-4	14,965	-0.03%
2021/04/23	0	0.00	2	27.00	27.00	-2	14,973	-0.01%
2021/04/22	0	0.00	157	34.59	30.00	-157	15,665	-1.00%	大賣/鉅額交易
2021/04/21	122	33.10	14	33.18	33.30	108	15,530	0.70%	大買/鉅額交易
2021/04/20	43	29.97	128	30.25	30.30	-85	15,294	-0.56%	大賣/
2021/04/19	7	26.84	1	27.55	27.55	6	14,488	0.04%
2021/04/16	150	23.70	62.7	24.35	25.05	87.3	14,367	0.61%	大買/
2021/04/15	17	22.76	188	22.54	22.80	-171	13,506	-1.27%	大賣/鉅額交易
2021/04/14	167	22.75	73	22.47	23.00	94	13,125	0.72%	大買/
2021/04/13	68	21.02	25.7	20.60	21.65	42.3	11,426	0.37%
2021/04/12	30	20.01	17	19.76	19.70	13	10,992	0.12%
2021/04/09	40	19.77	36.2	18.53	18.80	3.8	10,562	0.04%
2021/04/08	24	19.71	16	19.66	19.65	8	10,215	0.08%
2021/04/07	73	18.45	0	0.00	19.35	73	10,214	0.71%
2021/04/01	23	17.76	29	18.25	18.00	-6	10,401	-0.06%
2021/03/31	21	17.99	0	0.00	18.00	21	10,538	0.20%
2021/03/30	31	17.75	9	17.69	17.65	22	10,717	0.21%
2021/03/26	0	0.00	3	17.10	17.75	-3	11,431	-0.03%
2021/03/25	1	16.60	0	0.00	16.45	1	11,419	0.01%
2021/03/24	5	16.55	106	16.21	17.15	-101	11,581	-0.87%	大賣/鉅額交易
2021/03/23	44	18.44	540	18.05	17.55	-496	11,514	-4.31%	大賣/鉅額交易
2021/03/22	228	18.66	43	18.37	18.75	185	10,458	1.77%	大買/鉅額交易
2021/03/19	85	16.50	12	16.71	17.05	73	9,986	0.73%
2021/03/18	43	15.12	59	14.77	15.50	-16	9,503	-0.17%
2021/03/17	133	13.61	5	13.60	14.10	128	9,043	1.42%	大買/鉅額交易
2021/03/16	195	13.60	20	13.62	13.85	175	8,790	1.99%	大買/鉅額交易
2021/03/15	61	12.70	11	12.23	12.75	50	8,337	0.60%
2021/03/12	0	0.00	3	11.65	11.60	-3	8,069	-0.04%
2021/03/11	10	12.15	0	0.00	11.75	10	8,026	0.12%
2021/03/09	2	11.95	0	0.00	11.80	2	7,881	0.03%
2021/03/08	1	11.90	10	11.85	11.65	-9	7,835	-0.11%
2021/03/05	37	11.91	27	11.79	11.45	10	7,790	0.13%
2021/02/23	5	11.98	5	12.25	11.90	0	7,470	0.00%
2021/02/22	0	0.00	74	11.79	12.10	-74	7,259	-1.02%
2021/02/19	74	11.80	0	0.00	11.50	74	7,117	1.04%
2021/02/18	0	0.00	5	11.17	11.35	-5	6,852	-0.07%
2021/02/17	7	10.24	7	10.26	10.35	0	6,787	0.00%
2021/02/05	2	9.99	2	9.97	9.90	0	6,741	0.00%
2021/02/03	3	10.10	0	0.00	9.98	3	6,780	0.04%
2021/01/28	2	10.15	0	0.00	10.25	2	7,253	0.03%
2021/01/27	2	10.30	2	9.90	9.96	0	7,213	0.00%
2021/01/25	2	10.40	2	10.55	10.75	0	7,238	0.00%
2021/01/21	3	10.30	0	0.00	9.72	3	7,113	0.04%
2021/01/20	3	9.93	0	0.00	9.56	3	7,016	0.04%
2021/01/19	0	0.00	10	10.70	10.45	-10	6,930	-0.14%
2021/01/18	2	11.05	0	0.00	11.00	2	6,890	0.03%
2021/01/15	21	11.99	7	11.45	11.20	14	6,737	0.21%
2021/01/13	2	11.60	0	0.00	11.25	2	5,699	0.04%
2021/01/05	0	0.00	0.1	12.80	13.00	-0.1	5,299	0.00%
2020/12/29	0	0.00	1	15.20	13.20	-1	5,090	-0.02%
2020/12/28	0	0.00	1.7	14.44	14.50	-1.7	4,900	-0.03%
2020/12/25	6	13.15	52	12.88	13.20	-46	4,643	-0.99%
2020/12/24	49	12.40	5	12.70	12.40	44	4,435	0.99%
2020/12/23	39	11.05	95	10.52	11.95	-56	4,179	-1.34%
2020/12/22	80	10.95	20.3	10.94	10.90	59.7	3,646	1.64%
2020/12/21	0	0.00	8	9.98	9.98	-8	3,314	-0.24%
2020/12/18	0	0.00	1	9.08	9.08	-1	3,239	-0.03%
2020/12/16	5	8.38	0	0.00	8.48	5	2,959	0.17%
2020/12/15	8	8.35	5	8.25	8.03	3	2,864	0.10%
2020/12/10	2	7.82	0	0.00	7.55	2	2,564	0.08%
2020/11/20	0	0.00	0.7	7.20	7.11	-0.7	2,818	-0.03%
2020/11/12	0	0.00	50	7.12	7.08	-50	2,794	-1.79%
2020/11/11	0	0.00	9	7.20	7.18	-9	2,779	-0.32%
2020/11/10	148	7.71	98	7.65	7.20	50	2,747	1.82%	大買/
2020/11/05	0	0.00	5	7.21	7.19	-5	2,383	-0.21%
2020/11/03	0	0.00	55	7.04	6.95	-55	2,005	-2.74%
2020/11/02	50	7.14	0	0.00	6.91	50	1,889	2.65%
2020/10/29	0	0.00	1	6.91	7.16	-1	1,871	-0.05%
2020/10/28	2	7.11	0	0.00	6.99	2	1,802	0.11%
2020/10/27	3	7.20	0	0.00	7.19	3	1,782	0.17%
2020/10/26	8	7.22	7	7.29	7.39	1	1,757	0.06%
2020/09/25	5	6.76	0	0.00	6.66	5	1,684	0.30%
2020/09/09	0	0.00	100	7.58	7.92	-100	1,807	-5.53%
2020/09/08	100	8.34	5	8.00	7.85	95	1,773	5.36%
2020/09/02	0	0.00	10	7.11	7.11	-10	1,693	-0.59%
2020/09/01	10	7.27	5	7.15	7.30	5	1,740	0.29%
2020/08/26	0	0.00	100	6.48	6.46	-100	1,574	-6.35%
2020/08/25	100	6.32	0	0.00	6.38	100	1,533	6.52%
2020/08/11	10	6.41	0	0.00	6.32	10	1,502	0.67%
2020/07/06	0	0.00	50	7.20	7.09	-50	1,472	-3.40%
2020/07/03	85	7.05	35	7.06	6.90	50	1,429	3.50%
2020/06/22	5	6.56	0	0.00	6.55	5	1,161	0.43%
2020/06/17	0	0.00	0.8	6.50	6.53	-0.8	1,107	-0.07%
2020/06/09	2	6.68	2	6.75	6.55	0	984	0.00%
2020/05/27	5	5.05	0	0.00	5.04	5	678	0.74%
2020/05/05	2	5.80	0	0.00	5.78	2	547	0.37%
2020/04/30	1	5.85	0	0.00	5.88	1	539	0.19%
2020/02/26	1	6.86	0	0.00	6.92	1	239	0.42%
2019/11/04	0	8.61	0	0.00	8.69	0	160	0.00%
2019/09/26	1	8.67	0	0.00	8.67	1	266	0.38%
2019/08/05	0	0.00	4	9.26	9.26	-4	328	-1.22%
2019/07/31	0	0.00	13	9.31	9.30	-13	327	-3.97%
2019/02/27	0.2	10.35	0	0.00	10.40	0.2	556	0.04%
2018/12/19	15	7.69	15	7.61	7.58	0	761	0.00%
2018/11/13	0	0.00	2	7.15	7.18	-2	702	-0.28%
2018/11/09	0	0.00	2	7.24	7.21	-2	705	-0.28%
2018/10/19	4	8.28	0	0.00	8.24	4	814	0.49%
2018/10/18	15	8.23	15	8.27	8.42	0	760	0.00%
2018/10/17	0	0.00	60	7.85	7.90	-60	714	-8.40%
2018/10/15	61	7.99	1	8.02	8.00	60	698	8.59%
2018/07/25	0	0.00	10	7.75	7.48	-10	829	-1.21%
2018/06/28	0	0.00	4	7.38	7.38	-4	842	-0.47%
2018/06/22	0	0.00	4.4	7.47	7.48	-4.4	918	-0.48%
2018/06/06	10	7.77	0	0.00	7.65	10	1,257	0.79%
2018/06/05	2	7.75	2	7.64	7.64	0	1,233	0.00%
2018/05/08	0	0.00	5	7.82	7.81	-5	1,087	-0.46%
2018/05/07	5	8.11	0	0.00	8.03	5	1,079	0.46%
2018/05/04	0	0.00	2	7.51	7.83	-2	1,047	-0.19%
2018/04/11	0	0.00	20	7.42	7.49	-20	1,018	-1.96%
2018/04/10	5	7.39	0	0.00	7.39	5	1,012	0.49%
2018/04/09	9	7.26	0	0.00	7.30	9	1,024	0.88%
2018/03/31	2	7.26	0	0.00	7.25	2	1,084	0.18%
2018/03/30	10	7.40	0	0.00	7.32	10	1,075	0.93%
2018/03/26	10	7.27	15	7.38	7.40	-5	987	-0.51%
2018/03/23	5	7.17	2	7.12	7.17	3	677	0.44%
2018/03/22	0	0.00	7	7.89	7.89	-7	515	-1.36%
2018/01/19	0	0.00	5	9.25	9.27	-5	524	-0.95%
2018/01/17	0	0.00	5	9.25	9.36	-5	520	-0.97%
2018/01/16	0	0.00	5	9.25	9.25	-5	528	-0.95%
2018/01/08	1	9.52	0	0.00	9.53	1	510	0.20%
2018/01/02	5	9.53	4	9.33	9.54	1	454	0.22%