宏遠證 (6015)-國票-博愛券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
2,191張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	13.25	7	13.29	13.20	-4	2,647	-0.15%
2024/05/02	6	13.25	0	0.00	13.30	6	2,615	0.23%
2024/04/30	0	0.00	2	13.20	13.10	-2	2,571	-0.08%
2024/04/26	0	0.00	1	12.85	12.80	-1	2,477	-0.04%
2024/04/25	0	12.85	0	0.00	12.75	0	2,459	0.00%
2024/04/24	1	12.80	0	0.00	12.75	1	2,452	0.04%
2024/04/23	0	0.00	5	12.73	12.75	-5	2,439	-0.20%
2024/04/22	48	12.71	0	0.00	12.70	48	2,437	1.97%
2024/04/19	10	12.46	6	12.30	12.45	4	2,399	0.17%
2024/04/18	2	12.30	5	12.62	12.85	-3	2,355	-0.13%
2024/04/17	10	12.39	10	12.48	12.45	0	2,317	0.00%
2024/04/16	0	0.00	1	12.40	12.30	-1	2,296	-0.04%
2024/04/15	13	13.05	10	12.90	12.90	3	2,215	0.14%
2024/04/12	5	13.55	3	13.35	13.30	2	2,144	0.09%
2024/04/11	0	13.25	0	13.05	13.05	0	2,057	0.00%
2024/04/10	2	12.75	2.1	12.72	13.00	-0.1	1,958	-0.01%
2024/04/09	0	0.00	3	12.90	13.20	-3	1,838	-0.16%
2024/04/08	9	12.62	11	12.70	12.85	-2	1,716	-0.12%
2024/04/03	5	12.30	2	12.40	12.30	3	1,579	0.19%
2024/04/02	2	12.40	5	12.55	12.40	-3	1,561	-0.19%
2024/03/29	0	0.00	7	12.15	12.15	-7	1,481	-0.47%
2024/03/28	5	12.23	6	12.27	12.15	-1	1,460	-0.07%
2024/03/27	0	0.00	3	12.30	12.30	-3	1,436	-0.21%
2024/03/26	11	12.42	1	12.50	12.45	10	1,391	0.72%
2024/03/25	0	0.00	1	12.35	12.30	-1	1,344	-0.07%
2024/03/22	3	12.30	5	12.43	12.35	-2	1,337	-0.15%
2024/03/21	0	12.45	1	12.30	12.45	-1	1,323	-0.08%
2024/03/20	2	12.05	7	12.00	11.95	-5	1,298	-0.38%
2024/03/19	0	0.00	5	11.85	11.95	-5	1,286	-0.39%
2024/03/18	0	11.83	0	0.00	11.75	0	1,274	0.00%
2024/03/15	30	12.07	0	0.00	11.80	30	1,252	2.40%
2024/03/14	10	12.20	10	12.15	12.25	0	1,196	0.00%
2024/03/13	5	12.75	0	0.00	12.50	5	1,113	0.45%
2024/03/12	2	12.30	2	12.40	12.60	0	1,043	0.00%
2024/03/11	0	12.35	10	12.32	12.35	-10	990	-1.01%
2024/03/08	1	12.55	0	0.00	12.10	1	942	0.11%
2024/03/07	9	11.85	22	11.90	11.95	-13	798	-1.63%
2024/03/06	17	11.84	0	0.00	11.80	17	757	2.25%
2024/03/05	4	11.65	19	11.73	11.75	-15	740	-2.03%
2024/03/04	25	11.64	15	11.83	11.80	10	709	1.41%
2024/03/01	12	11.15	0	0.00	11.15	12	615	1.95%
2024/02/29	0	10.95	2	10.95	11.00	-2	592	-0.34%
2024/02/27	4	10.70	4	10.70	10.75	0	577	0.00%
2024/02/26	13	10.80	18	10.83	10.80	-5	569	-0.88%
2024/02/23	6	11.00	11	11.00	10.95	-5	562	-0.89%
2024/02/22	18	11.00	3	10.95	11.00	15	554	2.70%
2024/02/21	3	10.85	1	10.85	10.90	2	544	0.37%
2024/02/20	6	10.86	5	10.95	10.90	1	548	0.18%
2024/02/16	4	10.60	7	10.64	10.85	-3	539	-0.56%
2024/02/15	2	10.50	9	10.40	10.50	-7	523	-1.34%
2024/02/05	15	10.25	17	10.30	10.25	-2	517	-0.39%
2024/02/02	15	10.28	22	10.34	10.25	-7	516	-1.36%
2024/02/01	17	10.28	16	10.30	10.30	1	515	0.19%
2024/01/31	2	10.25	12	10.30	10.30	-10	515	-1.94%
2024/01/30	12	10.34	0	0.00	10.30	12	515	2.33%
2024/01/29	10	10.33	13	10.38	10.40	-3	519	-0.58%
2024/01/26	0	0.00	6	10.45	10.40	-6	517	-1.16%
2024/01/25	14	10.41	5	10.40	10.40	9	516	1.74%
2024/01/19	0	0.00	1	10.30	10.25	-1	531	-0.19%
2024/01/18	7	10.10	9	10.12	10.15	-2	530	-0.38%
2024/01/17	9	10.15	9	10.18	10.05	0	528	0.00%
2024/01/15	0	0.00	3	10.55	10.50	-3	515	-0.58%
2024/01/12	14	10.48	13	10.57	10.55	1	515	0.19%
2024/01/11	20	10.55	28	10.59	10.60	-8	513	-1.56%
2024/01/10	11	10.56	12	10.63	10.50	-1	522	-0.19%
2024/01/09	11	10.70	12	10.79	10.65	-1	516	-0.19%
2024/01/08	16	10.87	16	10.85	10.80	0	502	0.00%
2024/01/05	5	10.90	18	10.91	10.90	-13	495	-2.63%
2024/01/04	16	10.87	13	10.93	10.85	3	493	0.61%
2024/01/03	19	10.98	5	11.05	10.95	14	495	2.83%
2024/01/02	24	11.10	18	11.15	11.15	6	478	1.25%
2023/12/29	12	11.00	21	11.09	11.15	-9	470	-1.91%
2023/12/28	17	10.97	4	11.00	11.00	13	474	2.74%
2023/12/27	4	11.00	5	11.07	11.00	-1	487	-0.21%
2023/12/26	19	10.85	25	10.92	11.00	-6	487	-1.23%
2023/12/25	11	10.85	14	10.87	10.85	-3	480	-0.62%
2023/12/22	20	10.82	21	10.86	10.85	-1	481	-0.21%
2023/12/21	28	10.76	41	10.78	10.80	-13	476	-2.73%
2023/12/20	14	10.91	3	11.00	10.90	11	467	2.36%
2023/12/19	14	10.94	13	11.10	10.90	1	462	0.22%
2023/12/18	16	11.22	2	11.35	11.10	14	456	3.07%
2023/12/15	5	11.05	11	10.90	11.25	-6	449	-1.33%
2023/12/14	11	10.80	11	10.80	10.80	0	417	0.00%
2023/12/13	6	10.70	16	10.73	10.65	-10	409	-2.44%
2023/12/12	22	10.70	14	10.76	10.65	8	410	1.95%
2023/12/11	16	10.82	12	10.93	10.80	4	411	0.97%
2023/12/08	11	10.85	28	10.94	10.80	-17	413	-4.12%
2023/12/07	5	10.80	1	10.95	10.85	4	414	0.97%
2023/12/06	25	10.94	16	11.00	10.95	9	431	2.09%
2023/12/05	5	10.80	8	10.91	10.85	-3	453	-0.66%
2023/12/04	11	10.98	0	0.00	10.95	11	457	2.40%
2023/12/01	30	11.02	0	0.00	11.00	30	459	6.53%
2023/11/30	2	10.90	0	0.00	10.95	2	452	0.44%
2023/11/28	2	10.60	2	10.75	10.70	0	449	0.00%
2023/11/01	0	0.00	2	9.82	9.90	-2	785	-0.25%
2023/10/31	2	10.05	2	10.10	9.72	0	811	0.00%
2023/10/30	2	10.00	0	0.00	10.00	2	854	0.23%
2023/10/24	0	0.00	5	10.10	10.20	-5	1,408	-0.36%
2023/10/19	0	0.00	5	10.10	10.15	-5	1,739	-0.29%
2023/10/12	0	0.00	4	10.40	10.50	-4	1,842	-0.22%
2023/10/11	0	0.00	5	10.30	10.25	-5	1,859	-0.27%
2023/10/05	0	0.00	1	10.35	10.30	-1	1,890	-0.05%
2023/10/02	0	0.00	1	10.65	10.55	-1	1,953	-0.05%
2023/09/28	0	0.00	1	10.70	10.70	-1	1,981	-0.05%
2023/09/20	0	0.00	2	10.70	10.60	-2	2,037	-0.10%
2023/09/19	2	10.90	0	0.00	10.80	2	2,066	0.10%
2023/09/14	0	0.00	1	11.00	11.00	-1	2,093	-0.05%
2023/09/12	0	0.00	2	10.60	10.60	-2	2,122	-0.09%
2023/09/04	0	0.00	5	11.30	11.40	-5	2,341	-0.21%
2023/09/01	0	0.00	3	11.40	11.35	-3	2,369	-0.13%
2023/08/31	5	11.40	2	11.45	11.40	3	2,439	0.12%
2023/08/17	0	0.00	10	11.25	11.50	-10	2,715	-0.37%
2023/08/16	0	0.00	1	11.60	11.45	-1	2,704	-0.04%
2023/08/15	1	11.85	0	0.00	11.70	1	2,690	0.04%
2023/08/10	0	0.00	3	12.52	12.35	-3	2,632	-0.11%
2023/08/09	2	12.50	1	12.60	12.55	1	2,613	0.04%
2023/08/08	1	12.70	1	12.85	12.70	0	2,588	0.00%
2023/08/07	1	12.55	0	0.00	12.45	1	2,549	0.04%
2023/08/04	0	0.00	1	13.15	13.15	-1	2,488	-0.04%
2023/08/01	2	13.40	8	13.49	13.45	-6	2,407	-0.25%
2023/07/31	4	13.21	2	13.43	13.30	2	2,357	0.08%
2023/07/28	4	13.19	1	13.10	13.15	3	2,278	0.13%
2023/07/27	15	13.55	53	13.54	13.55	-38	2,192	-1.73%
2023/07/26	50	13.26	20	12.38	13.30	30	1,853	1.62%
2023/07/25	5	12.05	6	11.94	12.10	-1	1,561	-0.06%
2023/07/24	1	11.80	0	0.00	11.80	1	1,532	0.07%
2023/07/19	10	12.05	5	11.95	11.90	5	1,508	0.33%
2023/07/17	0	0.00	5	11.85	11.90	-5	1,472	-0.34%
2023/07/11	0	0.00	2	11.55	11.65	-2	1,472	-0.14%
2023/07/10	2	11.45	0	0.00	11.40	2	1,464	0.14%
2023/07/06	1	11.70	0	0.00	11.75	1	1,412	0.07%
2023/07/04	0	0.00	1	11.75	11.80	-1	1,367	-0.07%
2023/06/30	0	0.00	4	11.40	11.40	-4	1,342	-0.30%
2023/06/29	0	0.00	1	11.20	11.25	-1	1,355	-0.07%
2023/06/21	5	11.90	0	0.00	11.80	5	1,365	0.37%
2023/06/20	0	0.00	10	11.70	11.80	-10	1,364	-0.73%
2023/06/19	0	0.00	5	11.80	11.75	-5	1,363	-0.37%
2023/06/16	0	0.00	10	11.98	11.90	-10	1,359	-0.74%
2023/06/14	10	12.00	0	0.00	11.95	10	1,321	0.76%
2023/06/13	5	11.60	5	11.70	11.90	0	1,287	0.00%
2023/06/12	10	11.40	0	0.00	11.35	10	1,264	0.79%
2023/06/09	10	11.35	0	0.00	11.40	10	1,250	0.80%
2023/06/08	16	11.39	1	11.25	11.25	15	1,222	1.23%
2023/06/07	5	11.90	0	0.00	11.95	5	1,139	0.44%
2023/06/06	11	11.93	0	0.00	11.85	11	1,115	0.99%
2023/06/05	0	0.00	2	12.05	11.90	-2	1,058	-0.19%
2023/06/02	5	11.10	0	0.00	11.15	5	978	0.51%
2023/05/30	0	0.00	1	10.45	10.25	-1	849	-0.12%
2023/05/26	2	10.13	0	10.10	10.15	2	795	0.25%
2023/05/17	0	0.00	6	9.73	9.76	-6	806	-0.74%
2023/05/16	4	9.73	0	0.00	9.71	4	810	0.49%
2023/05/15	2	9.42	2	9.45	9.55	0	803	0.00%
2023/05/12	2	9.35	3	9.39	9.42	-1	816	-0.12%
2023/05/11	4	9.52	3	9.53	9.40	1	814	0.12%
2023/05/10	6	9.59	3	9.59	9.59	3	821	0.37%
2023/05/08	4	9.88	0	0.00	9.85	4	825	0.48%
2023/05/04	6	9.72	6	9.72	9.80	0	876	0.00%
2023/04/27	0	0.00	2	9.46	9.50	-2	914	-0.22%
2023/04/26	8	9.42	6	9.43	9.49	2	960	0.21%
2023/04/24	3	9.77	4	9.82	9.80	-1	943	-0.11%
2023/04/21	5	9.95	4	9.96	9.79	1	951	0.11%
2023/04/19	0	0.00	1	10.15	10.10	-1	944	-0.11%
2023/04/14	3	9.94	3	9.98	10.15	0	892	0.00%
2023/04/06	0	0.00	2	9.90	9.84	-2	875	-0.23%
2023/03/31	2	9.90	0	0.00	9.90	2	893	0.22%
2023/03/30	3	9.96	2	9.93	9.91	1	1,003	0.10%
2023/03/29	0	10.25	0	0.00	10.20	0	1,079	0.00%
2023/03/28	1	10.10	0	0.00	10.15	1	1,075	0.09%
2023/03/27	1	9.98	0	0.00	10.05	1	1,053	0.09%
2023/03/23	0	9.98	1	9.99	9.96	-1	1,056	-0.09%
2023/03/22	3	10.00	5	9.99	9.97	-2	1,050	-0.19%
2023/03/21	0	0.00	2	9.96	9.94	-2	1,061	-0.19%
2023/03/20	1	9.74	17	9.65	9.74	-16	1,070	-1.49%
2023/03/17	0	0.00	10	9.42	9.43	-10	1,059	-0.94%
2023/03/16	5	9.33	0	0.00	9.12	5	1,078	0.46%
2023/03/14	0	9.94	0	0.00	9.62	0	1,070	0.00%
2023/03/10	1	9.73	1	9.76	9.77	0	1,081	0.00%
2023/03/09	3	10.20	3	10.15	10.05	0	1,131	0.00%
2023/03/08	15	10.19	15	10.24	10.20	0	1,156	0.00%
2023/03/07	0	0.00	3	10.05	10.30	-3	1,143	-0.26%
2023/03/06	3	9.97	1	9.98	9.97	2	1,109	0.18%
2023/03/03	4	9.95	4	9.96	9.91	0	1,103	0.00%
2023/03/02	3	9.93	2	9.93	9.91	1	1,103	0.09%
2023/02/23	1	9.89	1	9.96	10.05	0	1,086	0.00%
2023/02/22	10	9.76	10	9.82	9.87	0	1,064	0.00%
2023/02/21	14	9.82	14	9.84	9.87	0	1,059	0.00%
2023/02/20	8	9.60	11	9.64	9.77	-3	1,048	-0.29%
2023/02/17	5	9.50	5	9.53	9.56	0	1,041	0.00%
2023/02/16	5	9.48	5	9.51	9.50	0	1,046	0.00%
2023/02/15	2	9.46	4	9.50	9.44	-2	1,054	-0.19%
2023/02/14	0	0.00	4	9.47	9.50	-4	1,047	-0.38%
2023/02/13	2	9.41	0	0.00	9.41	2	1,055	0.19%
2023/02/10	4	9.52	2	9.54	9.47	2	1,053	0.19%
2023/02/09	0	0.00	2	9.62	9.65	-2	1,046	-0.19%
2023/02/06	3	9.44	3	9.42	9.42	0	1,020	0.00%
2023/02/03	1	9.50	1	9.46	9.45	0	1,014	0.00%
2023/02/02	2	9.12	2	9.19	9.55	0	996	0.00%
2023/02/01	2	9.06	2	9.12	9.08	0	960	0.00%
2023/01/31	2	8.96	2	9.00	8.99	0	950	0.00%
2023/01/16	1	8.50	1	8.55	8.53	0	922	0.00%
2023/01/11	2	8.85	5	8.88	8.84	-3	883	-0.34%
2023/01/10	7	8.87	0	0.00	8.87	7	882	0.79%
2023/01/09	1	8.79	2	8.83	8.83	-1	878	-0.11%
2023/01/06	0	0.00	1	8.74	8.74	-1	882	-0.11%
2023/01/05	2	8.79	0	0.00	8.75	2	889	0.22%
2023/01/04	0	0.00	2	8.75	8.77	-2	885	-0.23%
2023/01/03	2	8.72	1	8.76	8.72	1	885	0.11%
2022/12/28	3	8.93	4	8.90	8.83	-1	887	-0.11%
2022/12/27	2	8.99	1	9.03	8.99	1	881	0.11%
2022/12/26	1	9.01	2	9.02	8.98	-1	880	-0.11%
2022/12/23	3	8.96	0	0.00	8.94	3	879	0.34%
2022/12/22	9	9.07	4	9.05	9.06	5	876	0.57%
2022/12/20	1	9.82	1	9.76	9.71	0	679	0.00%
2022/12/19	2	9.88	2	9.91	9.91	0	683	0.00%
2022/12/15	1	9.90	0	0.00	9.90	1	689	0.15%
2022/12/14	0	0.00	1	9.94	9.96	-1	670	-0.15%
2022/12/12	1	9.99	0	0.00	9.99	1	654	0.15%
2022/12/09	0	0.00	2	10.05	10.05	-2	639	-0.31%
2022/12/07	7	10.48	0	0.00	10.35	7	617	1.13%
2022/11/23	0.1	10.05	5	10.00	10.00	-4.9	496	-0.99%
2022/11/21	0.3	10.15	0	0.00	10.05	0.3	497	0.05%
2022/11/07	0	0.00	2	10.10	10.10	-2	552	-0.36%
2022/10/13	3	9.51	3	9.49	8.94	0	769	0.00%
2022/10/12	4	9.50	4	9.46	9.59	0	788	0.00%
2022/10/04	3	9.47	3	9.51	9.66	0	831	0.00%
2022/10/03	2	9.36	2	9.37	9.38	0	835	0.00%
2022/09/29	8	9.32	8	9.33	9.45	0	847	0.00%
2022/09/19	10	10.85	0	0.00	10.70	10	861	1.16%
2022/09/16	0	0.00	1	10.85	10.85	-1	867	-0.12%
2022/09/08	1	10.60	2	10.63	10.60	-1	957	-0.10%
2022/09/06	0	0.00	4	10.85	10.80	-4	972	-0.41%
2022/09/01	10	11.40	0	0.00	11.35	10	1,010	0.99%
2022/08/12	0	0.00	2	10.75	11.00	-2	1,184	-0.17%
2022/08/11	0	0.00	3	10.52	10.55	-3	1,164	-0.26%
2022/08/10	0	0.00	1	10.35	10.30	-1	1,166	-0.09%
2022/08/09	2	10.35	2	10.25	10.30	0	1,166	0.00%
2022/08/08	11	10.44	0	0.00	10.40	11	1,172	0.94%
2022/08/05	0	0.00	1	10.80	10.80	-1	1,169	-0.09%
2022/08/04	1	10.90	1	10.95	10.70	0	1,184	0.00%
2022/08/02	9	11.08	4	11.19	11.15	5	1,188	0.42%
2022/07/29	0	0.00	5	11.15	11.20	-5	1,206	-0.41%
2022/07/28	5	11.25	0	0.00	11.25	5	1,204	0.41%
2022/07/14	0	0.00	7	12.65	12.85	-7	1,161	-0.60%
2022/06/27	0	0.00	5	13.26	13.50	-5	1,541	-0.32%
2022/06/24	5	13.05	1	12.95	13.05	4	1,537	0.26%
2022/06/23	0	0.00	1	12.85	12.80	-1	1,538	-0.07%
2022/06/22	0	0.00	1	12.90	12.85	-1	1,539	-0.06%
2022/06/21	2	13.05	2	13.15	13.20	0	1,539	0.00%
2022/06/17	0	0.00	100	13.88	13.85	-100	1,524	-6.56%
2022/06/16	5	14.55	0	0.00	14.35	5	1,505	0.33%
2022/06/14	0	0.00	2	14.70	14.75	-2	1,525	-0.13%
2022/06/10	0	0.00	4	15.10	15.05	-4	1,531	-0.26%
2022/06/08	0	0.00	4	15.48	15.45	-4	1,508	-0.27%
2022/06/07	0	0.00	1	15.45	15.55	-1	1,415	-0.07%
2022/06/06	1	15.45	12	15.43	15.45	-11	1,414	-0.78%
2022/06/02	40	15.43	0	0.00	15.40	40	1,446	2.77%
2022/05/30	0	0.00	1	15.40	15.35	-1	1,464	-0.07%
2022/05/27	5	15.30	0	0.00	15.25	5	1,451	0.34%
2022/05/10	0	0.00	10	15.80	15.85	-10	1,496	-0.67%
2022/04/19	0.1	16.65	0	0.00	16.60	0.1	1,550	0.00%
2022/04/18	50	16.80	50	17.00	16.75	0	1,515	0.00%
2022/04/15	0	0.00	1	16.50	16.50	-1	1,319	-0.08%
2022/04/14	5	14.90	5	14.95	15.00	0	1,232	0.00%
2022/04/13	2	14.90	1	14.95	14.90	1	1,243	0.08%
2022/04/12	0	0.00	1	14.90	14.80	-1	1,252	-0.08%
2022/04/11	3	15.08	3	15.28	15.15	0	1,282	0.00%
2022/04/08	3	15.40	2	15.48	15.45	1	1,362	0.07%
2022/04/07	2	15.65	3	15.52	15.30	-1	1,386	-0.07%
2022/04/06	1	15.85	2	15.90	15.85	-1	1,432	-0.07%
2022/04/01	2	15.83	0	0.00	15.85	2	1,497	0.13%
2022/03/31	0	0.00	3	15.85	15.95	-3	1,637	-0.18%
2022/03/30	3	15.82	2	15.75	15.80	1	1,639	0.06%
2022/03/29	2	15.83	0	0.00	15.75	2	1,642	0.12%
2022/03/28	0	0.00	10	15.75	15.85	-10	1,646	-0.61%
2022/03/25	1	15.95	1	15.90	15.95	0	1,655	0.00%
2022/03/18	0	0.00	80	15.47	15.70	-80	1,625	-4.92%
2022/03/04	73	16.29	0	0.00	16.40	73	1,628	4.48%
2022/02/21	0	0.00	6	16.00	16.25	-6	1,676	-0.36%
2022/02/18	0	0.00	4	15.90	16.00	-4	1,682	-0.24%
2022/02/10	0	0.00	5	16.95	16.90	-5	1,735	-0.29%
2022/02/09	0	0.00	5	16.90	16.95	-5	1,785	-0.28%
2022/02/08	0.1	16.70	0	0.00	16.90	0.1	1,790	0.00%
2022/01/24	0	0.00	1	16.30	16.30	-1	1,832	-0.05%
2022/01/21	2	16.90	23	16.67	16.60	-21	1,828	-1.15%
2022/01/20	3	17.25	1	17.25	17.30	2	1,807	0.11%
2022/01/19	2	17.15	1	17.15	17.15	1	1,803	0.06%
2022/01/14	0.1	17.80	0	0.00	17.85	0.1	1,814	0.01%
2022/01/13	0	0.00	1	17.80	18.15	-1	1,814	-0.06%
2022/01/12	1	17.65	0	0.00	17.70	1	1,793	0.06%
2022/01/10	12	18.23	0	0.00	18.15	12	1,768	0.68%
2022/01/06	0.1	18.25	0	0.00	18.15	0.1	1,747	0.00%
2022/01/04	5	18.65	5	18.90	18.50	0	1,769	0.00%
2022/01/03	10.1	18.97	0	0.00	18.95	10.1	1,742	0.58%
2021/12/30	0.1	18.42	0	0.00	18.55	0.1	1,675	0.01%
2021/12/29	10	18.25	0	0.00	18.40	10	1,660	0.60%
2021/12/28	0.1	18.16	0	0.00	18.00	0.1	1,641	0.01%
2021/12/24	0.1	17.10	0	0.00	17.00	0.1	1,564	0.00%
2021/12/23	0	0.00	3	17.00	17.00	-3	1,568	-0.19%
2021/12/22	0.1	17.00	2	16.95	16.95	-2	1,588	-0.12%
2021/12/10	20.1	16.95	0	0.00	16.95	20.1	1,693	1.19%
2021/12/09	0.1	17.05	0	0.00	17.05	0.1	1,709	0.00%
2021/12/08	0	0.00	1	17.20	17.15	-1	1,709	-0.06%
2021/12/03	5	16.46	20	16.25	16.25	-15	1,698	-0.88%
2021/12/01	0	0.00	4	16.15	16.25	-4	1,755	-0.23%
2021/11/19	1	16.90	0	0.00	16.80	1	1,907	0.05%
2021/11/15	0.1	16.50	0	0.00	16.30	0.1	1,996	0.00%
2021/11/12	19	16.35	0	0.00	16.35	19	2,069	0.92%
2021/11/10	2	16.65	2	16.60	16.40	0	2,166	0.00%
2021/10/26	0	0.00	3	16.05	15.95	-3	2,648	-0.11%
2021/10/25	0	0.00	1	15.90	15.85	-1	2,714	-0.04%
2021/10/05	0	0.00	5	15.55	16.60	-5	4,233	-0.12%
2021/10/04	0	0.00	20	15.90	15.90	-20	4,433	-0.45%
2021/09/28	0	0.00	6	18.05	18.05	-6	5,615	-0.11%
2021/09/27	6	18.40	12	18.30	18.35	-6	5,898	-0.10%
2021/09/10	0	0.00	11	19.45	19.45	-11	9,075	-0.12%
2021/08/27	0	0.00	5	20.10	20.10	-5	12,461	-0.04%
2021/08/26	0	0.00	5	19.90	19.90	-5	12,885	-0.04%
2021/08/19	0	0.00	13	20.00	19.55	-13	15,883	-0.08%
2021/08/18	23	19.28	0	0.00	20.10	23	16,303	0.14%
2021/08/17	0	0.00	5	19.50	19.20	-5	16,522	-0.03%
2021/08/16	0	0.00	5	19.39	19.25	-5	17,022	-0.03%
2021/08/11	0	0.00	5	20.10	20.10	-5	17,882	-0.03%
2021/08/10	335	20.20	5	20.10	20.15	330	18,057	1.83%	大買/鉅額交易
2021/08/06	9	22.78	0	0.00	22.60	9	18,390	0.05%
2021/08/04	10	22.50	3	22.60	22.55	7	19,193	0.04%
2021/08/02	1	22.45	3	22.30	22.65	-2	20,979	-0.01%
2021/07/30	6	22.88	0	0.00	22.40	6	21,168	0.03%
2021/07/29	4	22.40	2	22.45	23.15	2	21,335	0.01%
2021/07/28	0	0.00	21	21.77	21.95	-21	21,525	-0.10%
2021/07/22	10	23.30	5	22.95	23.00	5	22,618	0.02%
2021/07/16	0	0.00	5	24.35	24.35	-5	24,215	-0.02%
2021/07/15	31	24.85	36	24.89	24.90	-5	24,494	-0.02%
2021/07/14	1	23.05	301	23.35	23.70	-300	24,880	-1.21%	大賣/鉅額交易
2021/07/13	101	24.32	275	24.00	23.65	-174	24,840	-0.70%	大買/大賣/鉅額交易
2021/07/12	0	0.00	8	25.05	24.85	-8	24,961	-0.03%
2021/07/09	8	25.02	12	24.95	24.90	-4	25,059	-0.02%
2021/07/08	1	25.50	1	25.65	25.50	0	24,991	0.00%
2021/07/07	7	25.69	7	25.43	25.20	0	24,700	0.00%
2021/07/06	22	26.01	101	26.15	26.00	-79	24,686	-0.32%	大賣/
2021/07/05	2	25.10	0	0.00	25.20	2	24,367	0.01%
2021/07/02	9	25.52	10	25.26	25.20	-1	24,335	0.00%
2021/07/01	5	26.29	63	26.47	26.00	-58	24,086	-0.24%
2021/06/30	52	25.44	68	25.66	26.05	-16	23,473	-0.07%
2021/06/29	7	24.41	4	24.55	24.35	3	22,811	0.01%
2021/06/28	97	24.92	58	24.83	25.00	39	22,666	0.17%
2021/06/25	55	23.85	0	0.00	23.75	55	22,217	0.25%
2021/06/24	1	24.00	2	23.75	23.80	-1	22,199	0.00%
2021/06/23	31	23.47	1	23.40	23.45	30	22,128	0.14%
2021/06/22	17	24.61	5	24.70	24.10	12	21,967	0.05%
2021/06/21	63	24.49	3	24.38	24.60	60	21,750	0.28%
2021/06/18	1	24.60	2	24.23	24.00	-1	21,229	0.00%
2021/06/16	27	24.97	1	24.45	24.20	26	21,070	0.12%
2021/06/15	11	25.76	28	26.01	25.90	-17	20,789	-0.08%
2021/06/11	37	25.49	8	25.40	25.15	29	20,462	0.14%
2021/06/10	5	24.68	2	25.10	24.50	3	20,167	0.01%
2021/06/09	18	25.61	28	24.90	25.40	-10	19,949	-0.05%
2021/06/08	75	26.32	65	26.28	25.70	10	19,564	0.05%
2021/06/07	5	25.78	7	25.69	25.80	-2	18,981	-0.01%
2021/06/04	4	27.73	1	27.75	27.30	3	18,354	0.02%
2021/06/03	0	0.00	3	28.45	28.40	-3	18,099	-0.02%
2021/06/02	17	27.87	26	28.11	27.80	-9	17,770	-0.05%
2021/06/01	30	26.91	17	27.26	27.65	13	17,022	0.08%
2021/05/28	21	22.99	78	23.96	24.90	-57	15,672	-0.36%
2021/05/27	24	22.66	5	22.71	22.65	19	15,016	0.13%
2021/05/26	32	22.51	32	22.79	22.55	0	14,717	0.00%
2021/05/25	26	21.08	7	22.00	21.45	19	14,323	0.13%
2021/05/24	13	21.67	2	21.93	21.75	11	14,071	0.08%
2021/05/21	3	20.05	22	20.38	20.80	-19	13,560	-0.14%
2021/05/20	15	19.18	0	0.00	18.95	15	13,224	0.11%
2021/05/19	115	19.75	2	19.48	19.85	113	13,009	0.87%	大買/鉅額交易
2021/05/18	7	17.94	5	18.70	19.10	2	12,695	0.02%
2021/05/17	10	17.40	11	17.58	17.40	-1	12,612	-0.01%
2021/05/14	11	20.45	17	19.06	19.30	-6	12,442	-0.05%
2021/05/13	1	20.10	0	0.00	20.05	1	12,103	0.01%
2021/05/12	6	22.34	1	23.20	22.10	5	11,754	0.04%
2021/05/11	17	24.97	15	25.72	24.55	2	11,267	0.02%
2021/05/10	325	23.64	8	23.68	24.05	317	10,242	3.10%	大買/鉅額交易
2021/05/07	1	20.45	22	21.14	21.90	-21	9,583	-0.22%
2021/05/06	12	21.11	2	21.03	20.90	10	9,424	0.11%
2021/05/05	0	0.00	9	21.79	21.30	-9	9,223	-0.10%
2021/05/04	10	21.23	12	22.30	20.60	-2	9,079	-0.02%
2021/05/03	1	22.55	12	22.83	22.60	-11	8,753	-0.13%
2021/04/29	36	22.09	14	22.76	22.40	22	8,514	0.26%
2021/04/28	7	22.17	5	22.55	21.80	2	8,239	0.02%
2021/04/27	6	23.28	3	22.50	22.50	3	8,042	0.04%
2021/04/26	1	22.15	8	23.25	23.30	-7	7,607	-0.09%
2021/04/23	21	21.53	21	21.44	21.20	0	7,207	0.00%
2021/04/22	205	21.95	75	22.18	22.50	130	7,063	1.84%	大買/鉅額交易
2021/04/21	21	20.17	41	20.55	21.00	-20	6,716	-0.30%
2021/04/20	307	19.12	13	19.12	19.10	294	6,609	4.45%	大買/鉅額交易
2021/04/19	16	18.72	0	0.00	18.90	16	6,308	0.25%
2021/04/16	15	16.00	10	15.70	17.20	5	6,440	0.08%
2021/04/15	20	15.36	0	0.00	15.65	20	6,624	0.30%
2021/04/14	270	15.05	50	15.10	14.90	220	6,861	3.21%	大買/鉅額交易
2021/04/12	2	14.80	35	14.80	14.75	-33	7,373	-0.45%
2021/04/01	0	0.00	2	13.00	13.15	-2	8,191	-0.02%
2021/03/23	0	0.00	10	12.50	12.30	-10	8,557	-0.12%
2021/03/22	10	12.70	10	12.85	12.60	0	8,530	0.00%
2021/03/19	0	0.00	5	12.70	12.70	-5	8,491	-0.06%
2021/03/18	10	12.70	10	12.65	12.65	0	8,468	0.00%
2021/03/16	4	12.43	5	12.19	12.00	-1	8,415	-0.01%
2021/03/15	3	12.30	3	12.40	12.35	0	8,535	0.00%
2021/03/10	6	12.15	6	12.18	12.00	0	8,683	0.00%
2021/03/09	0	0.00	2	12.20	12.15	-2	8,716	-0.02%
2021/03/08	3	11.85	6	11.70	11.90	-3	8,656	-0.03%
2021/03/03	6	11.20	0	0.00	11.35	6	8,517	0.07%
2021/02/26	2	11.40	0	0.00	11.45	2	8,475	0.02%
2021/02/18	0	0.00	7	11.54	11.55	-7	8,228	-0.09%
2021/02/17	17	11.41	7	11.39	11.25	10	8,166	0.12%
2021/02/04	2	12.60	0	0.00	12.40	2	7,870	0.03%
2021/02/02	0	0.00	1	12.65	12.80	-1	7,816	-0.01%
2021/01/29	0	0.00	2	12.05	11.95	-2	7,710	-0.03%
2021/01/25	5	13.40	2	13.40	13.30	3	7,390	0.04%
2021/01/22	10	13.25	15	13.32	13.55	-5	7,333	-0.07%
2021/01/20	20	13.60	0	0.00	13.10	20	7,109	0.28%
2021/01/19	0	0.00	5	14.20	13.80	-5	6,978	-0.07%
2021/01/18	5	14.05	30	13.80	14.10	-25	6,878	-0.36%
2021/01/15	8	13.78	3	14.00	14.00	5	6,750	0.07%
2021/01/14	65	14.27	30	14.00	13.90	35	6,545	0.53%
2021/01/13	30	14.35	34	14.21	14.50	-4	6,239	-0.06%
2021/01/12	4	13.60	0	0.00	13.20	4	5,926	0.07%
2021/01/11	20	14.33	23	14.52	14.20	-3	5,663	-0.05%
2021/01/08	17	14.39	103	14.06	14.45	-86	5,332	-1.61%	大賣/
2021/01/07	120	13.70	2	13.55	13.90	118	4,771	2.47%	大買/鉅額交易
2021/01/06	10	12.75	55	12.84	12.65	-45	4,287	-1.05%
2021/01/05	12	12.25	0	0.00	12.30	12	3,661	0.33%
2021/01/04	5	12.05	1	11.35	12.10	4	3,448	0.12%
2020/12/31	50	12.05	54	11.28	11.50	-4	3,082	-0.13%
2020/12/30	125	10.56	120	10.68	11.05	5	2,588	0.19%	大買/大賣/
2020/12/29	22	10.22	20	10.18	10.05	2	2,167	0.09%
2020/12/28	0	0.00	4	9.55	9.98	-4	1,998	-0.20%
2020/12/25	8	9.50	4	9.50	9.49	4	1,926	0.21%
2020/12/23	0	0.00	6.8	9.66	9.65	-6.8	1,856	-0.36%
2020/12/22	6	9.86	0	0.00	9.45	6	1,811	0.33%
2020/12/18	0	0.00	20	8.93	9.00	-20	1,280	-1.56%
2020/12/17	20	8.85	24	8.95	8.95	-4	1,269	-0.32%
2020/12/16	60	9.03	36	9.05	9.01	24	1,257	1.91%
2020/12/15	0	0.00	10	9.11	8.99	-10	1,243	-0.80%
2020/12/14	3	9.15	3	9.13	9.12	0	1,207	0.00%
2020/12/11	10	9.04	10	9.05	9.12	0	1,194	0.00%
2020/12/10	0	0.00	4	9.20	9.14	-4	1,145	-0.35%
2020/12/09	0	0.00	0.1	9.28	9.25	-0.1	1,105	-0.01%
2020/12/07	40	8.99	11	9.01	9.00	29	920	3.15%
2020/12/04	4	8.51	0	0.00	8.79	4	834	0.48%
2020/12/03	4	7.96	4	8.00	8.32	0	773	0.00%
2020/12/02	4	7.94	4	7.99	8.00	0	724	0.00%
2020/11/23	5	7.45	5	7.53	7.55	0	859	0.00%
2020/11/11	10	7.24	10	7.30	7.37	0	1,023	0.00%
2020/11/10	14	7.24	14	7.22	7.22	0	1,042	0.00%
2020/11/09	16	7.15	31	7.11	7.22	-15	1,066	-1.41%
2020/11/06	30	6.93	16	6.96	6.93	14	1,106	1.27%
2020/11/05	10	6.86	33	6.88	6.89	-23	1,156	-1.99%
2020/11/04	25	6.84	1	6.85	6.85	24	1,268	1.89%
2020/11/03	21	6.75	27	6.79	6.81	-6	1,318	-0.46%
2020/11/02	6	6.72	0	0.00	6.72	6	1,350	0.44%
2020/10/23	0	0.00	6	7.09	7.13	-6	1,752	-0.34%
2020/10/22	16	7.08	10	7.10	7.10	6	2,060	0.29%
2020/10/21	4	7.09	4	7.11	7.11	0	2,348	0.00%
2020/10/14	0.2	7.16	0	0.00	7.16	0.2	2,565	0.01%
2020/10/07	5	7.42	5	7.42	7.41	0	2,599	0.00%
2020/10/06	5	7.44	5	7.45	7.48	0	2,643	0.00%
2020/09/17	10	8.10	0	0.00	8.10	10	2,886	0.35%
2020/09/15	0	0.00	1	8.11	8.04	-1	2,866	-0.03%
2020/09/14	1	8.07	0	0.00	8.04	1	2,859	0.03%
2020/09/09	17	8.04	17	8.06	8.18	0	2,789	0.00%
2020/09/07	0	0.00	2	8.51	8.55	-2	2,723	-0.07%
2020/09/02	2	8.48	0	0.00	8.52	2	2,657	0.08%
2020/08/24	0	0.00	10	8.00	8.01	-10	2,471	-0.40%
2020/08/21	10	8.10	10	8.07	8.07	0	2,460	0.00%
2020/08/18	0	0.00	2	8.41	8.35	-2	2,355	-0.08%
2020/08/17	0	0.00	4	8.42	8.50	-4	2,326	-0.17%
2020/08/14	8	8.02	8	8.05	8.03	0	2,268	0.00%
2020/08/12	3	8.25	0	0.00	8.09	3	2,204	0.14%
2020/08/10	3	8.72	0	0.00	8.64	3	2,095	0.14%
2020/08/06	0	0.00	6	9.15	9.13	-6	1,936	-0.31%
2020/08/05	0	0.00	10	9.32	9.23	-10	1,903	-0.53%
2020/08/04	0	0.00	14	9.35	9.33	-14	1,851	-0.76%
2020/07/31	23	9.31	213	9.32	9.30	-190	1,765	-10.76%	大賣/鉅額交易
2020/07/30	0	0.00	5	9.68	9.60	-5	1,707	-0.29%
2020/07/29	210	9.41	0	0.00	9.42	210	1,598	13.14%	大買/鉅額交易
2020/07/27	0	0.00	45	8.51	8.80	-45	1,173	-3.83%
2020/07/20	3	7.52	3	7.48	7.51	0	672	0.00%
2020/07/13	0	0.00	20	8.11	8.07	-20	610	-3.28%
2020/07/10	20	8.16	0	0.00	8.06	20	569	3.51%
2020/07/09	6	7.63	6	7.64	7.98	0	419	0.00%
2020/06/23	6	6.33	6	6.33	6.35	0	263	0.00%
2020/06/22	0	0.00	5	6.35	6.34	-5	265	-1.88%
2020/06/19	25	6.33	26	6.36	6.35	-1	267	-0.37%
2020/06/18	11	6.35	5	6.38	6.34	6	272	2.21%
2020/05/08	0	0.00	35	6.08	6.13	-35	356	-9.82%
2020/05/07	20	5.96	13	5.96	5.97	7	357	1.96%
2020/05/06	28	5.97	3	6.00	5.94	25	358	6.98%
2020/05/05	16	5.86	15	5.90	5.95	1	355	0.28%
2020/05/04	0	0.00	9	5.89	5.88	-9	356	-2.52%
2020/04/30	11	5.99	0	0.00	5.98	11	357	3.07%
2020/04/14	0	0.00	4	5.70	5.71	-4	350	-1.14%
2020/04/08	0	0.00	9	5.66	5.69	-9	350	-2.57%
2020/04/07	13	5.71	4	5.73	5.73	9	353	2.55%
2020/04/01	14	5.63	14	5.68	5.68	0	355	0.00%
2020/03/31	4	5.71	4	5.70	5.70	0	354	0.00%
2020/03/27	4	5.67	4	5.62	5.62	0	366	0.00%
2020/03/26	0	0.00	6	5.67	5.58	-6	360	-1.66%
2020/03/25	18	5.69	12	5.77	5.74	6	365	1.64%
2020/03/24	11	5.55	11	5.59	5.59	0	367	0.00%
2020/03/23	12	5.43	31	5.46	5.50	-19	371	-5.11%
2020/03/20	48	5.63	29	5.62	5.60	19	375	5.06%
2020/03/19	9	5.16	14	5.24	5.50	-5	372	-1.34%
2020/03/18	9	5.53	4	5.55	5.55	5	363	1.38%
2020/03/17	20	5.49	20	5.53	5.60	0	361	0.00%
2020/03/13	6	5.61	6	5.63	5.75	0	354	0.00%
2020/03/12	13	6.07	13	6.05	6.12	0	348	0.00%
2020/03/11	0	0.00	3	6.17	6.16	-3	326	-0.92%
2020/03/10	3	6.17	0	0.00	6.21	3	318	0.94%
2020/03/09	5	6.28	5	6.28	6.25	0	317	0.00%
2020/02/13	0	0.00	19	6.41	6.38	-19	357	-5.32%
2020/02/12	20	6.39	4	6.42	6.40	16	373	4.29%
2020/02/11	5	6.33	10	6.38	6.38	-5	393	-1.27%
2020/02/10	26	6.33	22	6.37	6.35	4	400	1.00%
2020/02/07	9	6.52	9	6.53	6.51	0	433	0.00%
2020/02/06	14	6.56	10	6.59	6.58	4	448	0.89%
2020/02/05	7	6.50	16	6.52	6.50	-9	458	-1.96%
2020/02/04	21	6.53	12	6.56	6.54	9	459	1.96%
2020/01/17	8	6.85	8	6.88	6.84	0	446	0.00%
2020/01/16	0	0.00	1	6.83	6.87	-1	445	-0.22%
2020/01/15	0	0.00	15	6.82	6.81	-15	442	-3.39%
2020/01/14	16	6.84	0	0.00	6.83	16	441	3.63%
2020/01/13	0	0.00	37	6.81	6.82	-37	438	-8.43%
2020/01/10	29	6.78	6	6.79	6.80	23	434	5.30%
2020/01/09	14	6.82	0	0.00	6.80	14	433	3.23%
2020/01/08	5	6.79	5	6.78	6.79	0	435	0.00%
2020/01/06	5	6.84	5	6.85	6.83	0	428	0.00%
2020/01/03	11	6.97	37	6.94	6.92	-26	423	-6.14%
2020/01/02	26	6.99	0	0.00	6.95	26	420	6.18%
2019/12/31	8	6.95	19	6.97	6.97	-11	417	-2.64%
2019/12/30	3	6.94	0	0.00	6.93	3	411	0.73%
2019/12/27	19	6.94	11	6.98	6.94	8	406	1.97%
2019/12/26	3	6.89	18	6.92	6.93	-15	407	-3.68%
2019/12/25	20	6.97	20	6.99	6.93	0	408	0.00%
2019/12/24	14	6.97	3	7.02	6.97	11	398	2.76%
2019/12/23	12	6.98	37	7.00	6.98	-25	397	-6.29%
2019/12/20	34	6.98	15	7.04	6.96	19	394	4.82%
2019/12/19	30	6.96	20	6.94	6.92	10	388	2.58%
2019/12/18	14	7.01	14	7.06	7.00	0	384	0.00%
2019/12/17	5	6.94	16	6.99	6.99	-11	373	-2.94%
2019/12/16	11	6.89	0	0.00	6.91	11	362	3.03%
2019/12/13	4	6.89	4	6.92	6.88	0	362	0.00%
2019/12/12	0	0.00	28	6.85	6.85	-28	344	-8.12%
2019/12/11	24	6.83	11	6.84	6.81	13	344	3.78%
2019/12/10	15	6.86	0	0.00	6.85	15	345	4.34%
2019/12/09	10	6.80	16	6.81	6.87	-6	344	-1.74%
2019/12/06	9	6.72	9	6.74	6.71	0	344	0.00%
2019/12/05	6	6.73	0	0.00	6.74	6	344	1.74%
2019/11/28	10	6.76	10	6.76	6.81	0	348	0.00%
2019/11/27	8	6.86	19	6.90	6.86	-11	343	-3.20%
2019/11/26	11	6.97	0	0.00	6.92	11	338	3.25%
2019/11/25	5	6.98	5	7.02	7.00	0	330	0.00%
2019/11/12	0	0.00	4	6.78	6.80	-4	280	-1.43%
2019/11/11	4	6.77	5	6.89	6.70	-1	277	-0.36%
2019/11/08	5	6.88	15	6.96	6.83	-10	260	-3.84%
2019/11/07	25	6.75	10	6.79	6.73	15	239	6.27%
2019/11/06	1	6.69	1	6.94	6.85	0	230	0.00%
2019/09/12	0	0.00	11	6.29	6.28	-11	192	-5.72%
2019/09/11	5	6.21	0	0.00	6.23	5	186	2.68%
2019/09/10	6	6.21	0	0.00	6.23	6	185	3.23%
2019/07/11	10	6.35	12	6.36	6.36	-2	177	-1.12%
2019/07/10	2	6.30	0	0.00	6.32	2	175	1.14%
2019/06/24	0	0.00	1	6.34	6.34	-1	252	-0.40%
2019/06/17	0	0.00	1	6.40	6.38	-1	253	-0.39%
2019/06/03	0	0.00	6	6.32	6.39	-6	253	-2.37%
2019/05/31	6	6.37	0	0.00	6.36	6	252	2.38%
2019/05/13	0	0.00	4	6.37	6.35	-4	277	-1.44%
2019/05/10	9	6.37	5	6.40	6.39	4	278	1.44%
2019/05/08	5	6.43	10	6.47	6.48	-5	273	-1.83%
2019/05/07	5	6.52	0	0.00	6.54	5	269	1.85%
2019/05/06	0	0.00	28	6.59	6.50	-28	272	-10.27%
2019/05/03	28	6.63	9	6.68	6.63	19	270	7.02%
2019/05/02	1	6.62	26	6.66	6.66	-25	270	-9.23%
2019/04/30	24	6.62	0	0.00	6.62	24	272	8.80%
2019/04/29	10	6.67	0	0.00	6.66	10	270	3.69%
2019/04/26	0	0.00	10	6.66	6.65	-10	271	-3.69%
2019/04/25	0	0.00	20	6.67	6.66	-20	270	-7.38%
2019/04/24	18	6.71	32	6.69	6.68	-14	273	-5.11%
2019/04/23	3	6.75	0	0.00	6.75	3	270	1.11%
2019/04/22	6	6.76	0	0.00	6.80	6	272	2.20%
2019/04/19	27	6.78	17	6.82	6.79	10	271	3.68%
2019/04/18	35	6.77	10	6.80	6.76	25	270	9.23%
2019/04/16	0	6.73	0	0.00	6.78	0	264	0.00%
2019/04/15	0	6.75	0	0.00	6.77	0	264	0.00%
2019/04/12	0	6.80	0	0.00	6.82	0	260	0.00%
2019/04/11	6	6.63	35	6.65	6.89	-29	212	-13.65%
2019/04/10	10	6.64	0	0.00	6.68	10	198	5.03%
2019/04/09	19	6.64	0	0.00	6.67	19	195	9.71%
2019/03/28	0	6.54	0	0.00	6.57	0	182	0.01%
2019/03/21	0	0.00	1	6.70	6.70	-1	191	-0.52%
2019/03/20	5	6.64	5	6.67	6.64	0	192	0.00%
2019/03/13	1	6.72	0	0.00	6.70	1	193	0.52%
2019/03/12	1	6.75	0	0.00	6.75	1	192	0.52%
2019/03/11	0	0.00	11	6.70	6.76	-11	195	-5.62%
2019/03/08	11	6.69	0	0.00	6.69	11	197	5.58%
2018/12/05	0	0.00	4	6.20	6.23	-4	265	-1.51%
2018/12/04	4	6.29	0	0.00	6.28	4	273	1.46%
2018/10/23	0	0.00	4	6.22	6.21	-4	277	-1.44%
2018/10/22	4	6.21	0	0.00	6.26	4	281	1.42%
2018/10/08	0	0.00	6	6.31	6.38	-6	268	-2.23%
2018/10/05	6	6.49	0	0.00	6.49	6	266	2.25%
2018/10/04	5	6.53	5	6.60	6.66	0	263	0.00%
2018/09/28	0	0.00	24	6.61	6.78	-24	274	-8.76%
2018/09/27	24	6.32	0	0.00	6.31	24	250	9.57%
2018/09/25	5	6.23	5	6.25	6.23	0	253	0.00%
2018/09/17	4	6.31	4	6.30	6.29	0	255	0.00%
2018/09/12	0	0.00	1	6.26	6.22	-1	263	-0.38%
2018/09/11	1	6.24	0	0.00	6.24	1	261	0.38%
2018/09/10	0	0.00	6	6.44	6.26	-6	261	-2.30%
2018/09/07	16	6.73	10	6.66	6.59	6	258	2.32%
2018/09/06	0	0.00	13	6.82	6.79	-13	258	-5.02%
2018/09/05	21	6.81	8	6.84	6.81	13	260	4.99%
2018/09/04	2	6.81	2	6.85	6.85	0	263	0.00%
2018/09/03	0	0.00	12	6.84	6.83	-12	271	-4.41%
2018/08/31	12	6.84	3	6.87	6.87	9	293	3.06%
2018/08/30	0	0.00	3	6.88	6.87	-3	320	-0.94%
2018/08/29	6	6.91	4	6.92	6.90	2	352	0.57%
2018/08/28	4	6.87	0	0.00	6.89	4	365	1.10%
2018/08/27	0	0.00	9	6.89	6.85	-9	371	-2.42%
2018/08/24	14	6.80	15	6.89	6.82	-1	373	-0.27%
2018/08/22	5	6.75	5	6.78	6.75	0	378	0.00%
2018/08/20	5	6.78	0	0.00	6.73	5	377	1.32%
2018/08/17	0	0.00	3	6.80	6.80	-3	379	-0.79%
2018/08/16	0	0.00	9	6.78	6.77	-9	380	-2.37%
2018/08/15	9	6.79	0	0.00	6.79	9	375	2.40%
2018/08/14	0	0.00	8	6.86	6.82	-8	375	-2.13%
2018/08/13	11	6.85	0	0.00	6.80	11	372	2.95%
2018/08/09	0	0.00	5	6.91	6.90	-5	370	-1.35%
2018/08/08	34	6.95	59	6.94	6.93	-25	371	-6.73%
2018/08/07	22	7.05	0	0.00	7.06	22	364	6.03%
2018/08/06	8	7.04	11	6.96	7.05	-3	364	-0.82%
2018/08/03	18	6.89	19	6.94	6.91	-1	373	-0.27%
2018/08/02	5	6.92	20	6.98	6.88	-15	379	-3.96%
2018/08/01	21	7.01	0	0.00	7.01	21	381	5.50%
2018/07/31	0	0.00	4	6.94	6.99	-4	392	-1.02%
2018/07/30	14	6.92	6	6.95	6.93	8	390	2.05%
2018/07/27	4	6.90	4	6.96	6.95	0	390	0.00%
2018/07/26	0	0.00	30	6.91	6.92	-30	386	-7.76%
2018/07/25	30	6.84	0	0.00	6.84	30	386	7.75%
2018/07/24	6	6.85	6	6.89	6.88	0	385	0.00%
2018/07/23	9	6.87	0	0.00	6.85	9	384	2.34%
2018/07/20	6	6.82	17	6.86	6.84	-11	386	-2.85%
2018/07/19	5	6.85	5	6.88	6.84	0	388	0.00%
2018/07/18	11	6.90	0	0.00	6.87	11	396	2.77%
2018/07/16	0	0.00	18	6.93	6.90	-18	397	-4.52%
2018/07/13	18	6.91	0	0.00	6.90	18	396	4.54%
2018/07/12	0	0.00	9	6.87	6.86	-9	396	-2.27%
2018/07/11	6	6.80	16	6.85	6.81	-10	399	-2.50%
2018/07/10	25	6.86	44	6.88	6.88	-19	399	-4.76%
2018/07/09	0	0.00	47	6.83	6.83	-47	399	-11.76%
2018/07/06	54	7.31	38	7.78	7.25	16	392	4.07%
2018/07/05	40	7.28	10	7.24	7.23	30	379	7.91%
2018/07/04	15	7.29	0	0.00	7.30	15	378	3.96%
2018/07/03	16	7.29	4	7.39	7.28	12	382	3.14%
2018/07/02	20	7.40	38	7.39	7.38	-18	383	-4.69%
2018/06/29	31	7.40	12	7.44	7.40	19	382	4.96%
2018/06/28	16	7.39	4	7.42	7.38	12	381	3.15%
2018/06/27	4	7.40	0	0.00	7.45	4	380	1.05%
2018/06/26	7	7.46	9	7.49	7.46	-2	380	-0.53%
2018/06/25	2	7.56	2	7.61	7.55	0	378	0.00%
2018/06/22	10	7.61	13	7.64	7.60	-3	378	-0.79%
2018/06/21	5	7.67	5	7.71	7.66	0	376	0.00%
2018/06/20	5	7.65	0	0.00	7.65	5	381	1.31%
2018/06/19	10	7.65	15	7.73	7.73	-5	384	-1.30%
2018/06/15	5	7.73	16	7.76	7.75	-11	381	-2.88%
2018/06/14	9	7.82	0	0.00	7.78	9	379	2.37%
2018/06/13	0	0.00	3	7.85	7.85	-3	379	-0.79%
2018/06/12	13	7.87	16	7.82	7.85	-3	386	-0.78%
2018/06/11	22	7.96	30	7.94	7.90	-8	383	-2.09%
2018/06/08	29	7.98	29	7.90	7.94	0	388	0.00%
2018/06/07	24	7.90	20	8.03	7.90	4	370	1.08%
2018/06/06	2	7.69	17	7.69	7.90	-15	349	-4.30%
2018/06/05	0	0.00	43	7.45	7.55	-43	324	-13.26%
2018/06/04	16	7.31	25	7.35	7.33	-9	343	-2.62%
2018/06/01	40	7.29	10	7.32	7.29	30	341	8.79%
2018/05/31	0	0.00	6	7.29	7.28	-6	342	-1.75%
2018/05/30	7	7.28	39	7.28	7.26	-32	345	-9.27%
2018/05/29	6	7.33	0	0.00	7.33	6	344	1.74%
2018/05/28	26	7.32	42	7.35	7.31	-16	348	-4.59%
2018/05/25	5	7.31	5	7.37	7.31	0	353	0.00%
2018/05/24	0	0.00	2	7.42	7.34	-2	356	-0.56%
2018/05/22	32	7.43	8	7.48	7.41	24	373	6.42%
2018/05/21	34	7.47	0	0.00	7.48	34	379	8.95%
2018/05/18	14	7.43	23	7.43	7.43	-9	394	-2.28%
2018/05/17	0	0.00	30	7.45	7.43	-30	404	-7.42%
2018/05/16	24	7.41	30	7.40	7.39	-6	422	-1.42%
2018/05/15	29	7.41	2	7.45	7.41	27	433	6.22%
2018/05/14	6	7.32	36	7.31	7.35	-30	455	-6.58%
2018/05/11	24	7.26	12	7.31	7.23	12	464	2.59%
2018/05/10	3	7.31	3	7.35	7.31	0	459	0.00%
2018/05/09	10	7.37	0	0.00	7.34	10	456	2.19%
2018/05/08	0	0.00	20	7.49	7.41	-20	455	-4.39%
2018/05/07	20	7.57	0	0.00	7.59	20	458	4.36%
2018/05/04	0	0.00	11	7.58	7.60	-11	516	-2.13%
2018/05/03	7	7.57	12	7.61	7.58	-5	531	-0.94%
2018/05/02	0	0.00	32	7.58	7.60	-32	541	-5.91%
2018/04/30	12	7.57	0	0.00	7.60	12	547	2.19%
2018/04/27	12	7.55	12	7.56	7.56	0	553	0.00%
2018/04/26	14	7.57	0	0.00	7.54	14	568	2.46%
2018/04/25	36	7.59	8	7.62	7.60	28	581	4.82%
2018/04/24	2	7.64	27	7.67	7.66	-25	608	-4.11%
2018/04/23	3	7.59	3	7.64	7.59	0	601	0.00%
2018/04/20	6	7.54	33	7.58	7.56	-27	614	-4.39%
2018/04/19	22	7.56	0	0.00	7.60	22	617	3.56%
2018/04/18	16	7.56	0	0.00	7.60	16	620	2.58%
2018/04/17	0	0.00	44	7.56	7.54	-44	627	-7.01%
2018/04/16	9	7.60	0	0.00	7.60	9	631	1.43%
2018/04/13	19	7.61	15	7.65	7.64	4	640	0.62%
2018/04/12	16	7.62	3	7.66	7.65	13	652	1.99%
2018/04/11	6	7.64	42	7.66	7.63	-36	663	-5.43%
2018/04/10	21	7.59	33	7.64	7.61	-12	659	-1.82%
2018/04/09	14	7.56	28	7.56	7.54	-14	664	-2.11%
2018/04/03	69	7.61	35	7.62	7.60	34	664	5.11%
2018/04/02	8	7.71	0	0.00	7.68	8	665	1.20%
2018/03/31	0	0.00	29	7.72	7.70	-29	668	-4.34%
2018/03/30	36	7.72	0	0.00	7.72	36	673	5.34%
2018/03/29	0	0.00	37	7.68	7.69	-37	678	-5.46%
2018/03/28	27	7.68	2	7.70	7.69	25	680	3.68%
2018/03/27	31	7.69	0	0.00	7.70	31	683	4.54%
2018/03/26	20	7.56	6	7.61	7.61	14	684	2.05%
2018/03/23	21	7.61	5	7.58	7.59	16	691	2.32%
2018/03/22	0	0.00	70	7.75	7.71	-70	689	-10.15%
2018/03/21	9	7.80	0	0.00	7.77	9	703	1.28%
2018/03/20	19	7.78	0	0.00	7.79	19	708	2.68%
2018/03/19	29	7.87	0	0.00	7.86	29	716	4.05%
2018/03/16	8	7.88	26	7.85	7.87	-18	716	-2.51%
2018/03/15	8	7.78	43	7.77	7.78	-35	715	-4.89%
2018/03/14	32	7.75	35	7.76	7.76	-3	724	-0.41%
2018/03/13	0	0.00	5	7.70	7.68	-5	728	-0.69%
2018/03/12	78	7.64	5	7.66	7.66	73	741	9.85%
2018/03/09	0	0.00	12	7.57	7.59	-12	766	-1.57%
2018/03/08	0	0.00	10	7.59	7.57	-10	802	-1.25%
2018/03/07	0	0.00	38	7.87	7.84	-38	831	-4.57%
2018/03/06	39	7.93	0	0.00	7.91	39	965	4.04%
2018/03/05	16	7.92	36	7.98	7.90	-20	970	-2.06%
2018/03/02	23	7.98	10	7.99	8.03	13	970	1.34%
2018/03/01	44	7.95	9	8.03	8.07	35	973	3.59%
2018/02/27	5	8.08	42	8.06	8.03	-37	976	-3.79%
2018/02/26	23	8.16	16	8.12	8.07	7	977	0.72%
2018/02/23	8	8.02	37	8.10	8.10	-29	985	-2.94%
2018/02/22	8	7.94	0	0.00	7.99	8	1,009	0.79%
2018/02/21	17	7.91	0	0.00	7.95	17	1,032	1.65%
2018/02/12	13	7.77	8	7.88	7.80	5	1,027	0.49%
2018/02/09	20	7.67	69	7.58	7.72	-49	1,014	-4.83%
2018/02/08	41	7.76	22	7.79	7.77	19	1,004	1.89%
2018/02/07	17	7.74	33	7.70	7.65	-16	987	-1.62%
2018/02/06	2	7.79	8	7.50	7.50	-6	977	-0.61%
2018/02/05	18	8.05	0	0.00	8.08	18	956	1.88%
2018/02/02	15	8.29	0	0.00	8.28	15	947	1.58%
2018/02/01	20	8.36	0	0.00	8.33	20	945	2.11%
2018/01/31	33	8.35	0	0.00	8.36	33	943	3.50%
2018/01/30	0	0.00	29	8.44	8.36	-29	955	-3.03%
2018/01/29	16	8.58	52	8.64	8.59	-36	943	-3.81%
2018/01/26	32	8.27	0	0.00	8.39	32	887	3.60%
2018/01/25	16	8.30	1.1	8.32	8.26	14.9	874	1.71%
2018/01/24	7	8.23	7	8.25	8.23	0	864	0.00%
2018/01/23	14	8.31	7	8.27	8.26	7	864	0.81%
2018/01/22	0	0.00	26	8.27	8.30	-26	860	-3.02%
2018/01/19	36	8.41	6	8.34	8.33	30	849	3.53%
2018/01/18	7	8.36	1	8.34	8.33	6	833	0.72%
2018/01/17	0	0.00	26	8.21	8.20	-26	804	-3.23%
2018/01/16	26	8.22	0	0.00	8.23	26	801	3.24%
2018/01/15	12	8.18	20	8.15	8.15	-8	788	-1.01%
2018/01/12	8	8.09	0	0.00	8.12	8	788	1.01%
2018/01/11	0	0.00	21	8.10	8.01	-21	783	-2.68%
2018/01/10	0	0.00	31	8.13	8.10	-31	781	-3.97%
2018/01/09	0	0.00	21	8.28	8.15	-21	777	-2.70%
2018/01/08	0	0.00	44	8.16	8.19	-44	773	-5.69%
2018/01/05	57	8.14	0	8.10	8.15	57	764	7.46%
2018/01/04	0	0.00	26	8.10	8.11	-26	760	-3.42%
2018/01/03	6	8.08	0	0.00	8.08	6	772	0.78%
2018/01/02	20	7.99	0	0.00	8.00	20	772	2.59%