康舒 (6282)-國票-博愛券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.00
漲跌
▲0.40
漲幅
+1.06%
成交量
5,923張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	37.33	15	37.66	38.00	-10	7,636	-0.13%
2024/05/20	0	37.60	13	37.73	37.60	-13	8,194	-0.16%
2024/05/17	1	37.35	0	0.00	37.45	1	8,902	0.01%
2024/05/16	5	37.38	0	0.00	37.35	5	9,344	0.05%
2024/05/15	6	37.43	0	0.00	37.10	6	9,841	0.06%
2024/05/14	13	37.44	3	37.20	37.35	10	10,085	0.10%
2024/05/13	5	37.29	0	0.00	37.20	5	10,200	0.05%
2024/05/09	5	37.57	9	37.40	37.30	-4	10,844	-0.04%
2024/05/08	11	37.30	4	37.84	37.95	7	10,925	0.06%
2024/05/07	1	38.20	1	38.20	38.30	0	11,028	0.00%
2024/05/06	2.1	39.00	4	38.70	38.90	-1.9	11,092	-0.02%
2024/05/03	1	39.50	0	0.00	39.35	1	10,976	0.01%
2024/05/02	0	39.25	1	40.00	40.00	-1	10,957	-0.01%
2024/04/30	2	40.05	101	39.89	39.75	-99	10,972	-0.90%	大賣/
2024/04/29	2	39.63	1	39.85	39.90	1	10,992	0.01%
2024/04/26	2	39.65	0	0.00	39.50	2	10,984	0.02%
2024/04/25	0	40.30	0	0.00	39.85	0	10,967	0.00%
2024/04/24	13	39.75	17	40.02	40.40	-4	10,947	-0.04%
2024/04/23	3	38.90	0	0.00	38.85	3	10,931	0.03%
2024/04/22	0	0.00	1	40.40	39.35	-1	10,877	-0.01%
2024/04/19	7	39.96	2	40.28	39.50	5	10,745	0.05%
2024/04/18	5	40.95	8	40.77	40.40	-3	10,615	-0.03%
2024/04/17	6	40.62	6	40.46	40.75	0	10,474	0.00%
2024/04/16	5	38.90	5	38.88	38.30	0	10,305	0.00%
2024/04/15	4	39.93	19	40.06	39.90	-15	10,315	-0.15%
2024/04/12	1	40.60	1	40.25	40.45	0	10,271	0.00%
2024/04/11	100	40.25	28	40.30	40.25	72	10,156	0.71%
2024/04/10	0	0.00	1	39.50	39.20	-1	9,981	-0.01%
2024/04/09	1	38.70	0	0.00	39.00	1	10,013	0.01%
2024/04/08	3	38.47	0	0.00	38.50	3	10,015	0.03%
2024/04/01	2	39.10	1	39.30	39.40	1	10,145	0.01%
2024/03/28	7	38.96	5	38.96	38.90	2	10,175	0.02%
2024/03/25	0	0.00	1	40.30	39.90	-1	10,099	-0.01%
2024/03/22	5	40.50	0.3	40.30	40.20	4.7	10,107	0.05%
2024/03/21	1	40.25	10	40.10	40.30	-9	10,097	-0.09%
2024/03/19	2.3	40.01	1	40.00	39.80	1.3	10,154	0.01%
2024/03/18	5	39.52	0	0.00	39.65	5	10,366	0.05%
2024/03/15	1	39.05	0	0.00	39.80	1	10,478	0.01%
2024/03/14	0	39.28	0	0.00	39.20	0	10,726	0.00%
2024/03/13	10	39.70	0	0.00	39.05	10	10,774	0.09%
2024/03/12	1	40.20	0	0.00	40.30	1	10,779	0.01%
2024/03/08	20	40.35	4	40.00	39.85	16	11,025	0.15%
2024/03/07	7	40.24	2.6	40.08	40.00	4.4	11,118	0.04%
2024/03/06	6	41.53	2	41.10	41.10	4	11,233	0.04%
2024/03/05	3	41.57	3	42.15	41.60	0	11,387	0.00%
2024/03/04	2	42.15	0	0.00	41.80	2	11,485	0.02%
2024/03/01	8	42.42	3	42.47	42.25	5	11,617	0.04%
2024/02/29	3	42.37	16.1	42.04	42.60	-13.1	11,708	-0.11%
2024/02/27	4	40.46	6	40.20	39.50	-2	11,723	-0.02%
2024/02/26	9	40.72	0	0.00	40.60	9	13,446	0.07%
2024/02/23	4	40.74	76	40.94	40.55	-72	15,113	-0.48%
2024/02/22	15	41.58	17	41.41	41.50	-2	15,239	-0.01%
2024/02/21	72	42.21	13	42.34	41.45	59	15,179	0.39%
2024/02/20	129	43.89	109	44.02	42.85	20	14,721	0.14%	大買/大賣/
2024/02/19	59	43.82	35	43.84	43.85	24	14,197	0.17%
2024/02/16	15	43.35	54.1	43.20	43.55	-39.1	13,967	-0.28%
2024/02/15	6	42.15	86	41.09	42.20	-80	13,696	-0.58%
2024/02/05	2	41.10	23	41.69	41.70	-21	13,589	-0.15%
2024/02/02	85	42.01	10	41.62	41.35	75	13,461	0.56%
2024/02/01	40	42.02	4	42.04	42.00	36	13,292	0.27%
2024/01/31	0	0.00	1	40.90	40.80	-1	12,842	-0.01%
2024/01/30	29	40.76	26	40.72	40.50	3	12,741	0.02%
2024/01/29	1	40.35	9	40.43	40.65	-8	12,517	-0.06%
2024/01/26	1	38.90	3	39.45	38.90	-2	12,381	-0.02%
2024/01/25	2	39.35	0	0.00	39.35	2	12,422	0.02%
2024/01/24	1	39.85	1	40.10	39.85	0	12,460	0.00%
2024/01/23	0	0.00	1	40.05	40.05	-1	12,528	-0.01%
2024/01/22	0	0.00	1	39.50	39.45	-1	12,543	-0.01%
2024/01/19	0	0.00	3	38.92	38.85	-3	12,579	-0.02%
2024/01/16	1	38.80	3	38.85	38.85	-2	12,610	-0.02%
2024/01/15	0	0.00	1	39.40	39.35	-1	12,657	-0.01%
2024/01/12	0	0.00	1	39.00	38.95	-1	12,760	-0.01%
2024/01/11	1	39.40	5	39.65	39.45	-4	12,847	-0.03%
2024/01/10	5	38.50	0	0.00	38.75	5	12,892	0.04%
2024/01/08	0	0.00	3	39.90	39.90	-3	13,101	-0.02%
2024/01/04	7	39.94	3	39.80	39.75	4	13,377	0.03%
2024/01/03	4	40.24	6	40.14	40.10	-2	13,467	-0.01%
2024/01/02	1	41.10	0	0.00	40.85	1	13,473	0.01%
2023/12/29	1	40.85	2	41.25	41.10	-1	13,509	-0.01%
2023/12/28	10	41.48	5	41.25	41.25	5	13,529	0.04%
2023/12/27	2	41.48	0	0.00	40.90	2	13,590	0.01%
2023/12/26	1	40.75	9	41.17	41.30	-8	13,787	-0.06%
2023/12/25	0	0.00	7	41.06	40.50	-7	13,817	-0.05%
2023/12/20	1	40.75	4	40.88	40.90	-3	13,918	-0.02%
2023/12/19	0	0.00	5	40.00	40.00	-5	13,976	-0.04%
2023/12/18	2	40.10	1	40.90	40.05	1	14,091	0.01%
2023/12/15	0	0.00	6	40.64	40.50	-6	14,169	-0.04%
2023/12/14	1	40.50	15	40.66	40.55	-14	14,320	-0.10%
2023/12/13	36	40.68	6	40.05	40.05	30	14,340	0.21%
2023/12/12	7	41.71	1	41.55	41.25	6	14,203	0.04%
2023/12/11	33	42.62	7.1	42.45	42.00	25.9	14,209	0.18%
2023/12/08	8	41.88	7	41.93	41.75	1	14,044	0.01%
2023/12/07	10.1	41.91	29	42.16	41.80	-18.9	14,679	-0.13%
2023/12/06	31	41.97	11	42.06	41.50	20	14,734	0.14%
2023/12/05	4	41.26	3	41.55	41.60	1	14,713	0.01%
2023/12/04	20	41.55	11	41.83	41.25	9	14,650	0.06%
2023/12/01	18	42.39	12	42.53	42.10	6	14,631	0.04%
2023/11/30	6	42.17	2	42.23	41.90	4	14,758	0.03%
2023/11/29	11.5	41.87	15	42.06	41.65	-3.5	14,853	-0.02%
2023/11/28	10	42.01	3	42.12	41.80	7	15,043	0.05%
2023/11/27	15	42.89	7	43.05	42.30	8	14,918	0.05%
2023/11/24	12	43.43	31	43.22	43.70	-19	14,718	-0.13%
2023/11/23	71	44.43	78	44.65	43.75	-7	14,331	-0.05%
2023/11/22	55	43.38	32	43.76	44.10	23	12,667	0.18%
2023/11/21	3	40.32	14	40.39	40.70	-11	11,159	-0.10%
2023/11/20	7	39.31	0	0.00	39.45	7	11,274	0.06%
2023/11/17	1	39.00	0	0.00	38.95	1	11,838	0.01%
2023/11/16	1	39.00	2	39.50	39.45	-1	12,003	-0.01%
2023/11/15	2	37.70	4	38.18	38.35	-2	11,935	-0.02%
2023/11/14	5	37.26	0	0.00	37.15	5	12,047	0.04%
2023/11/13	0	0.00	3	38.08	38.40	-3	12,162	-0.02%
2023/11/10	1	39.10	1	39.10	39.10	0	12,194	0.00%
2023/11/09	2	39.28	2	39.40	39.00	0	12,456	0.00%
2023/11/07	1	39.70	0	0.00	39.20	1	13,105	0.01%
2023/11/03	0	0.00	1	39.00	38.80	-1	14,553	-0.01%
2023/11/01	2	38.00	3	38.00	38.00	-1	15,472	-0.01%
2023/10/31	3	38.87	1	38.00	38.00	2	15,773	0.01%
2023/10/30	1	39.50	0	0.00	39.20	1	16,754	0.01%
2023/10/27	1	38.85	0	0.00	38.55	1	17,835	0.01%
2023/10/23	0	0.00	1	39.70	39.50	-1	22,787	0.00%
2023/10/20	1	38.90	13	39.35	39.40	-12	23,267	-0.05%
2023/10/19	1	39.55	1	39.30	39.70	0	23,658	0.00%
2023/10/18	7	40.01	0	0.00	39.95	7	24,055	0.03%
2023/10/17	3	40.88	0	0.00	40.70	3	24,732	0.01%
2023/10/16	9	41.33	1	41.30	41.45	8	25,612	0.03%
2023/10/13	1	42.80	0	0.00	42.80	1	27,961	0.00%
2023/10/12	0	0.00	1	43.20	43.45	-1	30,081	0.00%
2023/10/11	1	42.35	4.3	42.55	42.35	-3.3	30,210	-0.01%
2023/10/06	3	43.85	0	0.00	43.70	3	30,670	0.01%
2023/10/03	1	44.50	0	0.00	44.20	1	32,722	0.00%
2023/10/02	0	0.00	2	45.23	45.45	-2	33,628	-0.01%
2023/09/28	0	0.00	1	43.85	43.70	-1	34,336	0.00%
2023/09/27	2	42.78	1.6	42.91	43.10	0.4	35,761	0.00%
2023/09/25	1	43.45	1	43.75	43.45	0	38,974	0.00%
2023/09/22	12	43.39	0	0.00	43.50	12	39,302	0.03%
2023/09/21	1	42.55	12	42.50	42.60	-11	39,267	-0.03%
2023/09/20	4	43.43	2	43.35	43.15	2	39,189	0.01%
2023/09/19	6	43.78	50	43.87	43.40	-44	39,311	-0.11%
2023/09/18	2	44.78	0	0.00	44.65	2	39,690	0.01%
2023/09/15	7	45.79	2	45.88	45.75	5	40,063	0.01%
2023/09/14	12	45.51	2	45.60	45.70	10	40,128	0.02%
2023/09/13	2	45.00	1	45.15	45.05	1	40,247	0.00%
2023/09/12	81	46.39	53	46.78	45.40	28	40,652	0.07%
2023/09/11	3	44.58	2	44.65	44.85	1	40,603	0.00%
2023/09/08	4	45.91	0	0.00	45.80	4	40,753	0.01%
2023/09/07	10	47.02	1	47.50	47.00	9	40,959	0.02%
2023/09/06	21	47.37	12	47.39	47.35	9	41,183	0.02%
2023/09/05	14	46.97	29	47.32	47.20	-15	41,306	-0.04%
2023/09/04	6	45.48	4	45.51	45.90	2	41,445	0.00%
2023/09/01	9	46.74	9	47.08	46.35	0	41,770	0.00%
2023/08/31	1	46.00	7	46.41	46.45	-6	42,779	-0.01%
2023/08/30	13	46.86	6.3	46.79	46.45	6.7	44,062	0.02%
2023/08/29	4	46.36	2	46.70	46.55	2	45,482	0.00%
2023/08/28	9	46.33	8	46.34	46.35	1	46,384	0.00%
2023/08/25	21	47.10	14	47.39	46.85	7	46,902	0.01%
2023/08/24	31	47.52	215	48.07	47.10	-184	46,948	-0.39%	大賣/鉅額交易
2023/08/23	61	48.30	23	48.62	47.85	38	47,201	0.08%
2023/08/22	40	50.06	11	50.69	49.90	29	46,884	0.06%
2023/08/21	2	50.60	3.6	50.53	50.40	-1.6	46,749	0.00%
2023/08/18	51	50.64	49	51.79	50.20	2	47,029	0.00%
2023/08/17	14	50.17	39	51.55	51.90	-25	47,268	-0.05%
2023/08/16	15	50.08	13	50.46	50.60	2	47,831	0.00%
2023/08/15	7	50.13	7	50.97	50.80	0	48,675	0.00%
2023/08/14	11	49.27	13	50.03	49.10	-2	49,027	0.00%
2023/08/11	21	51.43	7	51.14	50.90	14	48,792	0.03%
2023/08/10	78	51.67	28	53.06	50.90	50	48,516	0.10%
2023/08/09	29	53.26	6	52.97	52.90	23	47,486	0.05%
2023/08/08	80	54.23	94	54.28	54.30	-14	47,202	-0.03%
2023/08/07	20	53.95	26	53.60	54.60	-6	46,958	-0.01%
2023/08/04	18.7	51.71	28	51.92	52.30	-9.3	46,645	-0.02%
2023/08/02	47	51.69	49	53.12	51.20	-2	46,533	0.00%
2023/08/01	72.7	55.17	39.5	55.91	54.20	33.2	45,650	0.07%
2023/07/31	113	57.33	98.5	58.00	55.50	14.5	44,794	0.03%	大買/
2023/07/28	67	54.76	60.8	54.75	54.90	6.2	42,884	0.01%
2023/07/27	21	53.74	14.6	53.51	54.40	6.4	42,240	0.02%
2023/07/26	12	51.59	18	51.50	51.80	-6	41,399	-0.01%
2023/07/25	8	52.54	4	52.98	51.80	4	41,221	0.01%
2023/07/24	8	52.01	5	51.74	51.70	3	41,224	0.01%
2023/07/21	19	52.98	14	53.20	53.30	5	41,214	0.01%
2023/07/20	15	55.31	21	55.49	54.40	-6	41,816	-0.01%
2023/07/19	33	54.25	23	53.58	55.00	10	41,858	0.02%
2023/07/18	104	55.26	85	56.17	52.70	19	42,707	0.04%	大買/
2023/07/17	47	53.89	141	54.47	56.10	-94	42,738	-0.22%	大賣/
2023/07/14	16	51.31	40	51.20	51.20	-24	41,616	-0.06%
2023/07/13	40	51.10	15	51.14	50.00	25	41,722	0.06%
2023/07/12	60	51.86	56	52.22	51.80	4	41,607	0.01%
2023/07/11	14	51.16	9	50.88	50.50	5	40,894	0.01%
2023/07/10	56	51.61	59	52.31	51.10	-3	40,558	-0.01%
2023/07/07	141	53.38	65	53.95	53.10	76	39,683	0.19%	大買/
2023/07/06	29	53.03	32	53.56	52.20	-3	38,769	-0.01%
2023/07/05	66	54.29	72	54.26	53.60	-6	37,858	-0.02%
2023/07/04	143	51.73	191	51.54	50.90	-48	36,367	-0.13%	大買/大賣/
2023/07/03	42	49.86	104	48.99	48.90	-62	34,318	-0.18%	大賣/
2023/06/30	96	45.82	58	45.89	46.45	38	33,156	0.11%
2023/06/29	4	44.20	4	44.46	44.10	0	32,804	0.00%
2023/06/28	33	44.93	30	44.70	44.30	3	32,764	0.01%
2023/06/27	30	44.60	19	44.62	44.50	11	32,815	0.03%
2023/06/26	44	46.15	13	46.36	45.55	31	32,644	0.09%
2023/06/21	13	48.29	10	48.39	48.80	3	32,215	0.01%
2023/06/20	7	47.38	5	47.24	46.90	2	31,953	0.01%
2023/06/19	2	46.93	2	47.05	46.65	0	31,896	0.00%
2023/06/16	60	48.60	21	48.59	47.70	39	31,826	0.12%
2023/06/15	23	48.23	24	47.87	48.45	-1	31,480	0.00%
2023/06/14	34	47.98	30	47.15	47.00	4	31,053	0.01%
2023/06/13	2	47.73	22	47.04	47.55	-20	30,911	-0.06%
2023/06/12	81	48.27	113	47.92	47.60	-32	30,884	-0.10%	大賣/
2023/06/09	63	47.69	52	48.13	47.90	11	30,833	0.04%
2023/06/08	34	47.62	34	48.33	47.20	0	30,866	0.00%
2023/06/07	31	48.42	21	48.87	48.10	10	30,694	0.03%
2023/06/06	43	49.08	62.1	48.82	49.20	-19.1	30,757	-0.06%
2023/06/05	53	51.20	29	51.27	51.20	24	30,189	0.08%
2023/06/02	53	48.38	60	48.55	49.85	-7	29,311	-0.02%
2023/06/01	60	45.74	86	45.81	45.35	-26	28,629	-0.09%
2023/05/31	41	44.51	79	44.62	45.00	-38	27,799	-0.14%
2023/05/30	50	44.28	34	44.57	43.60	16	27,272	0.06%
2023/05/29	100	43.97	78	44.21	44.05	22	27,500	0.08%
2023/05/26	8	42.99	4	43.26	42.15	4	27,080	0.01%
2023/05/25	7	43.99	52	43.82	43.50	-45	27,046	-0.17%
2023/05/24	22	44.53	32	44.20	43.90	-10	27,509	-0.04%
2023/05/23	39	44.39	13	43.94	43.70	26	28,127	0.09%
2023/05/22	55	43.76	94	44.36	43.70	-39	27,785	-0.14%
2023/05/19	111	43.22	154	43.70	42.50	-43	26,995	-0.16%	大買/大賣/
2023/05/18	29	41.85	22	41.64	42.20	7	26,067	0.03%
2023/05/17	1	40.65	10	40.35	39.95	-9	25,602	-0.04%
2023/05/16	0	0.00	11	39.40	39.25	-11	25,599	-0.04%
2023/05/15	16	39.03	0	0.00	38.95	16	25,739	0.06%
2023/05/12	14	39.33	38	39.44	39.55	-24	26,196	-0.09%
2023/05/11	16	39.08	3	38.83	38.80	13	27,085	0.05%
2023/05/10	3	40.07	1	40.10	40.10	2	27,456	0.01%
2023/05/09	32	41.45	7	41.23	40.85	25	28,203	0.09%
2023/05/08	7	42.65	36	42.61	42.55	-29	28,589	-0.10%
2023/05/05	15	41.74	12	41.99	41.70	3	28,955	0.01%
2023/05/04	21	42.08	23	41.89	42.25	-2	29,544	-0.01%
2023/05/03	33	42.52	1	42.50	42.10	32	30,042	0.11%
2023/05/02	18	43.26	30	43.30	43.20	-12	30,939	-0.04%
2023/04/28	145	43.39	73	43.13	42.30	72	31,074	0.23%	大買/
2023/04/27	42	43.38	22	43.13	43.45	20	30,334	0.07%
2023/04/26	16	42.12	16	42.38	42.75	0	29,778	0.00%
2023/04/25	24	43.82	62	43.41	43.00	-38	29,262	-0.13%
2023/04/24	62	44.63	41	44.60	45.50	21	28,135	0.07%
2023/04/21	164	44.47	137	44.52	43.60	27	27,259	0.10%	大買/大賣/
2023/04/20	144.1	44.92	175	44.96	44.10	-30.9	25,445	-0.12%	大買/大賣/
2023/04/19	3	42.52	39	42.46	43.60	-36	22,841	-0.16%
2023/04/18	26	40.56	22	40.35	39.65	4	21,741	0.02%
2023/04/17	12	40.03	170	39.97	40.45	-158	21,293	-0.74%	大賣/鉅額交易
2023/04/14	25	38.32	1	38.35	38.20	24	20,859	0.12%
2023/04/13	2	38.50	1	39.20	38.70	1	20,818	0.00%
2023/04/12	0	0.00	5	39.55	39.55	-5	20,666	-0.02%
2023/04/11	7	39.52	0	0.00	39.10	7	20,577	0.03%
2023/04/10	2	38.95	2	39.25	38.90	0	20,426	0.00%
2023/04/07	3	38.68	0	0.00	38.80	3	20,339	0.01%
2023/04/06	131	38.30	1	38.25	38.25	130	20,286	0.64%	大買/鉅額交易
2023/03/31	1	38.40	10	38.54	38.55	-9	20,243	-0.04%
2023/03/29	0	0.00	2	38.33	38.20	-2	20,138	-0.01%
2023/03/28	4	38.20	3	38.65	38.25	1	20,130	0.00%
2023/03/27	1	39.35	4	39.53	39.00	-3	19,980	-0.02%
2023/03/24	10	39.11	4	39.05	39.15	6	19,905	0.03%
2023/03/23	8	39.06	38	39.79	38.95	-30	19,818	-0.15%
2023/03/22	21	40.64	10	40.36	40.05	11	19,608	0.06%
2023/03/21	18	40.86	21	40.87	40.55	-3	19,464	-0.02%
2023/03/20	15	39.69	7	39.80	40.00	8	19,267	0.04%
2023/03/17	42	40.53	22	40.65	40.20	20	19,160	0.10%
2023/03/16	4	40.46	2	40.80	40.30	2	18,916	0.01%
2023/03/15	10	41.04	13	41.00	40.65	-3	18,713	-0.02%
2023/03/14	9	40.54	11	40.61	40.45	-2	18,427	-0.01%
2023/03/13	22	39.47	91	40.39	40.40	-69	18,211	-0.38%
2023/03/10	87	39.59	9	40.47	39.60	78	18,022	0.43%
2023/03/09	154	41.04	121	41.05	41.00	33	17,743	0.19%	大買/大賣/
2023/03/08	88	42.43	40	42.70	42.60	48	17,033	0.28%
2023/03/07	37	41.36	35	41.52	41.25	2	16,222	0.01%
2023/03/06	37	40.72	133	41.16	40.95	-96	15,670	-0.61%	大賣/
2023/03/03	32	39.52	22	39.68	39.15	10	14,883	0.07%
2023/03/02	59	39.44	4	39.61	39.30	55	14,712	0.37%
2023/03/01	26	38.87	34	39.30	39.70	-8	14,472	-0.06%
2023/02/24	7	38.18	0	0.00	38.00	7	13,947	0.05%
2023/02/23	49	39.31	12	39.27	38.90	37	13,626	0.27%
2023/02/22	20	39.51	15	39.73	39.25	5	13,325	0.04%
2023/02/21	29	40.07	73	39.25	41.35	-44	12,743	-0.35%
2023/02/20	33	38.24	3	38.00	38.00	30	11,775	0.25%
2023/02/17	7	37.66	6	37.70	37.85	1	11,738	0.01%
2023/02/16	10	37.43	2	37.25	37.45	8	11,607	0.07%
2023/02/15	18	37.33	15	37.52	36.95	3	11,476	0.03%
2023/02/14	3	37.10	0	0.00	36.80	3	11,304	0.03%
2023/02/13	15	37.65	10	37.57	37.40	5	11,196	0.04%
2023/02/10	61	38.33	7	38.43	37.80	54	11,041	0.49%
2023/02/09	44	38.24	78	39.10	38.75	-34	10,531	-0.32%
2023/02/08	13	36.98	25	37.34	36.85	-12	9,585	-0.13%
2023/02/07	16	35.93	10	36.85	37.85	6	8,994	0.07%
2023/02/06	20	37.58	17	37.52	38.35	3	8,026	0.04%
2023/02/03	53	38.28	18	38.14	38.30	35	7,409	0.47%
2023/02/02	41	37.44	44	36.63	38.00	-3	6,824	-0.04%
2023/02/01	3	35.75	15	36.00	36.45	-12	5,941	-0.20%
2023/01/31	78	34.92	68	35.03	35.20	10	5,156	0.19%
2023/01/30	1	32.60	6	32.60	32.60	-5	4,049	-0.12%
2023/01/17	5	29.20	0	0.00	29.65	5	3,594	0.14%
2023/01/13	0	0.00	2	29.55	29.20	-2	3,613	-0.06%
2023/01/12	1	29.35	0	0.00	29.35	1	3,685	0.03%
2023/01/05	0	0.00	5	30.80	30.40	-5	3,744	-0.13%
2023/01/04	0	0.00	2	30.98	30.65	-2	3,743	-0.05%
2022/12/28	0	0.00	4	30.00	29.80	-4	3,871	-0.10%
2022/12/22	3	30.48	2	30.35	30.15	1	4,023	0.02%
2022/12/20	1	30.80	1	30.80	29.75	0	4,113	0.00%
2022/12/15	3	31.27	1	31.15	31.00	2	4,148	0.05%
2022/12/14	6	30.76	4	30.75	30.85	2	4,128	0.05%
2022/12/13	1	30.35	6	30.40	30.35	-5	4,218	-0.12%
2022/12/12	0	0.00	1	29.95	30.25	-1	4,227	-0.02%
2022/12/09	1	30.35	1	30.05	30.05	0	4,290	0.00%
2022/12/05	10	31.32	11	31.12	31.10	-1	4,283	-0.02%
2022/12/02	3	31.00	0	0.00	30.90	3	4,236	0.07%
2022/12/01	1	30.45	1	30.50	30.35	0	4,090	0.00%
2022/11/29	3	29.90	6	29.85	30.15	-3	4,026	-0.07%
2022/11/28	0	0.00	3	29.75	29.80	-3	4,023	-0.07%
2022/11/25	0	0.00	1	30.30	29.85	-1	4,051	-0.02%
2022/11/24	0	0.00	1	29.90	29.95	-1	4,013	-0.02%
2022/11/18	0	0.00	1	30.30	29.60	-1	4,047	-0.02%
2022/11/16	4	30.24	7	30.40	29.90	-3	3,918	-0.08%
2022/11/15	8	30.28	2	30.18	30.40	6	3,853	0.16%
2022/11/11	1	29.15	2	29.15	29.15	-1	3,639	-0.03%
2022/11/07	2	29.55	1	29.70	29.55	1	3,673	0.03%
2022/11/04	0	0.00	7	29.87	29.85	-7	3,647	-0.19%
2022/10/26	0	0.00	1	28.00	27.60	-1	3,758	-0.03%
2022/10/25	1	27.35	1	27.70	27.65	0	3,875	0.00%
2022/10/21	3	27.52	0	0.00	27.45	3	4,228	0.07%
2022/10/20	3	27.62	2	27.30	27.30	1	4,225	0.02%
2022/10/18	1	28.30	1	28.25	28.25	0	4,225	0.00%
2022/10/13	5	27.65	1	27.30	27.20	4	4,332	0.09%
2022/10/12	1	28.55	2	28.50	28.70	-1	4,314	-0.02%
2022/10/11	1	28.95	1	28.80	28.75	0	4,388	0.00%
2022/10/06	7	29.89	5	29.86	29.85	2	4,486	0.04%
2022/10/05	0	0.00	1	29.00	28.90	-1	4,372	-0.02%
2022/10/03	1	28.05	0	0.00	28.00	1	4,462	0.02%
2022/09/30	0	0.00	1	27.65	28.15	-1	4,609	-0.02%
2022/09/29	50	28.55	50	28.78	28.20	0	4,664	0.00%
2022/09/28	0	0.00	1	28.30	27.75	-1	4,663	-0.02%
2022/09/27	4	27.98	1	28.05	28.20	3	4,600	0.07%
2022/09/26	0	0.00	3	27.62	27.80	-3	4,633	-0.06%
2022/09/23	0	0.00	4	29.61	29.50	-4	4,634	-0.09%
2022/09/21	3	30.30	2	30.25	30.05	1	4,752	0.02%
2022/09/20	4	29.84	1	30.40	30.30	3	4,883	0.06%
2022/09/15	7	29.92	3	29.55	29.55	4	4,799	0.08%
2022/09/12	1	29.30	0	0.00	29.30	1	4,786	0.02%
2022/09/07	1	28.10	20	28.05	28.10	-19	4,776	-0.40%
2022/09/05	11	28.98	0	0.00	28.85	11	4,866	0.23%
2022/09/02	0	0.00	2	29.63	29.45	-2	4,858	-0.04%
2022/09/01	1	29.60	0	0.00	29.55	1	4,867	0.02%
2022/08/31	2	30.40	0	0.00	30.30	2	4,882	0.04%
2022/08/29	6	29.50	0	0.00	29.50	6	4,860	0.12%
2022/08/24	0	0.00	1	30.40	30.35	-1	4,814	-0.02%
2022/08/23	0	0.00	1	30.30	30.35	-1	4,826	-0.02%
2022/08/22	1	31.00	20	31.05	30.55	-19	4,838	-0.39%
2022/08/18	20	30.48	0	0.00	30.50	20	4,790	0.42%
2022/08/17	4	30.36	1	30.30	30.25	3	4,779	0.06%
2022/08/16	0	0.00	2	31.40	31.20	-2	4,682	-0.04%
2022/08/15	2	31.03	0	0.00	31.25	2	4,692	0.04%
2022/08/12	5	30.45	0	0.00	30.50	5	4,800	0.10%
2022/08/11	15	30.37	0	0.00	30.30	15	4,891	0.31%
2022/08/10	10	30.35	0	0.00	30.30	10	4,986	0.20%
2022/08/08	0	0.00	10	29.55	29.70	-10	4,982	-0.20%
2022/08/05	1	30.25	1	29.95	29.95	0	4,964	0.00%
2022/08/04	4	30.13	2	29.83	29.90	2	4,959	0.04%
2022/08/03	0	0.00	10	30.90	30.50	-10	4,927	-0.20%
2022/08/01	0	0.00	2	32.40	31.95	-2	4,889	-0.04%
2022/07/29	11	31.61	1	30.90	31.90	10	4,757	0.21%
2022/07/27	0	0.00	1	30.35	30.60	-1	4,453	-0.02%
2022/07/26	2	30.35	1	30.35	30.10	1	4,433	0.02%
2022/07/25	2	31.08	4	31.13	31.00	-2	4,395	-0.05%
2022/07/22	2	32.00	9	31.61	31.35	-7	4,372	-0.16%
2022/07/19	2	31.40	2	31.08	31.50	0	4,411	0.00%
2022/07/18	2	31.28	0	0.00	31.05	2	4,407	0.05%
2022/07/15	1	31.10	0	0.00	31.10	1	4,350	0.02%
2022/07/14	7	30.86	2	30.65	30.90	5	4,320	0.12%
2022/07/12	4	29.58	7	29.36	29.25	-3	4,282	-0.07%
2022/07/11	15	30.48	18	30.54	30.20	-3	4,322	-0.07%
2022/07/08	6	30.10	0	0.00	30.30	6	4,278	0.14%
2022/07/04	12	27.75	3	27.95	27.55	9	4,364	0.21%
2022/07/01	1	29.25	1	28.85	28.35	0	4,636	0.00%
2022/06/30	2	28.95	1	28.85	28.80	1	4,741	0.02%
2022/06/28	1	30.35	8	30.69	30.80	-7	4,778	-0.15%
2022/06/20	0	0.00	2	27.93	27.20	-2	5,300	-0.04%
2022/06/17	4	27.89	2	28.10	28.30	2	5,413	0.04%
2022/06/15	5	29.45	5	29.40	29.35	0	5,699	0.00%
2022/06/14	0	0.00	1	28.80	28.90	-1	5,669	-0.02%
2022/06/13	2	28.55	1	28.70	28.45	1	5,760	0.02%
2022/06/09	1	30.05	1	29.90	29.65	0	6,019	0.00%
2022/06/07	1	29.80	9	29.84	29.55	-8	6,206	-0.13%
2022/06/06	8	29.35	0	0.00	29.30	8	6,325	0.13%
2022/06/02	2	29.48	0	0.00	29.30	2	6,407	0.03%
2022/06/01	1	29.45	1	29.45	29.45	0	6,505	0.00%
2022/05/31	2	29.15	0	0.00	29.15	2	6,659	0.03%
2022/05/27	1	28.85	2	28.85	28.90	-1	6,752	-0.01%
2022/05/26	1	28.55	0	0.00	28.55	1	6,779	0.01%
2022/05/25	2	28.60	2	28.53	28.95	0	6,813	0.00%
2022/05/24	0	0.00	2	28.25	28.25	-2	6,884	-0.03%
2022/05/23	0	0.00	3	29.25	28.80	-3	6,884	-0.04%
2022/05/20	10	30.10	7	29.94	29.40	3	6,919	0.04%
2022/05/19	3	29.15	10	29.59	29.60	-7	6,804	-0.10%
2022/05/18	3	29.23	1	28.95	29.45	2	6,814	0.03%
2022/05/13	1	26.95	12	27.17	27.50	-11	6,923	-0.16%
2022/05/12	3	27.00	6	27.02	26.55	-3	6,994	-0.04%
2022/05/11	7	27.33	27	27.26	27.25	-20	7,008	-0.29%
2022/05/10	7	27.13	5	27.31	27.45	2	7,051	0.03%
2022/05/09	4	27.60	4	28.08	27.15	0	7,221	0.00%
2022/05/06	4	28.90	5	28.83	28.70	-1	7,247	-0.01%
2022/05/05	13	29.59	11	29.62	29.75	2	7,312	0.03%
2022/05/04	3	28.97	6	29.02	29.10	-3	7,306	-0.04%
2022/05/03	10	28.82	9	28.90	28.75	1	7,377	0.01%
2022/04/29	6	29.25	6	29.21	28.95	0	7,451	0.00%
2022/04/28	4	28.91	1	29.00	28.85	3	7,530	0.04%
2022/04/27	1	28.20	5	28.31	28.75	-4	7,545	-0.05%
2022/04/26	9	29.43	6	29.52	29.20	3	7,622	0.04%
2022/04/25	3	29.82	2	29.50	29.20	1	7,678	0.01%
2022/04/22	9	31.27	9	31.18	31.05	0	7,645	0.00%
2022/04/21	5	31.62	10	31.61	31.60	-5	7,709	-0.06%
2022/04/20	8	32.36	2	32.13	32.30	6	7,785	0.08%
2022/04/19	2	31.85	4	31.83	32.05	-2	7,852	-0.03%
2022/04/18	3	31.47	1	32.05	31.30	2	8,049	0.02%
2022/04/15	0	0.00	1	32.05	31.90	-1	8,136	-0.01%
2022/04/14	2	32.35	2	32.75	32.30	0	8,330	0.00%
2022/04/13	3	32.62	3	32.72	32.85	0	8,546	0.00%
2022/04/12	6	32.55	11	32.49	32.50	-5	9,449	-0.05%
2022/04/11	1	33.75	0	0.00	32.70	1	9,696	0.01%
2022/04/08	13	34.27	2	34.43	34.15	11	9,656	0.11%
2022/04/07	1	35.40	3	35.57	34.05	-2	9,718	-0.02%
2022/04/06	6	35.61	4	35.44	35.70	2	9,652	0.02%
2022/03/31	0	0.00	68	36.23	35.50	-68	11,313	-0.60%
2022/03/30	1	35.70	100	35.74	35.95	-99	12,911	-0.77%
2022/03/29	3	36.15	0	0.00	34.90	3	13,307	0.02%
2022/03/28	10	35.20	10	35.40	35.55	0	13,210	0.00%
2022/03/25	2	35.85	30	36.09	35.60	-28	13,187	-0.21%
2022/03/24	27	35.84	2	35.63	35.50	25	13,079	0.19%
2022/03/23	64	35.27	8	35.49	35.35	56	13,109	0.43%
2022/03/22	1	35.45	1	35.60	35.70	0	13,328	0.00%
2022/03/21	51	35.13	13	34.86	35.10	38	13,991	0.27%
2022/03/18	68	34.39	3	34.53	34.35	65	14,029	0.46%
2022/03/17	1	33.50	2	33.90	33.75	-1	14,278	-0.01%
2022/03/16	11	33.41	10	33.65	32.95	1	14,679	0.01%
2022/03/14	7	33.91	0	0.00	33.45	7	14,637	0.05%
2022/03/11	1	34.50	1	34.75	34.75	0	14,521	0.00%
2022/03/10	7	34.47	16	34.64	34.35	-9	14,539	-0.06%
2022/03/09	10	33.90	0	0.00	34.00	10	14,477	0.07%
2022/03/08	4	32.43	2	32.15	32.15	2	14,571	0.01%
2022/03/07	3	33.17	2	33.00	33.00	1	14,967	0.01%
2022/03/04	5	34.82	7	34.87	34.40	-2	15,099	-0.01%
2022/03/03	1	34.40	1	34.20	34.25	0	15,121	0.00%
2022/03/02	0	0.00	3	33.70	33.60	-3	15,242	-0.02%
2022/03/01	4	33.90	0	0.00	33.85	4	15,363	0.03%
2022/02/24	0	0.00	1	33.40	33.30	-1	15,743	-0.01%
2022/02/21	1	35.40	1	35.20	35.20	0	16,631	0.00%
2022/02/18	1	35.00	0	0.00	35.55	1	17,442	0.01%
2022/02/16	16	34.71	1	34.80	34.85	15	18,411	0.08%
2022/02/15	1	33.95	24	34.10	33.90	-23	18,703	-0.12%
2022/02/14	45	33.63	16	33.95	33.60	29	19,805	0.15%
2022/02/10	10	34.93	6	34.88	34.80	4	21,483	0.02%
2022/02/09	1	35.10	1	35.50	35.10	0	21,905	0.00%
2022/02/07	0	0.00	1	33.40	33.95	-1	22,587	0.00%
2022/01/26	0	0.00	20	32.00	31.95	-20	22,967	-0.09%
2022/01/21	20	33.55	15	34.15	33.40	5	26,168	0.02%
2022/01/20	1	34.20	2	34.20	34.10	-1	27,583	0.00%
2022/01/19	8	34.30	21	34.65	34.10	-13	28,672	-0.05%
2022/01/18	15	34.22	27	34.15	34.10	-12	29,621	-0.04%
2022/01/17	39	34.01	1	34.55	34.60	38	29,597	0.13%
2022/01/14	1	33.65	1	33.30	33.55	0	29,550	0.00%
2022/01/13	8	34.18	0	0.00	34.00	8	29,675	0.03%
2022/01/12	5	34.55	3	35.15	34.30	2	29,584	0.01%
2022/01/11	20	35.78	5	34.50	34.50	15	29,498	0.05%
2022/01/10	3	35.63	3	35.75	35.75	0	29,286	0.00%
2022/01/07	1	36.10	5	36.25	36.25	-4	29,165	-0.01%
2022/01/06	4	36.76	6	37.53	37.35	-2	28,931	-0.01%
2022/01/05	15	38.12	26	38.53	37.15	-11	28,728	-0.04%
2022/01/04	31	37.10	30	37.07	37.10	1	27,826	0.00%
2022/01/03	0	0.00	1	36.10	35.95	-1	27,520	0.00%
2021/12/29	7	36.64	2	36.83	36.65	5	27,441	0.02%
2021/12/28	23	37.23	6	37.57	36.90	17	27,314	0.06%
2021/12/27	14	37.81	19	38.00	37.60	-5	27,062	-0.02%
2021/12/24	16	38.13	15.5	38.23	39.95	0.5	26,024	0.00%
2021/12/23	0.5	36.25	7	36.71	36.35	-6.5	24,424	-0.03%
2021/12/22	5	34.95	5	35.50	35.20	0	24,030	0.00%
2021/12/20	0	0.00	1	35.30	35.30	-1	24,258	0.00%
2021/12/17	8	35.03	5	34.85	35.20	3	24,494	0.01%
2021/12/16	3	36.05	7	35.88	36.00	-4	25,278	-0.02%
2021/12/15	12	37.23	9	36.16	35.00	3	25,333	0.01%
2021/12/14	0	0.00	10	35.73	35.60	-10	24,657	-0.04%
2021/12/13	10	35.85	5	35.70	35.50	5	24,521	0.02%
2021/12/10	9	35.91	30	35.61	36.00	-21	24,219	-0.09%
2021/12/09	0	0.00	40	34.23	34.00	-40	23,755	-0.17%
2021/12/08	30	33.90	0	0.00	33.80	30	23,674	0.13%
2021/12/07	6	33.81	7	33.89	33.55	-1	23,573	0.00%
2021/12/06	13	33.77	1	33.85	33.80	12	23,497	0.05%
2021/12/03	1	33.15	4	33.27	33.15	-3	23,397	-0.01%
2021/12/02	20	32.62	1	32.70	32.35	19	23,306	0.08%
2021/12/01	18	32.74	1	33.15	33.25	17	23,147	0.07%
2021/11/30	0	0.00	3	35.63	35.00	-3	22,756	-0.01%
2021/11/29	15	33.88	2	33.80	34.50	13	22,557	0.06%
2021/11/26	2	34.40	18	34.59	34.40	-16	22,383	-0.07%
2021/11/25	14	35.07	36	34.49	34.40	-22	22,180	-0.10%
2021/11/24	34	35.04	104	34.74	34.75	-70	22,068	-0.32%	大賣/
2021/11/23	5	35.23	4	35.39	35.20	1	21,840	0.00%
2021/11/22	7	35.86	0	0.00	35.40	7	21,725	0.03%
2021/11/19	8	35.91	7	36.10	35.90	1	21,562	0.00%
2021/11/18	8	36.39	6	36.32	36.00	2	21,120	0.01%
2021/11/17	21	38.54	8	37.76	37.30	13	20,685	0.06%
2021/11/16	10	36.93	15	36.61	37.25	-5	19,849	-0.03%
2021/11/15	112	37.69	7	38.05	37.25	105	19,423	0.54%	大買/鉅額交易
2021/11/12	2	36.05	0	0.00	35.85	2	18,705	0.01%
2021/11/11	25	37.55	20	37.26	36.25	5	18,338	0.03%
2021/11/10	35	37.05	32	37.19	37.10	3	17,216	0.02%
2021/11/09	2	34.63	3	34.97	34.90	-1	15,946	-0.01%
2021/11/08	20	34.57	12	34.35	34.70	8	15,597	0.05%
2021/11/05	3	33.70	22	34.26	34.25	-19	15,295	-0.12%
2021/11/04	17	34.13	11	34.32	34.40	6	14,950	0.04%
2021/11/03	16	33.54	11	33.80	33.30	5	14,421	0.03%
2021/11/02	18	34.44	35	34.14	33.10	-17	14,291	-0.12%
2021/11/01	17	36.06	22	35.97	36.30	-5	13,606	-0.04%
2021/10/29	26	34.24	29	33.49	34.60	-3	12,750	-0.02%
2021/10/28	43	32.28	42	32.35	32.20	1	11,254	0.01%
2021/10/27	21	30.65	25	30.77	31.95	-4	9,770	-0.04%
2021/10/26	8	29.73	33	29.89	29.05	-25	8,702	-0.29%
2021/10/25	0	0.00	1	28.50	28.45	-1	7,660	-0.01%
2021/10/22	0	0.00	1	27.80	27.95	-1	7,743	-0.01%
2021/10/21	21	28.11	0	0.00	28.00	21	8,139	0.26%
2021/10/19	0	0.00	2	27.38	27.35	-2	7,935	-0.03%
2021/10/12	1	27.25	0	0.00	27.25	1	7,841	0.01%
2021/10/08	0	0.00	1	28.15	28.05	-1	7,779	-0.01%
2021/10/07	7	28.51	7	28.55	28.55	0	7,768	0.00%
2021/10/06	1	27.70	2	27.75	27.50	-1	7,741	-0.01%
2021/10/05	2	28.25	3	28.22	28.30	-1	7,721	-0.01%
2021/10/04	9	28.79	9	28.81	28.80	0	7,622	0.00%
2021/10/01	6	28.78	28	28.48	28.50	-22	7,383	-0.30%
2021/09/29	41	28.48	40	28.60	28.25	1	7,123	0.01%
2021/09/28	3	28.65	3	28.62	28.75	0	7,226	0.00%
2021/09/27	24	28.35	0	0.00	28.10	24	7,833	0.31%
2021/09/24	0	0.00	1	29.35	28.90	-1	8,042	-0.01%
2021/09/23	10	29.64	54	29.96	29.35	-44	7,733	-0.57%
2021/09/22	84	29.06	36	28.66	29.40	48	6,798	0.71%
2021/09/17	1	28.00	1	27.90	27.90	0	6,444	0.00%
2021/09/16	3	28.07	4	27.95	27.25	-1	6,417	-0.02%
2021/09/15	4	27.33	5	27.36	27.35	-1	6,317	-0.02%
2021/09/14	2	27.00	0	0.00	26.95	2	6,255	0.03%
2021/09/13	2	26.90	0	0.00	26.80	2	6,254	0.03%
2021/09/10	0	0.00	5	26.55	26.55	-5	6,269	-0.08%
2021/09/09	0	0.00	5	26.39	26.50	-5	6,291	-0.08%
2021/09/08	1	26.60	1	26.55	26.30	0	6,296	0.00%
2021/09/07	0	0.00	2	26.80	26.95	-2	6,297	-0.03%
2021/09/06	1	27.35	0	0.00	26.80	1	6,296	0.02%
2021/09/03	1	27.30	3	26.95	27.25	-2	6,211	-0.03%
2021/09/02	5	26.81	0	0.00	26.55	5	6,134	0.08%
2021/09/01	1	27.30	6	26.87	27.25	-5	6,095	-0.08%
2021/08/30	5	27.04	2	26.98	26.80	3	6,089	0.05%
2021/08/27	2	26.80	1	26.60	26.60	1	6,056	0.02%
2021/08/26	1	26.70	1	26.80	26.55	0	6,004	0.00%
2021/08/24	0	0.00	1	26.00	25.90	-1	5,981	-0.02%
2021/08/23	0	0.00	10	26.00	26.10	-10	6,001	-0.17%
2021/08/20	1	25.50	10	25.54	25.50	-9	6,031	-0.15%
2021/08/16	0	0.00	3	26.50	26.45	-3	6,022	-0.05%
2021/08/12	8	27.80	11	27.82	27.30	-3	5,980	-0.05%
2021/08/11	0	0.00	4	27.89	27.90	-4	5,844	-0.07%
2021/08/10	0	0.00	3	27.20	27.25	-3	5,705	-0.05%
2021/08/06	21	28.59	3	28.57	28.45	18	5,749	0.31%
2021/08/05	2	27.85	20	27.80	27.50	-18	5,460	-0.33%
2021/08/04	0	0.00	5	27.60	28.05	-5	5,397	-0.09%
2021/07/29	2	27.05	32	27.10	27.05	-30	5,629	-0.53%
2021/07/28	4	27.20	0	0.00	27.50	4	5,589	0.07%
2021/07/27	62	28.10	20	28.13	28.30	42	5,543	0.76%
2021/07/26	0	0.00	1	26.60	26.80	-1	5,184	-0.02%
2021/07/23	0	0.00	12	26.30	26.30	-12	5,234	-0.23%
2021/07/22	1	26.30	0	0.00	26.10	1	5,367	0.02%
2021/07/21	1	26.15	0	0.00	25.90	1	5,396	0.02%
2021/07/20	0	0.00	4	26.48	26.45	-4	5,393	-0.07%
2021/07/19	1	26.90	0	0.00	26.95	1	5,420	0.02%
2021/07/16	2	27.05	0	0.00	26.85	2	5,517	0.04%
2021/07/13	1	27.60	102	27.74	27.15	-101	5,649	-1.79%	大賣/鉅額交易
2021/07/12	6	27.51	1	27.55	27.55	5	5,613	0.09%
2021/07/09	5	26.90	0	0.00	26.85	5	5,555	0.09%
2021/07/08	1	27.55	0	0.00	27.25	1	5,633	0.02%
2021/07/07	0	0.00	1	27.30	27.35	-1	5,739	-0.02%
2021/07/05	3	29.07	19	29.17	28.85	-16	5,841	-0.27%
2021/07/02	182	28.06	57	28.85	28.90	125	5,701	2.19%	大買/鉅額交易
2021/07/01	36	27.19	4	27.40	27.50	32	5,185	0.62%
2021/06/30	1	26.05	0	0.00	26.00	1	5,396	0.02%
2021/06/29	0	0.00	1	26.15	25.85	-1	5,802	-0.02%
2021/06/28	0	0.00	1	26.40	26.25	-1	5,815	-0.02%
2021/06/25	0	0.00	20	27.70	27.70	-20	5,871	-0.34%
2021/06/18	12	27.00	0	0.00	27.00	12	5,929	0.20%
2021/06/03	1	26.85	0	0.00	26.85	1	6,280	0.02%
2021/05/31	1	26.50	1	26.35	26.40	0	6,475	0.00%
2021/05/26	1	25.80	0	0.00	25.70	1	6,527	0.02%
2021/05/19	0	0.00	2	24.95	25.05	-2	6,914	-0.03%
2021/05/18	1	24.75	0	0.00	24.80	1	6,952	0.01%
2021/05/17	1	22.80	1	24.00	23.00	0	6,981	0.00%
2021/05/14	1	25.20	0	0.00	24.80	1	6,950	0.01%
2021/05/13	0	0.00	2	24.93	25.05	-2	7,022	-0.03%
2021/05/12	10	25.30	0	0.00	25.45	10	6,988	0.14%
2021/05/10	10	28.20	0	0.00	28.25	10	6,814	0.15%
2021/05/07	0	0.00	17	28.95	28.95	-17	6,742	-0.25%
2021/05/06	8	28.47	27	29.10	29.05	-19	6,726	-0.28%
2021/05/04	10	28.05	0	0.00	27.20	10	6,710	0.15%
2021/05/03	10	28.90	0	0.00	28.50	10	6,635	0.15%
2021/04/29	0	0.00	1	29.35	29.45	-1	6,620	-0.02%
2021/04/28	0	0.00	16	29.80	29.90	-16	6,596	-0.24%
2021/04/26	1	29.15	0	0.00	29.05	1	6,546	0.02%
2021/04/23	15	28.93	0	0.00	29.05	15	6,574	0.23%
2021/04/22	1	29.00	3	29.30	29.05	-2	6,618	-0.03%
2021/04/21	50	30.00	78	30.18	29.95	-28	6,558	-0.43%
2021/04/20	1	29.65	20	29.50	29.65	-19	6,499	-0.29%
2021/04/19	3	29.48	0	0.00	29.45	3	6,594	0.05%
2021/04/16	2	29.20	0	0.00	29.25	2	6,646	0.03%
2021/04/14	6	29.00	1	29.00	28.95	5	7,744	0.06%
2021/04/13	2	29.50	0	0.00	29.25	2	7,860	0.03%
2021/04/12	1	30.15	2	30.10	30.15	-1	7,837	-0.01%
2021/04/09	8	30.26	14	30.52	30.10	-6	7,846	-0.08%
2021/04/07	0	0.00	1	31.40	31.30	-1	7,565	-0.01%
2021/04/06	81	30.81	61	30.95	31.35	20	7,343	0.27%
2021/04/01	20	29.87	8	29.49	29.90	12	6,835	0.18%
2021/03/31	1	28.95	5	29.15	28.95	-4	6,472	-0.06%
2021/03/30	0	0.00	10	29.20	29.15	-10	6,609	-0.15%
2021/03/26	5	28.65	0	0.00	28.75	5	6,590	0.08%
2021/03/25	2	28.90	10	29.10	28.70	-8	6,643	-0.12%
2021/03/23	2	28.75	0	0.00	28.75	2	6,679	0.03%
2021/03/22	1	29.25	20	29.15	29.20	-19	6,663	-0.29%
2021/03/19	0	0.00	1	28.90	28.90	-1	6,684	-0.01%
2021/03/17	1	28.70	0	0.00	28.65	1	6,757	0.01%
2021/03/16	0	0.00	2	28.40	28.40	-2	6,885	-0.03%
2021/03/15	30	28.38	0	0.00	28.35	30	6,999	0.43%
2021/03/12	11	28.57	15	28.55	28.55	-4	7,075	-0.06%
2021/03/11	1	28.60	0	0.00	28.70	1	7,383	0.01%
2021/03/10	3	28.57	0	0.00	28.55	3	7,414	0.04%
2021/03/09	0	0.00	7	28.56	28.60	-7	7,626	-0.09%
2021/03/08	3	28.95	2	28.95	28.95	1	7,746	0.01%
2021/03/05	21	28.95	1	29.20	29.30	20	7,831	0.26%
2021/03/04	0	0.00	1	28.75	28.75	-1	7,950	-0.01%
2021/03/03	0	0.00	3	28.53	28.75	-3	8,118	-0.04%
2021/02/25	1	29.40	0	0.00	29.40	1	9,524	0.01%
2021/02/24	0	0.00	28	29.36	29.30	-28	9,629	-0.29%
2021/02/23	0	0.00	80	29.71	29.70	-80	9,582	-0.83%
2021/02/22	107	30.17	3	30.12	30.10	104	9,545	1.09%	大買/鉅額交易
2021/02/19	17	29.74	0	0.00	29.75	17	9,340	0.18%
2021/02/18	2	29.25	0	0.00	29.15	2	9,323	0.02%
2021/02/17	0	0.00	3	28.55	28.95	-3	9,339	-0.03%
2021/02/04	21	29.15	15	29.38	29.10	6	9,358	0.06%
2021/02/02	20	28.10	20	28.10	28.20	0	9,438	0.00%
2021/01/29	1	28.80	3	28.60	28.20	-2	9,673	-0.02%
2021/01/26	3	28.85	1	28.75	28.85	2	9,887	0.02%
2021/01/25	2	28.20	0	0.00	28.40	2	9,849	0.02%
2021/01/22	0	0.00	9	28.48	28.60	-9	9,901	-0.09%
2021/01/21	4	27.95	1	28.45	27.95	3	9,941	0.03%
2021/01/20	4	28.70	4	28.85	28.20	0	10,007	0.00%
2021/01/19	1	29.30	16	29.33	29.20	-15	9,997	-0.15%
2021/01/18	0	0.00	4	29.18	29.15	-4	10,064	-0.04%
2021/01/15	10	29.00	12	28.88	28.80	-2	10,122	-0.02%
2021/01/14	0	0.00	5	29.40	29.55	-5	10,154	-0.05%
2021/01/13	15	29.13	8	29.29	29.05	7	10,198	0.07%
2021/01/12	0	0.00	3	29.20	29.00	-3	10,221	-0.03%
2021/01/11	4	29.83	6	29.66	29.65	-2	10,156	-0.02%
2021/01/08	12	30.40	5	29.92	30.20	7	10,271	0.07%
2021/01/07	27	30.88	7	30.72	31.25	20	10,264	0.19%
2021/01/06	5	29.30	5	29.91	29.45	0	10,401	0.00%
2021/01/05	1	29.70	44	29.58	29.50	-43	10,848	-0.40%
2021/01/04	1	29.55	96	29.46	29.30	-95	10,806	-0.88%
2020/12/30	53	29.15	25	29.30	29.00	28	10,720	0.26%
2020/12/29	43	28.99	5	29.05	28.85	38	10,861	0.35%
2020/12/28	2	28.65	0	0.00	29.05	2	10,807	0.02%
2020/12/25	76	28.87	5	28.75	28.85	71	10,741	0.66%
2020/12/24	14	28.85	43	28.84	29.05	-29	10,699	-0.27%
2020/12/22	35	28.33	0	0.00	27.80	35	10,587	0.33%
2020/12/16	1	28.40	0	0.00	28.50	1	10,647	0.01%
2020/12/15	0	0.00	4	28.50	28.05	-4	10,752	-0.04%
2020/12/14	4	28.70	0	0.00	28.75	4	10,775	0.04%
2020/12/11	0	0.00	1	28.30	28.55	-1	10,797	-0.01%
2020/12/10	1	29.55	6	29.10	28.95	-5	10,799	-0.05%
2020/12/09	6	29.55	1	29.45	29.45	5	10,678	0.05%
2020/12/08	0	0.00	1	29.85	29.65	-1	10,686	-0.01%
2020/12/07	11	30.38	9	30.20	30.10	2	10,646	0.02%
2020/12/04	5	29.45	5	29.55	29.55	0	10,389	0.00%
2020/12/03	11	29.73	13	29.67	29.65	-2	10,475	-0.02%
2020/12/02	5	29.45	47	29.54	29.35	-42	10,456	-0.40%
2020/12/01	0	0.00	2	29.15	29.25	-2	10,437	-0.02%
2020/11/30	8	29.56	12	29.63	29.55	-4	10,438	-0.04%
2020/11/27	50	29.02	11	29.03	28.90	39	10,370	0.38%
2020/11/26	12	29.11	22	29.25	28.60	-10	10,410	-0.10%
2020/11/25	40	28.97	27	29.02	28.70	13	10,293	0.13%
2020/11/24	1	27.25	48	27.65	28.00	-47	9,916	-0.47%
2020/11/23	10	26.83	198	26.84	27.05	-188	10,531	-1.79%	大賣/鉅額交易
2020/11/20	2	26.48	1	26.50	26.50	1	10,995	0.01%
2020/11/19	128	26.47	0	0.00	26.35	128	11,881	1.08%	大買/鉅額交易
2020/11/18	89	26.49	0	0.00	26.40	89	12,277	0.72%
2020/11/17	1	26.50	1	26.35	26.30	0	12,330	0.00%
2020/11/16	5	26.55	0	0.00	26.50	5	12,539	0.04%
2020/11/13	3	26.75	5	26.70	26.70	-2	12,918	-0.02%
2020/11/12	11	26.65	8	26.64	26.70	3	12,992	0.02%
2020/11/11	2	26.68	22	26.83	27.00	-20	13,063	-0.15%
2020/11/10	13	26.70	5	26.85	26.60	8	13,212	0.06%
2020/11/09	15	27.47	11	27.50	27.25	4	13,237	0.03%
2020/11/06	2	26.85	12	26.90	26.95	-10	13,109	-0.08%
2020/11/05	21	27.24	21	27.45	27.05	0	13,502	0.00%
2020/11/02	4	26.11	0	0.00	26.25	4	14,129	0.03%
2020/10/30	5	26.52	1	26.15	26.10	4	14,159	0.03%
2020/10/29	0	0.00	7	26.37	26.60	-7	14,257	-0.05%
2020/10/28	2	26.95	0	0.00	26.80	2	14,356	0.01%
2020/10/27	7	26.72	2	26.80	26.65	5	14,261	0.04%
2020/10/26	10	26.95	13	27.23	27.00	-3	14,253	-0.02%
2020/10/23	3	26.92	2	27.00	26.80	1	14,219	0.01%
2020/10/22	0	0.00	32	27.02	26.65	-32	14,153	-0.23%
2020/10/21	5	26.78	3	27.00	26.60	2	14,090	0.01%
2020/10/20	18	26.54	15	26.50	26.55	3	14,113	0.02%
2020/10/19	7	26.59	1	26.75	26.40	6	14,127	0.04%
2020/10/16	15	26.74	20	26.75	26.30	-5	14,211	-0.04%
2020/10/15	14	27.08	12	27.34	26.70	2	14,127	0.01%
2020/10/14	33	27.63	52	27.46	27.35	-19	13,843	-0.14%
2020/10/13	62	26.66	73	26.64	26.85	-11	13,162	-0.08%
2020/10/12	0	0.00	4	25.35	25.40	-4	12,871	-0.03%
2020/10/08	2	25.20	3	25.23	25.15	-1	13,148	-0.01%
2020/10/07	3	24.87	2	25.30	25.15	1	13,411	0.01%
2020/10/06	50	25.07	70	25.07	25.20	-20	13,424	-0.15%
2020/10/05	6	24.05	0	0.00	24.00	6	13,370	0.04%
2020/09/28	0	0.00	2	23.80	24.00	-2	13,556	-0.01%
2020/09/25	3	23.80	0	0.00	23.30	3	13,669	0.02%
2020/09/24	4	24.13	0	0.00	24.05	4	13,606	0.03%
2020/09/23	7	24.65	5	24.85	24.65	2	13,637	0.01%
2020/09/22	8	25.09	0	0.00	24.90	8	13,792	0.06%
2020/09/21	1	26.30	3	25.95	25.55	-2	13,707	-0.01%
2020/09/18	72	25.73	76	25.84	25.85	-4	13,614	-0.03%
2020/09/17	25	25.42	0	0.00	25.40	25	13,518	0.18%
2020/09/16	2	25.20	0	0.00	25.15	2	13,427	0.01%
2020/09/15	2	25.08	14	25.04	25.35	-12	13,387	-0.09%
2020/09/14	5	24.70	2	24.80	24.70	3	13,326	0.02%
2020/09/11	11	24.50	3	24.30	24.30	8	13,291	0.06%
2020/09/10	2	25.05	0	0.00	25.05	2	13,146	0.02%
2020/09/09	3	25.25	7	25.06	25.30	-4	13,065	-0.03%
2020/09/08	16	25.91	3	25.87	25.65	13	12,970	0.10%
2020/09/07	3	25.83	4	26.15	25.60	-1	12,800	-0.01%
2020/09/04	6	25.15	18	25.00	25.40	-12	12,613	-0.10%
2020/09/03	0	0.00	8	25.40	25.30	-8	12,470	-0.06%
2020/09/02	0	0.00	55	25.69	25.50	-55	12,328	-0.45%
2020/09/01	7	25.56	14	25.56	25.25	-7	12,153	-0.06%
2020/08/31	29	26.11	24	26.12	25.85	5	11,924	0.04%
2020/08/28	37	26.14	46	26.32	26.20	-9	11,663	-0.08%
2020/08/27	94	26.35	72	26.64	26.30	22	11,390	0.19%
2020/08/26	59	25.84	75	25.93	25.65	-16	10,297	-0.16%
2020/08/25	122	25.48	622	25.08	26.40	-500	9,697	-5.16%	大買/大賣/鉅額交易
2020/08/24	52	24.58	33	24.43	24.95	19	8,780	0.22%
2020/08/21	23	23.74	22	23.96	24.00	1	8,376	0.01%
2020/08/20	41	23.76	41	23.28	23.40	0	8,269	0.00%
2020/08/19	566	25.68	59	25.72	25.45	507	7,991	6.34%	大買/鉅額交易
2020/08/18	19	24.52	31	24.50	24.80	-12	7,530	-0.16%
2020/08/17	19	24.67	21	24.84	24.70	-2	7,421	-0.03%
2020/08/14	32	24.77	28	24.62	24.85	4	7,251	0.06%
2020/08/13	7	24.38	26	24.16	24.00	-19	7,003	-0.27%
2020/08/12	31	24.54	16	24.50	24.55	15	6,865	0.22%
2020/08/11	50	24.60	52	24.80	24.80	-2	6,718	-0.03%
2020/08/10	60	24.53	127	24.59	25.30	-67	6,250	-1.07%	大賣/
2020/08/07	41	23.59	43	23.64	23.50	-2	5,512	-0.04%
2020/08/06	11	23.17	33	23.37	23.10	-22	5,373	-0.41%
2020/08/05	41	23.53	855	23.26	23.30	-814	5,299	-15.36%	大賣/鉅額交易
2020/08/04	10	23.45	12	23.35	23.30	-2	5,214	-0.04%
2020/08/03	64	23.17	18	23.08	23.20	46	5,131	0.90%
2020/07/31	5	22.55	10	22.50	22.50	-5	4,952	-0.10%
2020/07/30	7	22.46	22	22.55	22.70	-15	4,934	-0.30%
2020/07/29	38	22.30	16	22.15	22.75	22	4,872	0.45%
2020/07/28	9	21.98	25	22.01	21.60	-16	4,798	-0.33%
2020/07/27	30	22.26	70	22.29	21.90	-40	4,777	-0.84%
2020/07/24	25	22.23	141	22.61	22.35	-116	4,727	-2.45%	大賣/鉅額交易
2020/07/23	35	23.00	16	23.03	22.95	19	4,609	0.41%
2020/07/22	40	22.97	103	22.58	23.25	-63	4,529	-1.39%	大賣/
2020/07/21	84	22.73	44	22.44	22.40	40	4,421	0.90%
2020/07/20	35	22.69	21	22.71	22.65	14	4,303	0.33%
2020/07/17	25	23.05	110	22.68	23.15	-85	4,216	-2.02%	大賣/
2020/07/16	409	23.52	39	23.28	23.60	370	3,989	9.27%	大買/鉅額交易
2020/07/15	517	22.21	82	22.41	22.70	435	3,602	12.07%	大買/鉅額交易
2020/07/14	450	21.90	129	21.67	22.30	321	3,287	9.76%	大買/大賣/鉅額交易
2020/07/13	11	21.25	11	21.32	21.10	0	3,001	0.00%
2020/07/10	58	21.14	5	20.90	21.10	53	2,971	1.78%
2020/07/09	0	0.00	6	20.81	20.70	-6	2,861	-0.21%
2020/07/08	51	20.97	26	20.70	20.70	25	2,907	0.86%
2020/07/07	15	20.40	15	20.60	20.65	0	2,813	0.00%
2020/07/06	9	20.80	33	20.83	20.55	-24	2,786	-0.86%
2020/07/03	13	20.37	28	20.48	20.50	-15	2,673	-0.56%
2020/07/02	64	20.54	38	20.58	20.55	26	2,662	0.98%
2020/07/01	71	20.45	16	20.47	21.00	55	2,564	2.14%
2020/06/29	0	0.00	2	19.90	19.55	-2	2,360	-0.08%
2020/06/24	2	20.80	0	0.00	20.95	2	2,304	0.09%
2020/06/22	0	0.00	3	20.75	20.70	-3	2,383	-0.13%
2020/06/17	3	20.60	0	0.00	20.65	3	2,377	0.13%
2020/06/08	15	20.95	0	0.00	21.00	15	2,685	0.56%
2020/06/01	0	0.00	2	20.65	20.65	-2	2,800	-0.07%
2020/05/28	1	20.60	0	0.00	20.40	1	2,816	0.04%
2020/05/19	2	20.15	2	20.28	20.55	0	3,059	0.00%
2020/05/18	1	19.75	0	0.00	19.70	1	3,072	0.03%
2020/05/14	1	20.00	0	0.00	20.00	1	3,180	0.03%
2020/05/08	1	20.50	0	0.00	20.40	1	3,271	0.03%
2020/04/22	0	0.00	2	19.40	19.30	-2	3,682	-0.05%
2020/04/21	0	0.00	5	19.70	19.20	-5	3,741	-0.13%
2020/04/15	5	20.15	0	0.00	20.10	5	3,922	0.13%
2020/04/08	0	0.00	1	18.70	19.25	-1	3,879	-0.03%
2020/04/07	0	0.00	5	18.72	18.65	-5	3,880	-0.13%
2020/04/06	0	0.00	1	18.20	18.30	-1	3,965	-0.03%
2020/03/31	0	0.00	11	18.15	17.95	-11	3,977	-0.28%
2020/03/30	8	17.74	6	17.95	18.05	2	4,001	0.05%
2020/03/27	16	18.71	40	18.76	18.20	-24	4,021	-0.60%
2020/03/26	40	17.30	0	0.00	17.70	40	3,905	1.02%
2020/03/25	0	0.00	91	17.73	17.70	-91	3,884	-2.34%
2020/03/24	81	16.82	0	0.00	16.90	81	3,869	2.09%
2020/03/23	10	16.23	0	0.00	16.10	10	3,876	0.26%
2020/03/19	0	0.00	3	15.40	15.35	-3	3,869	-0.08%
2020/03/18	1	17.05	2	17.05	17.00	-1	3,824	-0.03%
2020/03/13	2	18.20	0	0.00	18.80	2	3,864	0.05%
2020/03/12	0	0.00	5	20.40	19.90	-5	3,867	-0.13%
2020/03/10	0	0.00	2	21.60	21.85	-2	3,833	-0.05%
2020/02/26	0	0.00	1	24.00	23.95	-1	4,114	-0.02%
2020/02/19	2	24.40	1	24.30	24.35	1	4,138	0.02%
2020/02/18	2	23.90	1	24.15	24.10	1	4,320	0.02%
2020/02/17	2	23.88	1	24.15	24.05	1	4,607	0.02%
2020/02/14	1	23.55	0	0.00	23.55	1	4,521	0.02%
2020/02/11	0	0.00	1	23.05	23.10	-1	4,486	-0.02%
2020/02/10	0	22.90	1	22.70	22.65	-1	4,491	-0.02%
2020/02/06	7	23.27	0	0.00	23.35	7	4,491	0.16%
2020/02/05	0	0.00	1	22.55	22.50	-1	4,420	-0.02%
2020/02/04	0	0.00	2	22.80	22.80	-2	4,384	-0.05%
2020/01/31	1	22.90	0	0.00	23.30	1	4,319	0.02%
2020/01/20	4	25.35	1	25.35	25.35	3	4,161	0.07%
2020/01/15	0	0.00	1	25.25	25.15	-1	4,079	-0.02%
2020/01/14	5	24.95	0	0.00	25.00	5	4,057	0.12%
2020/01/13	0	0.00	13	24.56	24.85	-13	3,956	-0.33%
2020/01/06	1	24.15	0	0.00	23.95	1	3,775	0.03%
2020/01/02	11	24.45	0	0.00	24.40	11	3,817	0.29%
2019/12/30	3	24.47	1	24.65	24.50	2	3,801	0.05%
2019/12/19	0	0.00	2	23.90	23.85	-2	3,637	-0.05%
2019/12/18	0	0.00	1	23.75	23.75	-1	3,654	-0.03%
2019/12/10	5	24.05	5	23.90	24.05	0	3,476	0.00%
2019/12/09	2	23.90	0	0.00	23.90	2	3,438	0.06%
2019/12/05	0	0.00	6	23.81	23.60	-6	3,373	-0.18%
2019/12/04	0	0.00	1	23.50	23.55	-1	3,393	-0.03%
2019/11/27	10	24.70	10	24.45	24.35	0	3,552	0.00%
2019/11/26	0	0.00	15	23.85	24.00	-15	3,402	-0.44%
2019/11/25	5	23.80	0	0.00	23.70	5	3,296	0.15%
2019/11/21	0	0.00	1	22.95	23.25	-1	3,227	-0.03%
2019/11/20	0	0.00	1	23.20	23.15	-1	3,311	-0.03%
2019/11/18	1	23.40	0	0.00	23.15	1	3,401	0.03%
2019/11/15	1	23.25	53	23.25	23.25	-52	3,352	-1.55%
2019/11/14	6	22.50	393	22.76	22.95	-387	3,139	-12.33%	大賣/鉅額交易
2019/11/13	84	21.75	0	0.00	21.85	84	2,844	2.95%
2019/11/11	200	21.86	0	0.00	21.60	200	2,949	6.78%	大買/鉅額交易
2019/11/08	97	22.50	50	22.70	22.60	47	2,965	1.58%
2019/11/07	100	22.35	0	0.00	22.55	100	3,148	3.18%
2019/11/04	2	22.60	0	0.00	22.65	2	3,244	0.06%
2019/10/25	0	0.00	6	22.63	22.50	-6	3,564	-0.17%
2019/10/24	0	0.00	1	22.30	22.35	-1	3,504	-0.03%
2019/10/22	0	0.00	1	22.45	22.30	-1	3,512	-0.03%
2019/10/09	2	22.15	0	0.00	22.00	2	3,465	0.06%
2019/10/07	1	22.25	0	0.00	22.30	1	3,385	0.03%
2019/09/27	5	21.30	0	0.00	21.30	5	3,464	0.14%
2019/09/26	6	21.93	0	0.00	21.90	6	3,439	0.17%
2019/09/23	2	22.50	4	22.51	22.50	-2	3,460	-0.06%
2019/09/19	0	0.00	1	22.30	22.30	-1	3,406	-0.03%
2019/09/16	2	21.98	0	0.00	21.95	2	3,446	0.06%
2019/09/11	1	22.20	0	0.00	22.15	1	3,596	0.03%
2019/09/10	1	22.20	10	22.18	22.10	-9	3,584	-0.25%
2019/09/09	20	22.60	20	22.40	22.35	0	3,556	0.00%
2019/09/04	0	0.00	1	22.65	22.65	-1	3,324	-0.03%
2019/09/02	0	0.00	4	22.35	22.45	-4	3,267	-0.12%
2019/08/30	10	22.30	2	22.40	22.15	8	3,245	0.25%
2019/08/29	0	0.00	4	21.70	21.85	-4	3,124	-0.13%
2019/08/28	2	21.83	0	0.00	21.85	2	3,094	0.06%
2019/08/27	1	22.30	0	0.00	21.95	1	3,082	0.03%
2019/08/26	2	21.60	0	0.00	21.55	2	3,101	0.06%
2019/08/21	0	0.00	2	23.15	23.10	-2	2,853	-0.07%
2019/08/20	2	23.30	0	0.00	23.05	2	2,801	0.07%
2019/08/19	0	0.00	2	23.05	23.10	-2	2,763	-0.07%
2019/08/16	0	0.00	3	22.90	22.85	-3	2,745	-0.11%
2019/08/15	2	22.80	0	0.00	22.80	2	2,707	0.07%
2019/08/14	2	23.33	1	23.35	23.10	1	2,666	0.04%
2019/08/13	4	23.46	0	0.00	23.30	4	2,616	0.15%
2019/08/12	0	0.00	12	23.50	23.55	-12	2,551	-0.47%
2019/08/08	9	22.78	3	22.67	22.75	6	2,376	0.25%
2019/08/07	0	0.00	4	22.18	22.25	-4	2,279	-0.18%
2019/08/06	0	0.00	2	21.10	21.90	-2	2,291	-0.09%
2019/08/01	5	22.45	7	22.62	22.50	-2	2,292	-0.09%
2019/07/31	5	22.40	6	22.52	22.70	-1	2,251	-0.04%
2019/07/30	9	22.77	2	22.40	22.50	7	2,184	0.32%
2019/07/18	0	0.00	7	21.35	21.05	-7	2,247	-0.31%
2019/07/08	0	0.00	1	20.80	20.85	-1	2,813	-0.04%
2019/07/05	10	20.70	0	0.00	20.60	10	2,852	0.35%
2019/07/03	0	0.00	10	20.70	20.65	-10	3,321	-0.30%
2019/07/01	1	20.60	10	20.60	20.55	-9	3,357	-0.27%
2019/06/28	11	20.26	10	20.28	20.40	1	3,382	0.03%
2019/06/25	1	20.35	0	0.00	20.25	1	3,465	0.03%
2019/06/21	3	20.55	4	20.85	20.45	-1	3,496	-0.03%
2019/06/20	0	0.00	1	21.70	21.10	-1	3,487	-0.03%
2019/06/19	1	19.65	0	0.00	19.75	1	3,382	0.03%
2019/06/17	1	19.55	0	0.00	19.50	1	3,694	0.03%
2019/06/11	0	0.00	1	19.60	19.70	-1	3,809	-0.03%
2019/06/06	1	19.30	0	0.00	19.30	1	4,016	0.02%
2019/05/31	2	19.75	4	19.80	19.70	-2	4,548	-0.04%
2019/05/30	2	19.45	0	0.00	19.30	2	4,622	0.04%
2019/05/29	0	0.00	2	18.88	18.95	-2	5,010	-0.04%
2019/05/27	1	18.95	0	0.00	18.95	1	5,147	0.02%
2019/05/22	4	19.50	0	0.00	19.50	4	5,232	0.08%
2019/05/21	3	19.40	2	19.48	19.45	1	5,266	0.02%
2019/05/17	3	19.53	0	0.00	19.30	3	5,307	0.06%
2019/05/15	2	20.20	0	0.00	20.05	2	5,351	0.04%
2019/05/14	2	20.20	0	0.00	20.20	2	5,430	0.04%
2019/05/06	1	22.15	10	22.65	22.00	-9	5,720	-0.16%
2019/05/03	2	22.88	1	22.80	22.80	1	5,639	0.02%
2019/05/02	10	23.00	0	0.00	22.90	10	5,555	0.18%
2019/04/26	1	22.30	0	0.00	22.25	1	5,475	0.02%
2019/04/24	0	0.00	10	22.80	22.60	-10	5,519	-0.18%
2019/04/23	0	22.70	0	0.00	22.60	0	5,495	0.00%
2019/04/19	0	0.00	19	22.48	22.45	-19	5,308	-0.36%
2019/04/18	1	22.15	0	0.00	22.00	1	5,233	0.02%
2019/04/17	3	22.47	2	22.40	22.60	1	5,158	0.02%
2019/04/16	33	22.54	51	22.65	22.45	-18	5,118	-0.35%
2019/04/15	40	22.45	1	22.40	22.50	39	4,977	0.78%
2019/04/12	0	21.90	0	0.00	21.80	0	4,825	0.00%
2019/04/11	2	21.87	1	21.90	21.65	1	4,799	0.02%
2019/04/10	10	22.22	11	22.19	22.10	-1	4,723	-0.02%
2019/04/09	22	21.69	21	21.70	21.80	1	4,415	0.02%
2019/04/02	0	0.00	1	20.95	20.70	-1	4,189	-0.02%
2019/04/01	2	20.63	0	0.00	20.55	2	4,156	0.05%
2019/03/28	1	20.65	0	0.00	20.90	1	4,051	0.02%
2019/03/27	3	20.78	0	0.00	20.75	3	4,027	0.07%
2019/03/25	0	0.00	3	20.75	20.85	-3	4,020	-0.07%
2019/03/22	0	0.00	26	21.56	21.20	-26	4,000	-0.65%
2019/03/21	24	21.86	4	21.55	21.70	20	3,969	0.50%
2019/03/20	12	21.42	0	0.00	21.50	12	4,124	0.29%
2019/03/14	0	0.00	15	21.25	21.25	-15	4,055	-0.37%
2019/03/13	3	21.50	0	0.00	21.15	3	4,052	0.07%
2019/03/12	20	21.46	5	21.50	21.30	15	4,033	0.37%
2019/03/11	8	20.99	7	21.09	21.15	1	4,010	0.02%
2019/03/08	9	22.47	10	22.53	22.60	-1	3,818	-0.03%
2019/03/06	10	21.95	1	22.30	22.30	9	3,621	0.25%
2019/03/05	2	22.18	3	22.23	22.10	-1	3,530	-0.03%
2019/03/04	22	22.41	24	22.65	23.00	-2	3,385	-0.06%
2019/02/27	4	21.44	0	0.00	21.50	4	2,983	0.13%
2019/02/21	0	0.00	1	20.80	21.10	-1	2,876	-0.03%
2019/02/19	0	0.00	2	20.95	20.95	-2	2,785	-0.07%
2019/02/15	0	0.00	1	20.95	20.90	-1	2,723	-0.04%
2019/02/14	0	0.00	1	20.75	20.80	-1	2,685	-0.04%
2019/02/13	1	21.25	10	21.10	20.75	-9	2,648	-0.34%
2019/02/11	0	0.00	15	20.10	20.25	-15	2,463	-0.61%
2019/01/30	23	20.30	13	20.23	20.10	10	2,412	0.41%
2019/01/29	8	19.96	0	0.00	20.00	8	2,272	0.35%
2019/01/28	0	0.00	1	19.70	19.75	-1	2,101	-0.05%
2019/01/21	1	19.40	100	19.28	19.25	-99	2,152	-4.60%
2019/01/18	0	0.00	50	19.30	19.40	-50	2,150	-2.33%
2019/01/17	101	19.92	1	19.90	19.40	100	2,157	4.64%	大買/
2019/01/16	63	19.79	12	19.98	19.95	51	2,122	2.40%
2019/01/15	2	19.20	2	19.63	19.55	0	1,974	0.00%
2019/01/07	0	0.00	1	19.20	19.20	-1	1,935	-0.05%
2019/01/03	0	0.00	1	19.10	18.90	-1	1,972	-0.05%
2018/12/28	1	19.00	4	18.90	18.90	-3	1,978	-0.15%
2018/12/26	1	18.90	1	19.20	18.85	0	2,003	0.00%
2018/12/25	1	19.00	0	0.00	18.95	1	2,007	0.05%
2018/12/21	1	19.10	2	19.20	19.20	-1	2,030	-0.05%
2018/12/20	2	19.03	0	0.00	19.00	2	2,036	0.10%
2018/12/19	1	19.50	0	0.00	19.30	1	2,027	0.05%
2018/12/18	1	19.50	0	0.00	19.50	1	2,063	0.05%
2018/12/17	0	0.00	8	20.23	20.10	-8	2,122	-0.38%
2018/12/14	2	20.25	25	20.29	20.40	-23	2,118	-1.09%
2018/12/13	59	21.01	33	20.92	20.70	26	2,079	1.25%
2018/12/12	0	0.00	1	19.35	20.15	-1	1,712	-0.06%
2018/12/10	1	19.05	3	19.10	19.05	-2	1,762	-0.11%
2018/12/07	6	19.60	2	19.45	19.45	4	1,750	0.23%
2018/12/06	1	19.15	5	19.10	18.80	-4	1,718	-0.23%
2018/12/05	7	19.41	0	0.00	19.40	7	1,700	0.41%
2018/12/04	3	19.60	1	19.45	19.60	2	1,677	0.12%
2018/11/22	1	18.50	0	0.00	18.40	1	1,581	0.06%
2018/11/21	10	18.55	11	18.76	18.65	-1	1,603	-0.06%
2018/11/16	0	0.00	1	18.25	18.10	-1	1,569	-0.06%
2018/11/13	1	17.85	0	0.00	17.85	1	1,596	0.06%
2018/11/07	1	18.45	0	0.00	18.50	1	1,607	0.06%
2018/11/02	20	18.88	20	18.88	18.70	0	1,744	0.00%
2018/10/31	0	0.00	1	17.70	17.75	-1	1,664	-0.06%
2018/10/25	1	17.45	0	0.00	17.30	1	1,673	0.06%
2018/10/12	0	0.00	1	18.10	18.35	-1	1,656	-0.06%
2018/10/11	1	17.75	0	0.00	17.95	1	1,648	0.06%
2018/10/02	0	0.00	1	20.60	20.45	-1	1,520	-0.07%
2018/09/27	0	0.00	2	20.63	20.50	-2	1,522	-0.13%
2018/09/26	0	0.00	10	20.60	20.65	-10	1,506	-0.66%
2018/09/25	6	21.00	6	20.92	20.80	0	1,503	0.00%
2018/09/21	28	20.18	21	20.72	20.70	7	1,480	0.47%
2018/09/17	4	20.53	0	0.00	20.55	4	1,352	0.30%
2018/09/14	2	20.40	0	0.00	20.40	2	1,297	0.15%
2018/09/07	2	20.35	2	20.00	19.90	0	1,250	0.00%
2018/08/31	0	0.00	10	19.90	20.25	-10	1,281	-0.78%
2018/08/21	2	20.10	2	20.15	20.30	0	1,236	0.00%
2018/08/17	10	20.00	0	0.00	19.95	10	1,258	0.79%
2018/08/16	0	0.00	5	19.55	19.80	-5	1,238	-0.40%
2018/08/09	2	20.33	5	19.80	19.80	-3	1,169	-0.26%
2018/08/02	0	0.00	1	19.35	19.35	-1	1,047	-0.10%
2018/08/01	0	0.00	1	19.55	19.50	-1	1,059	-0.09%
2018/07/26	0	0.00	1	19.50	19.55	-1	1,079	-0.09%
2018/07/25	0	0.00	2	19.35	19.30	-2	1,070	-0.19%
2018/07/24	5	19.15	2	19.03	19.25	3	1,070	0.28%
2018/07/16	3	18.50	0	0.00	18.50	3	1,110	0.27%
2018/07/13	0	0.00	2	18.45	18.50	-2	1,176	-0.17%
2018/07/11	1	18.05	0	0.00	18.10	1	1,208	0.08%
2018/07/09	3	17.98	1	18.05	18.00	2	1,220	0.16%
2018/07/06	0	0.00	3	18.45	18.15	-3	1,211	-0.25%
2018/07/05	1	18.65	0	0.00	18.55	1	1,193	0.08%
2018/07/04	1	18.80	0	0.00	18.85	1	1,191	0.08%
2018/07/03	1	18.95	1	19.25	18.90	0	1,196	0.00%
2018/07/02	2	19.30	2	19.23	19.15	0	1,190	0.00%
2018/06/28	0	0.00	1	18.90	18.80	-1	1,166	-0.09%
2018/06/27	2	18.85	0	0.00	18.70	2	1,163	0.17%
2018/06/21	1	19.05	0	0.00	19.10	1	1,159	0.09%
2018/06/20	2	19.15	0	0.00	19.05	2	1,173	0.17%
2018/06/12	0	0.00	1	19.70	19.80	-1	1,141	-0.09%
2018/06/08	1	19.40	0	0.00	19.45	1	1,085	0.09%
2018/06/07	1	19.35	0	0.00	19.40	1	1,126	0.09%
2018/05/31	0	0.00	1	19.40	19.50	-1	1,087	-0.09%
2018/05/30	1	18.90	0	0.00	18.90	1	1,078	0.09%
2018/05/28	0	0.00	1	19.15	19.10	-1	1,109	-0.09%
2018/05/25	0	0.00	1	19.30	19.25	-1	1,114	-0.09%
2018/05/22	1	18.90	1	18.90	18.75	0	1,093	0.00%
2018/05/21	1	18.70	0	0.00	18.85	1	1,103	0.09%
2018/05/16	0	0.00	3	18.50	18.45	-3	1,154	-0.26%
2018/05/14	3	18.60	0	0.00	18.60	3	1,234	0.24%
2018/05/11	0	0.00	1	19.30	19.00	-1	1,226	-0.08%
2018/05/10	0	0.00	1	19.10	19.20	-1	1,230	-0.08%
2018/05/08	1	18.70	1	18.70	18.65	0	1,256	0.00%
2018/05/04	1	18.50	8	18.74	18.50	-7	1,300	-0.54%
2018/05/03	2	18.75	0	0.00	18.80	2	1,532	0.13%
2018/04/30	1	18.95	0	0.00	19.00	1	1,638	0.06%
2018/04/27	1	19.05	0	0.00	19.00	1	1,643	0.06%
2018/04/26	0	0.00	1	19.00	19.00	-1	1,653	-0.06%
2018/04/24	1	19.45	2	19.40	19.25	-1	1,738	-0.06%
2018/04/23	1	19.95	0	0.00	19.85	1	1,992	0.05%
2018/04/19	0	0.00	1	20.40	20.35	-1	2,097	-0.05%
2018/04/18	3	19.98	0	0.00	19.95	3	2,043	0.15%
2018/04/10	0	0.00	1	20.70	20.65	-1	2,036	-0.05%
2018/03/29	1	20.55	0	0.00	20.55	1	2,042	0.05%
2018/03/07	0	0.00	4	21.38	21.35	-4	1,992	-0.20%
2018/02/27	0	0.00	2	21.55	21.45	-2	1,977	-0.10%
2018/02/22	2	21.25	0	0.00	21.20	2	2,010	0.10%
2018/02/21	0	0.00	1	21.10	21.20	-1	2,002	-0.05%
2018/02/12	20	20.70	2	20.95	20.80	18	2,002	0.90%
2018/02/09	2	20.60	0	0.00	20.65	2	1,997	0.10%
2018/02/06	1	20.75	1	21.45	21.10	0	1,976	0.00%
2018/01/29	2	23.20	3	23.13	23.25	-1	1,906	-0.05%
2018/01/26	42	24.05	59	23.77	23.45	-17	1,867	-0.91%
2018/01/25	44	23.51	25	23.15	23.00	19	1,626	1.17%
2018/01/18	1	23.00	0	0.00	22.90	1	1,485	0.07%
2018/01/17	2	23.45	1	23.55	23.40	1	1,425	0.07%
2018/01/16	0	0.00	6	22.20	22.75	-6	1,154	-0.52%
2018/01/12	1	21.30	0	0.00	21.60	1	1,086	0.09%
2018/01/09	0	0.00	10	21.68	21.65	-10	1,141	-0.88%
2018/01/08	0	0.00	0	21.85	21.80	0	1,148	0.00%