萬旭 (6134)-國票-博愛券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	10	20.70	21.00	-10	307	-3.25%
2024/05/09	0	0.00	10	21.10	21.20	-10	355	-2.81%
2024/03/05	0	22.08	0	0.00	23.00	0	337	0.00%
2024/03/04	0	22.00	10	21.78	21.50	-10	322	-3.11%
2024/02/26	0	0.00	5	22.10	21.90	-5	304	-1.64%
2024/02/23	0	0.00	15	22.10	21.50	-15	290	-5.16%
2024/02/22	5	22.55	0	0.00	21.90	5	278	1.79%
2024/02/16	0	20.30	0	0.00	20.35	0	196	0.00%
2024/02/15	0	20.10	0	0.00	20.00	0	195	0.00%
2024/02/01	15	20.95	0	0.00	20.75	15	192	7.79%
2024/01/31	11	21.22	1	20.75	20.75	10	184	5.41%
2024/01/19	0	0.00	5	21.10	21.15	-5	93	-5.37%
2024/01/08	0	0.00	10	19.46	19.35	-10	71	-13.96%
2024/01/04	0	0.00	2	19.45	19.40	-2	73	-2.73%
2023/12/13	1	20.10	1	20.25	20.00	0	119	0.00%
2023/11/15	0	0.00	1	19.20	19.15	-1	116	-0.86%
2023/10/13	0	0.00	5	20.26	20.35	-5	136	-3.66%
2023/10/11	5	21.30	0	0.00	20.70	5	139	3.59%
2023/09/06	0	0.00	1	20.40	20.30	-1	151	-0.66%
2023/07/20	1	21.20	0	0.00	21.15	1	414	0.24%
2023/07/14	5	21.60	0	0.00	21.85	5	800	0.62%
2023/05/24	30	24.03	0	0.00	23.85	30	1,551	1.93%
2023/04/21	2	26.50	0	0.00	25.00	2	1,375	0.15%
2023/04/20	15	27.97	69	28.30	27.75	-54	1,305	-4.14%
2023/04/19	50	27.43	0	0.00	27.40	50	1,077	4.64%
2023/03/31	5	26.25	0	0.00	26.20	5	794	0.63%
2023/03/30	0	0.00	1	25.60	25.25	-1	714	-0.14%
2023/03/29	20	24.70	20	24.90	25.00	0	603	0.00%
2023/03/24	2	25.70	2	25.83	25.20	0	493	0.00%
2023/03/23	20	23.51	20	25.10	25.15	0	333	0.00%
2023/02/20	0	0.00	1	21.50	21.70	-1	250	-0.40%
2022/09/02	0	0.00	2	25.75	24.65	-2	480	-0.42%
2022/08/30	2	24.80	0	0.00	24.80	2	496	0.40%
2022/08/12	0	0.00	3	23.27	23.30	-3	929	-0.32%
2022/08/11	3	25.30	0	0.00	23.85	3	928	0.32%
2022/07/04	0	0.00	2	22.70	23.10	-2	997	-0.20%
2022/06/28	2	26.90	0	0.00	25.05	2	1,024	0.20%
2022/06/27	0	0.00	2	24.80	24.90	-2	1,028	-0.19%
2022/06/20	2	24.65	0	0.00	23.00	2	1,311	0.15%
2022/06/01	1	26.60	8	25.46	25.80	-7	1,219	-0.57%
2022/05/31	21	24.83	14	25.41	25.00	7	1,108	0.63%
2022/04/14	2	25.20	2	24.40	24.45	0	2,925	0.00%
2022/04/07	0	0.00	1	25.35	25.00	-1	3,602	-0.03%
2022/03/31	0	0.00	2	26.85	26.60	-2	3,853	-0.05%
2022/03/29	7	27.56	9	27.31	27.45	-2	3,824	-0.05%
2022/03/28	10	27.88	5	27.75	27.30	5	3,749	0.13%
2022/03/07	0	0.00	4	25.45	25.50	-4	4,230	-0.09%
2022/03/04	0	0.00	2	27.00	26.65	-2	4,213	-0.05%
2022/03/03	3	28.00	0	0.00	27.00	3	4,197	0.07%
2022/03/02	1	28.10	0	0.00	27.50	1	4,171	0.02%
2022/03/01	0	0.00	9	27.81	28.25	-9	4,091	-0.22%
2022/02/25	5	25.48	0	0.00	25.70	5	4,034	0.12%
2022/02/23	5	28.11	5	28.46	27.40	0	3,957	0.00%
2022/02/22	27	28.67	30	29.10	27.60	-3	3,833	-0.08%
2022/02/21	4	25.85	4	27.03	28.05	0	3,538	0.00%
2022/02/18	0	0.00	5	25.70	25.50	-5	3,441	-0.15%
2022/02/17	4	25.38	4	24.78	25.45	0	3,416	0.00%
2022/02/16	2	24.90	6	25.00	24.90	-4	3,387	-0.12%
2022/02/15	8	26.79	8	27.02	25.50	0	3,331	0.00%
2022/02/14	18	27.87	20	27.28	27.00	-2	3,276	-0.06%
2022/02/11	20	28.22	3	28.08	27.35	17	3,069	0.55%
2022/02/10	7	25.39	7	25.48	26.15	0	2,822	0.00%
2022/02/09	2	22.90	4	23.80	23.80	-2	2,715	-0.07%
2022/02/08	0	0.00	2	21.75	21.65	-2	2,702	-0.07%
2022/02/07	0	0.00	2	20.25	21.95	-2	2,690	-0.07%
2022/01/24	3	21.15	0	0.00	21.50	3	2,651	0.11%
2022/01/21	0	0.00	1	21.80	21.85	-1	2,627	-0.04%
2022/01/20	5	23.71	3	23.23	23.05	2	2,612	0.08%
2022/01/13	0	0.00	2	25.10	23.95	-2	2,500	-0.08%
2022/01/12	1	27.10	3	26.27	26.05	-2	2,466	-0.08%
2022/01/11	2	25.65	0	0.00	25.60	2	2,271	0.09%
2022/01/10	0	0.00	2	28.00	28.40	-2	2,224	-0.09%
2022/01/07	2	28.80	3	28.10	28.45	-1	2,192	-0.05%
2022/01/06	3	28.58	0	0.00	28.70	3	2,088	0.14%
2022/01/04	2	30.65	0	0.00	29.60	2	1,963	0.10%
2022/01/03	6	30.58	0	0.00	30.35	6	1,860	0.32%
2021/12/30	14	34.43	7	34.58	33.70	7	1,741	0.40%
2021/12/29	0	0.00	1	32.35	34.30	-1	1,341	-0.07%
2021/12/28	1	31.10	0	0.00	31.20	1	1,227	0.08%
2021/12/24	1	28.30	0	0.00	28.35	1	1,054	0.09%
2021/12/14	0	0.00	11	29.17	29.10	-11	985	-1.12%
2021/12/13	13	32.19	3	31.82	32.30	10	985	1.01%
2021/12/10	1	29.50	0	0.00	29.55	1	918	0.11%
2021/12/09	0	0.00	1	29.30	29.45	-1	868	-0.12%
2021/12/06	1	23.50	2	24.20	24.25	-1	540	-0.18%
2021/11/23	0	0.00	1	16.60	17.75	-1	268	-0.37%
2021/11/22	0	0.00	2	16.25	16.15	-2	259	-0.77%
2021/11/18	0	0.00	8	16.00	16.00	-8	264	-3.03%
2021/11/10	0	0.00	2	16.30	16.20	-2	267	-0.75%
2021/11/09	0	0.00	20	16.48	15.90	-20	267	-7.46%
2021/11/08	0	0.00	1	16.60	16.10	-1	254	-0.39%
2021/10/06	8	15.14	0	0.00	15.20	8	412	1.94%
2021/10/05	3	14.88	0	0.00	15.40	3	420	0.71%
2021/10/04	8	15.38	0	0.00	15.20	8	422	1.90%
2021/10/01	3	16.20	0	0.00	16.00	3	429	0.70%
2021/09/24	3	16.80	0	0.00	16.65	3	473	0.63%
2021/09/22	7	18.00	3	17.80	17.75	4	485	0.82%
2021/09/17	0	0.00	8	18.45	18.55	-8	483	-1.65%
2021/09/16	2	17.75	6	18.60	18.60	-4	466	-0.86%
2021/09/15	7	17.19	13	16.52	17.25	-6	422	-1.42%
2021/08/23	4	15.75	0	0.00	15.85	4	359	1.11%
2021/08/20	2	15.80	0	0.00	16.00	2	359	0.56%
2021/08/18	2	16.20	0	0.00	16.50	2	360	0.56%
2021/08/16	5	16.35	0	0.00	16.45	5	361	1.38%
2021/08/13	5	16.50	0	0.00	16.75	5	358	1.40%
2021/07/23	1	22.60	1	22.25	19.90	0	395	0.00%
2021/06/24	2	16.15	0	0.00	16.10	2	328	0.61%
2021/06/18	5	16.00	0	0.00	16.00	5	401	1.25%
2021/06/11	0	0.00	23	16.83	16.45	-23	465	-4.94%
2021/06/10	23	16.91	0	0.00	16.90	23	492	4.67%
2021/06/02	0	0.00	25	17.98	18.00	-25	550	-4.54%
2021/05/28	0	0.00	18	18.45	18.65	-18	557	-3.23%
2021/05/25	0	0.00	8	17.84	17.55	-8	598	-1.34%
2021/05/19	4	16.15	8	16.58	16.25	-4	700	-0.57%
2021/05/18	40	16.08	0	0.00	16.05	40	722	5.53%
2021/03/26	0	0.00	1	24.90	26.60	-1	787	-0.13%
2021/03/22	1	31.35	0	0.00	31.00	1	820	0.12%
2021/03/09	0	0.00	40	24.07	23.75	-40	904	-4.42%
2021/03/02	10	25.30	0	0.00	24.45	10	886	1.13%
2021/02/25	0	0.00	2	26.75	26.00	-2	863	-0.23%
2021/02/24	2	26.20	0	0.00	26.50	2	847	0.24%
2021/02/23	0	0.00	10.7	24.91	25.20	-10.7	826	-1.30%
2021/02/22	0	0.00	10	23.15	23.00	-10	795	-1.26%
2021/01/19	0	0.00	14.5	20.36	20.70	-14.5	662	-2.19%
2020/12/28	30	12.80	0	0.00	12.95	30	580	5.17%
2020/12/22	30	12.00	0	0.00	11.75	30	534	5.62%
2020/12/21	30	12.00	0	0.00	12.00	30	544	5.51%
2020/12/10	0	0.00	2	12.18	12.30	-2	550	-0.36%
2020/12/08	2	12.40	0	0.00	12.95	2	524	0.38%
2020/09/25	0	0.00	5	9.04	9.33	-5	243	-2.05%
2020/09/23	5	10.50	0	0.00	10.50	5	224	2.23%
2020/09/07	0	0.00	2	9.74	9.83	-2	231	-0.86%
2020/08/19	2	9.66	0	0.00	9.40	2	202	0.99%
2020/06/22	0	0.00	13	9.00	9.00	-13	96	-13.43%
2019/04/25	0	0.00	1	7.82	7.80	-1	57	-1.73%
2019/04/23	0	7.82	0	0.00	7.81	0	56	0.00%
2019/04/16	0	7.72	0	0.00	7.79	0	56	0.00%
2019/04/15	0	7.83	0	0.00	7.85	0	55	0.00%
2019/04/12	0	7.97	0	0.00	7.90	0	54	0.01%
2019/04/11	0	7.95	0	0.00	7.90	0	54	0.00%
2018/08/24	0	0.00	0.2	9.50	9.53	-0.2	134	-0.15%
2018/08/06	0	0.00	0.2	9.90	9.99	-0.2	171	-0.09%
2018/03/20	0	0.00	1	13.25	13.35	-1	109	-0.91%
2018/02/01	0	0.00	1	13.95	13.90	-1	167	-0.60%
2018/01/18	1	14.00	0	0.00	14.00	1	226	0.44%
2018/01/05	0	0.00	0	14.80	14.85	0	342	0.00%