競國 (6108)-國票-博愛券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
22.00
漲跌
▲1.30
漲幅
+6.28%
成交量
1,996張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	21.00	0	0.00	20.95	0	640	0.00%
2024/05/20	0	20.65	0	0.00	20.50	0	696	0.00%
2024/05/14	2	20.20	0	0.00	20.20	2	841	0.24%
2024/05/06	0	20.15	0	0.00	20.30	0	998	0.00%
2024/05/02	0	20.30	0	0.00	20.55	0	1,161	0.00%
2024/04/25	0	20.20	0	0.00	20.30	0	1,287	0.00%
2024/04/11	0	21.45	0	0.00	21.20	0	1,422	0.00%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/02	0	21.60	0	0.00	21.70	0	1,746	0.00%
2024/03/21	0	21.60	0	0.00	21.55	0	1,760	0.00%
2024/03/18	0	21.55	0	0.00	21.75	0	1,789	0.00%
2024/03/14	0	21.75	0	0.00	21.55	0	1,799	0.00%
2024/03/07	0	23.85	0	0.00	23.50	0	1,836	0.00%
2024/03/05	0	22.85	0	0.00	24.25	0	1,903	0.00%
2024/03/04	0	22.25	0	0.00	22.45	0	1,824	0.00%
2024/02/29	0	22.90	0	0.00	22.35	0	1,829	0.00%
2024/02/21	0	23.65	0	0.00	23.45	0	2,030	0.00%
2024/02/20	0	0.00	2	23.65	23.65	-2	2,060	-0.10%
2024/02/16	0	0.00	1	23.30	23.70	-1	2,014	-0.05%
2024/01/31	0	0.00	1	22.95	23.10	-1	1,892	-0.05%
2024/01/30	0	0.00	1	22.90	22.90	-1	1,824	-0.05%
2024/01/26	0	0.00	10	22.35	22.45	-10	1,779	-0.56%
2024/01/25	23	22.80	15	22.58	22.90	8	1,754	0.46%
2024/01/23	3	22.25	0	0.00	22.15	3	1,599	0.19%
2024/01/11	0	0.00	20	21.15	21.00	-20	1,451	-1.38%
2024/01/03	30	23.55	10	22.90	22.90	20	1,326	1.51%
2024/01/02	8	22.95	13.4	23.25	23.50	-5.4	1,157	-0.46%
2023/12/29	0	21.20	0	0.00	21.40	0	1,060	0.00%
2023/12/27	0	0.00	4	21.40	21.40	-4	1,076	-0.37%
2023/12/21	1	20.65	0	0.00	20.70	1	1,195	0.08%
2023/12/15	0	0.00	4	21.40	21.05	-4	1,232	-0.32%
2023/12/01	5	22.37	8	22.70	22.30	-3	1,101	-0.27%
2023/11/28	0	0.00	1	21.40	21.40	-1	977	-0.10%
2023/11/22	6	22.00	0	0.00	21.80	6	971	0.62%
2023/11/21	24	21.63	24	21.65	21.65	0	953	0.00%
2023/11/20	2	21.80	2	21.80	21.60	0	931	0.00%
2023/11/17	4	20.90	1	20.55	20.80	3	848	0.35%
2023/10/24	0	0.00	1	18.60	18.65	-1	1,002	-0.10%
2023/10/18	1	18.90	0	0.00	18.90	1	994	0.10%
2023/10/02	1	21.20	0	0.00	20.80	1	878	0.11%
2023/09/25	2	20.65	1	20.25	20.65	1	727	0.14%
2023/08/25	1	20.10	1	19.80	19.75	0	507	0.00%
2023/08/22	2	20.15	2	20.70	20.50	0	396	0.00%
2023/08/21	5	19.65	0	0.00	19.70	5	283	1.77%
2023/07/18	2	17.65	0	0.00	17.65	2	115	1.74%
2022/10/12	2	15.90	0	0.00	15.95	2	185	1.08%
2022/07/15	2	16.70	0	0.00	16.65	2	250	0.80%
2022/07/04	0	0.00	1	17.25	17.45	-1	255	-0.39%
2022/04/28	2	19.45	0	0.00	19.45	2	390	0.51%
2022/02/24	3	20.68	3	20.30	20.30	0	666	0.00%
2022/01/12	0	0.00	3	21.45	21.40	-3	596	-0.50%
2021/12/24	3	22.30	2	22.20	22.25	1	474	0.21%
2021/12/23	2	22.00	0	0.00	22.60	2	443	0.45%
2021/12/16	0	0.00	24	21.18	21.30	-24	427	-5.61%
2021/12/14	0	0.00	2	21.33	21.15	-2	452	-0.44%
2021/12/10	2	21.50	0	0.00	21.60	2	499	0.40%
2021/09/23	3	21.50	3	21.57	21.50	0	1,634	0.00%
2021/09/16	5	22.85	0	0.00	22.75	5	1,601	0.31%
2021/09/10	2	23.15	0	0.00	23.30	2	1,482	0.13%
2021/09/09	24	23.45	0	0.00	23.45	24	1,473	1.63%
2021/09/03	2	25.45	4	25.65	25.15	-2	1,330	-0.15%
2021/08/31	3	25.23	3	25.22	26.00	0	1,029	0.00%
2021/08/12	4	22.75	4	23.05	23.05	0	404	0.00%
2021/08/11	0	0.00	1	22.90	23.00	-1	370	-0.27%
2021/08/09	6	22.36	5	22.25	22.25	1	322	0.31%
2021/07/01	0	0.00	2	20.20	20.15	-2	485	-0.41%
2021/06/03	0	0.00	1	19.50	19.50	-1	575	-0.17%
2021/05/18	2	18.00	0	0.00	18.15	2	616	0.32%
2021/05/05	0	0.00	2	20.45	20.50	-2	563	-0.35%
2021/04/28	0	0.00	4	22.35	22.35	-4	553	-0.72%
2021/03/31	0	21.90	0	0.00	21.85	0	724	0.00%
2021/03/25	0	0.00	7	21.72	21.75	-7	701	-1.00%
2021/02/25	2	21.90	0	0.00	21.90	2	667	0.30%
2021/02/05	0	0.00	2	20.55	20.50	-2	641	-0.31%
2021/02/03	5	20.75	0	0.00	20.65	5	638	0.78%
2021/01/08	2	23.10	1	22.70	22.20	1	374	0.27%
2020/09/02	2	22.10	0	0.00	22.15	2	461	0.43%
2020/08/14	0	0.00	2	22.45	22.45	-2	452	-0.44%
2020/08/11	0	0.00	1	21.80	21.80	-1	463	-0.22%
2020/07/10	2	21.10	2	21.05	21.00	0	545	0.00%
2020/07/07	3	23.10	0	0.00	23.30	3	477	0.63%
2020/07/03	2	23.00	0	0.00	23.15	2	404	0.49%
2020/07/01	2	22.70	0	0.00	22.75	2	405	0.49%
2020/06/08	0	0.00	5	22.45	22.25	-5	506	-0.99%
2020/06/01	3	21.10	0	0.00	21.20	3	511	0.59%
2020/05/22	0	0.00	2	20.75	20.70	-2	511	-0.39%
2020/05/18	0	0.00	2	20.65	20.75	-2	502	-0.40%
2020/05/11	4	22.98	0	0.00	23.10	4	475	0.84%
2020/03/18	2	17.70	0	0.00	17.70	2	347	0.57%
2020/02/27	2	23.25	0	0.00	23.20	2	281	0.71%
2020/02/13	0	0.00	2	23.75	23.80	-2	248	-0.81%
2020/02/10	2	23.00	0	0.00	23.20	2	242	0.82%
2020/01/03	0	0.00	12	26.05	26.05	-12	201	-5.94%
2019/12/20	19	26.25	0	0.00	26.25	19	216	8.77%
2019/11/11	0	0.00	3	26.05	26.20	-3	377	-0.79%
2019/11/06	0	26.45	0	0.00	26.40	0	380	0.00%
2019/11/05	4	26.50	1	26.35	26.35	3	380	0.79%
2019/10/14	3	26.45	1	26.70	26.45	2	654	0.31%
2019/10/08	1	26.55	5	26.60	26.45	-4	659	-0.61%
2019/09/27	0	0.00	16	27.10	27.10	-16	677	-2.36%
2019/09/19	0	0.00	1	28.05	27.95	-1	671	-0.15%
2019/09/05	3	28.25	1	28.20	28.30	2	774	0.26%
2019/09/04	0	0.00	1	27.70	28.05	-1	761	-0.13%
2019/08/30	1	27.70	0	0.00	27.60	1	750	0.13%
2019/08/26	0	0.00	1	27.30	27.05	-1	726	-0.14%
2019/08/23	13	27.80	0	0.00	27.80	13	722	1.80%
2019/08/19	0	0.00	1	27.65	27.50	-1	709	-0.14%
2019/08/16	2	27.75	0	0.00	27.55	2	708	0.28%
2019/07/29	1	26.70	0	0.00	26.80	1	736	0.14%
2019/07/26	0	0.00	13	27.15	27.15	-13	732	-1.77%
2019/07/25	1	27.90	0	0.00	27.80	1	719	0.14%
2019/07/24	0	0.00	8	28.28	28.15	-8	717	-1.12%
2019/07/23	3	30.60	1	30.60	30.65	2	665	0.30%
2019/07/01	0	0.00	1	30.30	30.40	-1	1,222	-0.08%
2019/06/20	0	0.00	4	30.45	30.30	-4	1,417	-0.28%
2019/06/19	8	30.49	0	0.00	30.55	8	1,417	0.56%
2019/06/18	0	0.00	2	30.25	29.95	-2	1,386	-0.14%
2019/06/17	2	30.00	0	0.00	30.00	2	1,378	0.15%
2019/06/14	14	30.00	0	0.00	30.00	14	1,377	1.02%
2019/06/13	0	0.00	3	29.67	30.30	-3	1,340	-0.22%
2019/06/10	1	28.90	0	0.00	28.95	1	1,324	0.08%
2019/05/23	1	28.65	0	0.00	28.85	1	1,364	0.07%
2019/05/10	1	29.85	22	29.80	29.85	-21	1,350	-1.55%
2019/05/09	0	0.00	13	29.80	29.70	-13	1,347	-0.96%
2019/05/07	0	0.00	30	30.41	30.30	-30	1,334	-2.25%
2019/05/06	30	30.49	0	0.00	30.10	30	1,329	2.26%
2019/05/02	7	31.02	0	0.00	30.95	7	1,305	0.54%
2019/04/29	12	31.20	0	0.00	30.70	12	1,291	0.93%
2019/04/26	2	31.95	2	32.00	31.75	0	1,262	0.00%
2019/04/25	10	31.35	12	31.66	32.10	-2	1,196	-0.17%
2019/04/24	0	0.00	2	31.15	31.05	-2	1,160	-0.17%
2019/04/23	0	31.10	0	0.00	31.20	0	1,169	0.00%
2019/04/22	10	32.00	0	0.00	32.00	10	1,149	0.87%
2019/04/18	8	31.55	0	0.00	30.70	8	1,028	0.78%
2019/04/17	0	0.00	11	31.35	31.20	-11	1,002	-1.10%
2019/04/16	2	31.25	1	31.05	31.05	1	966	0.10%
2019/04/15	0	30.70	1	30.75	30.85	-1	914	-0.11%
2019/04/12	11	31.17	10	31.21	30.30	1	886	0.11%
2019/04/11	0	30.55	1	30.10	30.70	-1	798	-0.13%
2019/04/10	2	29.85	0	0.00	29.95	2	751	0.27%
2019/04/09	1	30.10	0	0.00	29.95	1	737	0.14%
2019/04/08	0	0.00	1	30.50	30.10	-1	718	-0.14%
2019/04/03	0	0.00	4	30.15	30.55	-4	680	-0.59%
2019/04/02	2	29.00	37	29.54	29.65	-35	574	-6.09%
2019/04/01	2	28.63	2	28.65	28.55	0	514	0.00%
2019/03/26	2	29.05	2	29.20	28.40	0	474	0.00%
2019/03/25	22	28.29	20	28.20	28.70	2	444	0.45%
2019/03/22	0	0.00	6	27.76	27.80	-6	424	-1.41%
2019/03/19	1	27.15	10	27.30	27.20	-9	413	-2.17%
2019/03/08	0	0.00	4	27.30	27.50	-4	524	-0.76%
2019/02/26	5	27.92	0	0.00	27.75	5	513	0.97%
2019/02/25	7	27.74	0	0.00	27.75	7	508	1.38%
2019/02/22	3	27.40	0	0.00	27.65	3	507	0.59%
2019/02/15	0	0.00	10	27.80	27.40	-10	523	-1.91%
2019/02/14	0	0.00	4	27.55	27.40	-4	513	-0.78%
2019/01/28	0	0.00	2	26.35	26.30	-2	465	-0.43%
2019/01/25	13	26.40	0	0.00	26.40	13	465	2.79%
2019/01/16	0	0.00	2	26.40	26.30	-2	471	-0.42%
2019/01/15	4	26.70	0	0.00	26.55	4	470	0.85%
2018/12/28	0	0.00	4	25.90	25.90	-4	493	-0.81%
2018/12/27	10	26.30	0	0.00	26.30	10	501	2.00%
2018/12/25	4	26.50	0	0.00	26.50	4	508	0.79%
2018/12/18	0	0.00	25	27.86	27.20	-25	512	-4.88%
2018/12/14	25	27.35	0	0.00	27.80	25	468	5.33%
2018/12/04	0	0.00	1	28.00	27.90	-1	490	-0.20%
2018/11/22	1	26.35	0	0.00	26.10	1	550	0.18%
2018/11/15	2	27.55	2	26.45	26.85	0	605	0.00%
2018/10/18	0	0.00	1	26.20	26.30	-1	890	-0.11%
2018/10/12	2	24.80	0	0.00	24.55	2	1,078	0.19%
2018/10/09	0	0.00	7	27.10	26.85	-7	1,106	-0.63%
2018/09/06	0	0.00	3	27.65	27.70	-3	1,311	-0.23%
2018/09/03	15	28.80	12	28.40	27.95	3	1,288	0.23%
2018/08/31	0	0.00	3	27.77	27.95	-3	1,231	-0.24%
2018/08/28	0	0.00	5	27.60	27.30	-5	1,189	-0.42%
2018/08/27	0	0.00	2	27.00	27.30	-2	1,177	-0.17%
2018/08/24	1	27.70	0	0.00	27.30	1	1,155	0.09%
2018/08/23	1	27.50	10	27.30	27.50	-9	1,146	-0.79%
2018/08/21	10	27.50	2	27.50	27.45	8	1,109	0.72%
2018/08/20	0	0.00	2	27.30	26.80	-2	1,081	-0.18%
2018/08/17	0	0.00	15	26.50	26.50	-15	1,036	-1.45%
2018/08/14	0	0.00	1	26.45	26.70	-1	964	-0.10%
2018/08/09	0	0.00	2	26.10	26.05	-2	919	-0.22%
2018/08/08	0	0.00	1	25.70	25.55	-1	905	-0.11%
2018/08/06	0	0.00	3	25.20	25.75	-3	886	-0.34%
2018/07/19	1	23.70	1	24.00	23.30	0	849	0.00%
2018/07/17	0	0.00	1	23.70	24.40	-1	644	-0.16%
2018/07/12	2	21.95	0	0.00	21.80	2	588	0.34%
2018/07/04	0	0.00	2	22.00	22.00	-2	589	-0.34%
2018/06/20	2	22.75	0	0.00	22.65	2	296	0.68%
2018/06/14	1	23.85	1	23.60	23.30	0	295	0.00%
2018/05/14	3	22.90	0	0.00	22.90	3	376	0.80%
2018/05/10	5	23.00	0	0.00	23.25	5	381	1.31%
2018/05/02	12	23.26	13	23.30	23.40	-1	392	-0.25%
2018/04/30	14	23.88	11	24.11	24.00	3	389	0.77%
2018/04/19	2	23.85	0	0.00	23.95	2	373	0.53%
2018/04/09	2	24.65	0	0.00	24.65	2	463	0.43%
2018/04/02	3	25.40	0	0.00	25.35	3	474	0.63%
2018/03/30	4	25.50	0	0.00	25.50	4	476	0.84%
2018/03/23	0	0.00	14	25.05	25.05	-14	526	-2.66%
2018/03/14	0	0.00	1	26.10	26.20	-1	553	-0.18%
2018/02/23	15	27.10	0	0.00	27.10	15	659	2.28%
2018/01/25	4	27.30	0	0.00	27.00	4	877	0.46%
2018/01/19	10	27.50	0	0.00	27.50	10	920	1.09%
2018/01/18	1	27.75	0	0.00	27.65	1	924	0.11%
2018/01/12	0	0.00	15	27.60	27.60	-15	951	-1.58%
2018/01/11	9	27.50	0	0.00	27.55	9	957	0.94%
2018/01/05	0	0.00	0	29.30	29.05	0	1,020	0.00%